#Date Unixtime Value #------------------------------------------------- 2023-06-24 23:59:51 1687651191 0.9847 2023-06-24 23:58:51 1687651131 0.9853 2023-06-24 23:57:51 1687651071 0.9838 2023-06-24 23:56:51 1687651011 0.9819 2023-06-24 23:55:51 1687650951 0.9929 2023-06-24 23:54:51 1687650891 0.9994 2023-06-24 23:53:51 1687650831 1.0013 2023-06-24 23:52:51 1687650771 0.9948 2023-06-24 23:51:51 1687650711 0.9849 2023-06-24 23:50:51 1687650651 0.9832 2023-06-24 23:49:51 1687650591 0.9886 2023-06-24 23:48:51 1687650531 0.9970 2023-06-24 23:47:51 1687650471 1.0010 2023-06-24 23:46:51 1687650411 1.0030 2023-06-24 23:45:51 1687650351 0.9943 2023-06-24 23:44:51 1687650291 0.9889 2023-06-24 23:43:51 1687650231 0.9811 2023-06-24 23:42:51 1687650171 0.9808 2023-06-24 23:41:51 1687650111 0.9902 2023-06-24 23:40:51 1687650051 0.9956 2023-06-24 23:39:51 1687649991 0.9990 2023-06-24 23:38:51 1687649931 1.0048 2023-06-24 23:37:51 1687649871 0.9973 2023-06-24 23:36:51 1687649811 0.9883 2023-06-24 23:35:51 1687649751 0.9813 2023-06-24 23:34:51 1687649691 0.9873 2023-06-24 23:33:51 1687649631 0.9849 2023-06-24 23:32:51 1687649571 0.9904 2023-06-24 23:31:51 1687649511 0.9864 2023-06-24 23:30:51 1687649451 0.9827 2023-06-24 23:29:51 1687649391 0.9748 2023-06-24 23:28:51 1687649331 0.9737 2023-06-24 23:27:51 1687649271 0.9728 2023-06-24 23:26:51 1687649211 0.9717 2023-06-24 23:25:51 1687649151 0.9738 2023-06-24 23:24:51 1687649091 0.9743 2023-06-24 23:23:51 1687649031 0.9741 2023-06-24 23:22:51 1687648971 0.9739 2023-06-24 23:21:51 1687648911 0.9816 2023-06-24 23:20:51 1687648851 0.9826 2023-06-24 23:19:51 1687648791 0.9775 2023-06-24 23:18:51 1687648731 0.9912 2023-06-24 23:17:51 1687648671 1.0042 2023-06-24 23:16:51 1687648611 0.9994 2023-06-24 23:15:51 1687648551 0.9859 2023-06-24 23:14:52 1687648492 0.9796 2023-06-24 23:13:51 1687648431 0.9717 2023-06-24 23:12:51 1687648371 0.9671 2023-06-24 23:11:51 1687648311 0.9629 2023-06-24 23:10:51 1687648251 0.9718 2023-06-24 23:09:51 1687648191 0.9852 2023-06-24 23:08:51 1687648131 0.9934 2023-06-24 23:07:51 1687648071 0.9957 2023-06-24 23:06:51 1687648011 0.9902 2023-06-24 23:05:51 1687647951 0.9840 2023-06-24 23:04:51 1687647891 0.9958 2023-06-24 23:03:51 1687647831 1.0034 2023-06-24 23:02:51 1687647771 1.0063 2023-06-24 23:01:51 1687647711 1.0090 2023-06-24 23:00:51 1687647651 0.9948 2023-06-24 22:59:51 1687647591 0.9827 2023-06-24 22:58:51 1687647531 0.9832 2023-06-24 22:57:51 1687647471 0.9796 2023-06-24 22:56:51 1687647411 0.9894 2023-06-24 22:55:51 1687647351 0.9962 2023-06-24 22:54:51 1687647291 1.0009 2023-06-24 22:53:51 1687647231 0.9937 2023-06-24 22:52:51 1687647171 0.9779 2023-06-24 22:51:51 1687647111 0.9800 2023-06-24 22:50:51 1687647051 0.9779 2023-06-24 22:49:51 1687646991 0.9729 2023-06-24 22:48:51 1687646931 0.9754 2023-06-24 22:47:51 1687646871 0.9868 2023-06-24 22:46:51 1687646811 0.9867 2023-06-24 22:45:51 1687646751 0.9791 2023-06-24 22:44:51 1687646691 0.9755 2023-06-24 22:43:51 1687646631 0.9775 2023-06-24 22:42:51 1687646571 0.9780 2023-06-24 22:41:51 1687646511 0.9817 2023-06-24 22:40:51 1687646451 0.9783 2023-06-24 22:39:51 1687646391 0.9895 2023-06-24 22:38:51 1687646331 0.9933 2023-06-24 22:37:51 1687646271 0.9850 2023-06-24 22:36:51 1687646211 0.9921 2023-06-24 22:35:51 1687646151 1.0024 2023-06-24 22:34:51 1687646091 0.9731 2023-06-24 22:33:51 1687646031 0.9699 2023-06-24 22:32:51 1687645971 0.9753 2023-06-24 22:31:51 1687645911 0.9775 2023-06-24 22:30:51 1687645851 0.9761 2023-06-24 22:29:51 1687645791 0.9888 2023-06-24 22:28:51 1687645731 1.0062 2023-06-24 22:27:51 1687645671 1.0079 2023-06-24 22:26:51 1687645611 1.0036 2023-06-24 22:25:51 1687645551 0.9976 2023-06-24 22:24:51 1687645491 0.9989 2023-06-24 22:23:51 1687645431 0.9849 2023-06-24 22:22:51 1687645371 0.9805 2023-06-24 22:21:51 1687645311 0.9845 2023-06-24 22:20:51 1687645251 0.9883 2023-06-24 22:19:51 1687645191 0.9840 2023-06-24 22:18:51 1687645131 0.9862 2023-06-24 22:17:51 1687645071 0.9683 2023-06-24 22:16:51 1687645011 0.9595 2023-06-24 22:15:51 1687644951 0.9699 2023-06-24 22:14:51 1687644891 0.9727 2023-06-24 22:13:51 1687644831 0.9604 2023-06-24 22:12:51 1687644771 0.9625 2023-06-24 22:11:51 1687644711 0.9690 2023-06-24 22:10:51 1687644651 0.9740 2023-06-24 22:09:51 1687644591 0.9860 2023-06-24 22:08:51 1687644531 1.0003 2023-06-24 22:07:51 1687644471 1.0137 2023-06-24 22:06:51 1687644411 1.0101 2023-06-24 22:05:51 1687644351 1.0070 2023-06-24 22:04:51 1687644291 1.0086 2023-06-24 22:03:51 1687644231 1.0084 2023-06-24 22:02:51 1687644171 0.9914 2023-06-24 22:01:51 1687644111 0.9826 2023-06-24 22:00:51 1687644051 0.9851 2023-06-24 21:59:51 1687643991 0.9824 2023-06-24 21:58:51 1687643931 0.9774 2023-06-24 21:57:51 1687643871 0.9794 2023-06-24 21:56:51 1687643811 0.9921 2023-06-24 21:55:51 1687643751 0.9916 2023-06-24 21:54:51 1687643691 0.9828 2023-06-24 21:53:51 1687643631 0.9840 2023-06-24 21:52:51 1687643571 0.9970 2023-06-24 21:51:51 1687643511 1.0023 2023-06-24 21:50:51 1687643451 0.9849 2023-06-24 21:49:51 1687643391 0.9811 2023-06-24 21:48:51 1687643331 0.9798 2023-06-24 21:47:51 1687643271 0.9908 2023-06-24 21:46:51 1687643211 0.9975 2023-06-24 21:45:51 1687643151 1.0018 2023-06-24 21:44:51 1687643091 0.9942 2023-06-24 21:43:51 1687643031 0.9965 2023-06-24 21:42:51 1687642971 0.9885 2023-06-24 21:41:51 1687642911 0.9970 2023-06-24 21:40:51 1687642851 1.0034 2023-06-24 21:39:51 1687642791 0.9951 2023-06-24 21:38:51 1687642731 0.9850 2023-06-24 21:37:51 1687642671 0.9782 2023-06-24 21:36:51 1687642611 0.9842 2023-06-24 21:35:51 1687642551 0.9813 2023-06-24 21:34:51 1687642491 0.9871 2023-06-24 21:33:51 1687642431 0.9850 2023-06-24 21:32:51 1687642371 0.9788 2023-06-24 21:31:51 1687642311 0.9782 2023-06-24 21:30:51 1687642251 0.9790 2023-06-24 21:29:51 1687642191 0.9848 2023-06-24 21:28:51 1687642131 0.9860 2023-06-24 21:27:51 1687642071 0.9844 2023-06-24 21:26:51 1687642011 0.9870 2023-06-24 21:25:51 1687641951 0.9836 2023-06-24 21:24:51 1687641891 0.9763 2023-06-24 21:23:51 1687641831 0.9888 2023-06-24 21:22:51 1687641771 0.9958 2023-06-24 21:21:51 1687641711 0.9796 2023-06-24 21:20:51 1687641651 0.9733 2023-06-24 21:19:52 1687641592 0.9716 2023-06-24 21:18:51 1687641531 0.9652 2023-06-24 21:17:51 1687641471 0.9732 2023-06-24 21:16:51 1687641411 0.9916 2023-06-24 21:15:51 1687641351 1.0042 2023-06-24 21:14:51 1687641291 1.0024 2023-06-24 21:13:51 1687641231 1.0001 2023-06-24 21:12:51 1687641171 0.9950 2023-06-24 21:11:51 1687641111 1.0005 2023-06-24 21:10:51 1687641051 0.9883 2023-06-24 21:09:51 1687640991 0.9947 2023-06-24 21:08:51 1687640931 0.9935 2023-06-24 21:07:51 1687640871 1.0015 2023-06-24 21:06:51 1687640811 0.9891 2023-06-24 21:05:51 1687640751 0.9952 2023-06-24 21:04:51 1687640691 1.0008 2023-06-24 21:03:51 1687640631 1.0098 2023-06-24 21:02:51 1687640571 0.9902 2023-06-24 21:01:51 1687640511 0.9771 2023-06-24 21:00:51 1687640451 0.9761 2023-06-24 20:59:51 1687640391 0.9771 2023-06-24 20:58:51 1687640331 0.9755 2023-06-24 20:57:51 1687640271 0.9733 2023-06-24 20:56:51 1687640211 0.9713 2023-06-24 20:55:51 1687640151 0.9770 2023-06-24 20:54:51 1687640091 0.9967 2023-06-24 20:53:51 1687640031 0.9854 2023-06-24 20:52:51 1687639971 0.9833 2023-06-24 20:51:51 1687639911 0.9987 2023-06-24 20:50:51 1687639851 1.0003 2023-06-24 20:49:51 1687639791 0.9851 2023-06-24 20:48:51 1687639731 0.9843 2023-06-24 20:47:51 1687639671 0.9885 2023-06-24 20:46:51 1687639611 0.9918 2023-06-24 20:45:51 1687639551 0.9961 2023-06-24 20:44:51 1687639491 0.9922 2023-06-24 20:43:51 1687639431 0.9765 2023-06-24 20:42:51 1687639371 0.9765 2023-06-24 20:41:51 1687639311 0.9706 2023-06-24 20:40:51 1687639251 0.9723 2023-06-24 20:39:51 1687639191 0.9626 2023-06-24 20:38:51 1687639131 0.9641 2023-06-24 20:37:51 1687639071 0.9760 2023-06-24 20:36:51 1687639011 0.9867 2023-06-24 20:35:51 1687638951 0.9998 2023-06-24 20:34:51 1687638891 1.0128 2023-06-24 20:33:51 1687638831 0.9981 2023-06-24 20:32:51 1687638771 0.9985 2023-06-24 20:31:51 1687638711 1.0047 2023-06-24 20:30:51 1687638651 0.9973 2023-06-24 20:29:51 1687638591 0.9986 2023-06-24 20:28:51 1687638531 0.9859 2023-06-24 20:27:51 1687638471 0.9817 2023-06-24 20:26:51 1687638411 0.9820 2023-06-24 20:25:51 1687638351 0.9810 2023-06-24 20:24:51 1687638291 0.9849 2023-06-24 20:23:51 1687638231 0.9801 2023-06-24 20:22:51 1687638171 0.9811 2023-06-24 20:21:51 1687638111 0.9795 2023-06-24 20:20:51 1687638051 0.9876 2023-06-24 20:19:51 1687637991 0.9974 2023-06-24 20:18:51 1687637931 1.0036 2023-06-24 20:17:51 1687637871 0.9999 2023-06-24 20:16:51 1687637811 0.9878 2023-06-24 20:15:51 1687637751 0.9861 2023-06-24 20:14:51 1687637691 0.9831 2023-06-24 20:13:51 1687637631 0.9889 2023-06-24 20:12:51 1687637571 1.0031 2023-06-24 20:11:51 1687637511 1.0040 2023-06-24 20:10:51 1687637451 1.0024 2023-06-24 20:09:51 1687637391 0.9986 2023-06-24 20:08:51 1687637331 0.9990 2023-06-24 20:07:51 1687637271 1.0000 2023-06-24 20:06:51 1687637211 0.9921 2023-06-24 20:05:51 1687637151 0.9836 2023-06-24 20:04:51 1687637091 0.9775 2023-06-24 20:03:51 1687637031 0.9686 2023-06-24 20:02:51 1687636971 0.9618 2023-06-24 20:01:51 1687636911 0.9625 2023-06-24 20:00:51 1687636851 0.9630 2023-06-24 19:59:51 1687636791 0.9775 2023-06-24 19:58:51 1687636731 1.0000 2023-06-24 19:57:51 1687636671 0.9918 2023-06-24 19:56:51 1687636611 0.9847 2023-06-24 19:55:51 1687636551 0.9907 2023-06-24 19:54:51 1687636491 0.9818 2023-06-24 19:53:51 1687636431 1.0000 2023-06-24 19:52:51 1687636371 1.0023 2023-06-24 19:51:51 1687636311 0.9922 2023-06-24 19:50:51 1687636251 0.9904 2023-06-24 19:49:51 1687636191 0.9893 2023-06-24 19:48:51 1687636131 0.9774 2023-06-24 19:47:51 1687636071 0.9795 2023-06-24 19:46:51 1687636011 0.9746 2023-06-24 19:45:51 1687635951 0.9770 2023-06-24 19:44:51 1687635891 0.9797 2023-06-24 19:43:51 1687635831 0.9767 2023-06-24 19:42:51 1687635771 0.9814 2023-06-24 19:41:51 1687635711 0.9889 2023-06-24 19:40:51 1687635651 0.9950 2023-06-24 19:39:51 1687635591 1.0073 2023-06-24 19:38:51 1687635531 1.0018 2023-06-24 19:37:51 1687635471 0.9923 2023-06-24 19:36:51 1687635411 0.9863 2023-06-24 19:35:51 1687635351 0.9821 2023-06-24 19:34:51 1687635291 0.9821 2023-06-24 19:33:51 1687635231 0.9904 2023-06-24 19:32:51 1687635171 0.9924 2023-06-24 19:31:51 1687635111 0.9937 2023-06-24 19:30:51 1687635051 0.9931 2023-06-24 19:29:51 1687634991 0.9928 2023-06-24 19:28:51 1687634931 0.9911 2023-06-24 19:27:51 1687634871 0.9972 2023-06-24 19:26:51 1687634811 0.9899 2023-06-24 19:25:51 1687634751 0.9918 2023-06-24 19:24:51 1687634691 0.9989 2023-06-24 19:23:51 1687634631 1.0058 2023-06-24 19:22:51 1687634571 1.0050 2023-06-24 19:21:51 1687634511 1.0056 2023-06-24 19:20:51 1687634451 0.9979 2023-06-24 19:19:51 1687634391 0.9983 2023-06-24 19:18:51 1687634331 0.9877 2023-06-24 19:17:51 1687634271 0.9894 2023-06-24 19:16:51 1687634211 0.9828 2023-06-24 19:15:51 1687634151 0.9894 2023-06-24 19:14:51 1687634091 0.9951 2023-06-24 19:13:51 1687634031 0.9978 2023-06-24 19:12:51 1687633971 1.0103 2023-06-24 19:11:51 1687633911 1.0018 2023-06-24 19:10:51 1687633851 0.9921 2023-06-24 19:09:51 1687633791 0.9852 2023-06-24 19:08:51 1687633731 0.9831 2023-06-24 19:07:51 1687633671 0.9863 2023-06-24 19:06:51 1687633611 0.9790 2023-06-24 19:05:51 1687633551 0.9770 2023-06-24 19:04:51 1687633491 0.9718 2023-06-24 19:03:51 1687633431 0.9689 2023-06-24 19:02:51 1687633371 0.9745 2023-06-24 19:01:51 1687633311 0.9885 2023-06-24 19:00:51 1687633251 1.0063 2023-06-24 18:59:51 1687633191 1.0013 2023-06-24 18:58:51 1687633131 1.0044 2023-06-24 18:57:51 1687633071 0.9980 2023-06-24 18:56:51 1687633011 1.0006 2023-06-24 18:55:51 1687632951 0.9956 2023-06-24 18:54:51 1687632891 0.9888 2023-06-24 18:53:51 1687632831 0.9903 2023-06-24 18:52:51 1687632771 0.9945 2023-06-24 18:51:51 1687632711 0.9784 2023-06-24 18:50:51 1687632651 0.9841 2023-06-24 18:49:51 1687632591 0.9882 2023-06-24 18:48:51 1687632531 0.9904 2023-06-24 18:47:51 1687632471 0.9824 2023-06-24 18:46:51 1687632411 0.9834 2023-06-24 18:45:51 1687632351 1.0022 2023-06-24 18:44:51 1687632291 1.0092 2023-06-24 18:43:51 1687632231 1.0157 2023-06-24 18:42:51 1687632171 1.0180 2023-06-24 18:41:51 1687632111 1.0105 2023-06-24 18:40:51 1687632051 0.9986 2023-06-24 18:39:51 1687631991 0.9838 2023-06-24 18:38:51 1687631931 0.9721 2023-06-24 18:37:51 1687631871 0.9810 2023-06-24 18:36:51 1687631811 0.9827 2023-06-24 18:35:51 1687631751 0.9879 2023-06-24 18:34:51 1687631691 0.9919 2023-06-24 18:33:51 1687631631 0.9886 2023-06-24 18:32:51 1687631571 0.9932 2023-06-24 18:31:51 1687631511 1.0040 2023-06-24 18:30:51 1687631451 1.0103 2023-06-24 18:29:51 1687631391 1.0066 2023-06-24 18:28:51 1687631331 0.9980 2023-06-24 18:27:51 1687631271 0.9818 2023-06-24 18:26:51 1687631211 0.9886 2023-06-24 18:25:51 1687631151 0.9937 2023-06-24 18:24:51 1687631091 0.9922 2023-06-24 18:23:51 1687631031 0.9822 2023-06-24 18:22:51 1687630971 0.9801 2023-06-24 18:21:51 1687630911 0.9807 2023-06-24 18:20:51 1687630851 1.0019 2023-06-24 18:19:51 1687630791 1.0001 2023-06-24 18:18:51 1687630731 1.0065 2023-06-24 18:17:51 1687630671 1.0092 2023-06-24 18:16:51 1687630611 0.9988 2023-06-24 18:15:51 1687630551 0.9998 2023-06-24 18:14:51 1687630491 0.9985 2023-06-24 18:13:51 1687630431 0.9972 2023-06-24 18:12:51 1687630371 1.0028 2023-06-24 18:11:51 1687630311 0.9970 2023-06-24 18:10:51 1687630251 0.9931 2023-06-24 18:09:51 1687630191 0.9832 2023-06-24 18:08:51 1687630131 0.9794 2023-06-24 18:07:51 1687630071 0.9737 2023-06-24 18:06:51 1687630011 0.9688 2023-06-24 18:05:51 1687629951 0.9817 2023-06-24 18:04:51 1687629891 1.0005 2023-06-24 18:03:51 1687629831 1.0072 2023-06-24 18:02:51 1687629771 1.0058 2023-06-24 18:01:51 1687629711 1.0023 2023-06-24 18:00:51 1687629651 0.9982 2023-06-24 17:59:51 1687629591 0.9981 2023-06-24 17:58:51 1687629531 1.0030 2023-06-24 17:57:51 1687629471 0.9900 2023-06-24 17:56:51 1687629411 0.9786 2023-06-24 17:55:51 1687629351 0.9773 2023-06-24 17:54:51 1687629291 0.9862 2023-06-24 17:53:51 1687629231 0.9729 2023-06-24 17:52:51 1687629171 0.9655 2023-06-24 17:51:51 1687629111 0.9654 2023-06-24 17:50:51 1687629051 0.9770 2023-06-24 17:49:51 1687628991 0.9783 2023-06-24 17:48:51 1687628931 0.9868 2023-06-24 17:47:51 1687628871 0.9909 2023-06-24 17:46:51 1687628811 0.9974 2023-06-24 17:45:51 1687628751 1.0087 2023-06-24 17:44:51 1687628691 1.0138 2023-06-24 17:43:51 1687628631 1.0051 2023-06-24 17:42:51 1687628571 1.0023 2023-06-24 17:41:51 1687628511 0.9905 2023-06-24 17:40:51 1687628451 0.9895 2023-06-24 17:39:52 1687628392 0.9955 2023-06-24 17:38:51 1687628331 0.9903 2023-06-24 17:37:51 1687628271 0.9915 2023-06-24 17:36:51 1687628211 0.9883 2023-06-24 17:35:51 1687628151 0.9822 2023-06-24 17:34:51 1687628091 0.9919 2023-06-24 17:33:51 1687628031 0.9996 2023-06-24 17:32:51 1687627971 0.9977 2023-06-24 17:31:51 1687627911 0.9943 2023-06-24 17:30:51 1687627851 1.0013 2023-06-24 17:29:51 1687627791 1.0084 2023-06-24 17:28:51 1687627731 1.0093 2023-06-24 17:27:51 1687627671 1.0000 2023-06-24 17:26:51 1687627611 0.9936 2023-06-24 17:25:51 1687627551 0.9828 2023-06-24 17:24:51 1687627491 0.9806 2023-06-24 17:23:51 1687627431 0.9804 2023-06-24 17:22:51 1687627371 0.9836 2023-06-24 17:21:51 1687627311 0.9764 2023-06-24 17:20:51 1687627251 0.9782 2023-06-24 17:19:51 1687627191 0.9823 2023-06-24 17:18:51 1687627131 0.9904 2023-06-24 17:17:51 1687627071 0.9984 2023-06-24 17:16:51 1687627011 0.9928 2023-06-24 17:15:51 1687626951 0.9811 2023-06-24 17:14:51 1687626891 0.9768 2023-06-24 17:13:51 1687626831 0.9962 2023-06-24 17:12:51 1687626771 1.0002 2023-06-24 17:11:51 1687626711 1.0007 2023-06-24 17:10:51 1687626651 0.9970 2023-06-24 17:09:51 1687626591 1.0011 2023-06-24 17:08:52 1687626532 0.9854 2023-06-24 17:07:51 1687626471 0.9915 2023-06-24 17:06:51 1687626411 0.9947 2023-06-24 17:05:51 1687626351 1.0023 2023-06-24 17:04:51 1687626291 1.0103 2023-06-24 17:03:51 1687626231 1.0072 2023-06-24 17:02:51 1687626171 0.9965 2023-06-24 17:01:51 1687626111 0.9862 2023-06-24 17:00:51 1687626051 0.9666 2023-06-24 16:59:51 1687625991 0.9672 2023-06-24 16:58:51 1687625931 0.9753 2023-06-24 16:57:51 1687625871 0.9802 2023-06-24 16:56:51 1687625811 0.9789 2023-06-24 16:55:51 1687625751 0.9790 2023-06-24 16:54:51 1687625691 0.9807 2023-06-24 16:53:51 1687625631 0.9843 2023-06-24 16:52:51 1687625571 0.9835 2023-06-24 16:51:51 1687625511 0.9883 2023-06-24 16:50:51 1687625451 0.9834 2023-06-24 16:49:51 1687625391 0.9827 2023-06-24 16:48:51 1687625331 1.0034 2023-06-24 16:47:51 1687625271 1.0110 2023-06-24 16:46:51 1687625211 1.0116 2023-06-24 16:45:51 1687625151 1.0049 2023-06-24 16:44:51 1687625091 1.0098 2023-06-24 16:43:51 1687625031 0.9991 2023-06-24 16:42:51 1687624971 0.9930 2023-06-24 16:41:51 1687624911 1.0009 2023-06-24 16:40:51 1687624851 1.0041 2023-06-24 16:39:52 1687624792 1.0029 2023-06-24 16:38:51 1687624731 1.0005 2023-06-24 16:37:51 1687624671 1.0012 2023-06-24 16:36:51 1687624611 1.0036 2023-06-24 16:35:51 1687624551 1.0033 2023-06-24 16:34:51 1687624491 1.0001 2023-06-24 16:33:51 1687624431 0.9976 2023-06-24 16:32:51 1687624371 0.9872 2023-06-24 16:31:51 1687624311 0.9926 2023-06-24 16:30:51 1687624251 0.9956 2023-06-24 16:29:51 1687624191 0.9992 2023-06-24 16:28:51 1687624131 0.9972 2023-06-24 16:27:51 1687624071 1.0042 2023-06-24 16:26:51 1687624011 0.9950 2023-06-24 16:25:51 1687623951 0.9771 2023-06-24 16:24:51 1687623891 0.9771 2023-06-24 16:23:51 1687623831 0.9816 2023-06-24 16:22:51 1687623771 0.9885 2023-06-24 16:21:51 1687623711 1.0002 2023-06-24 16:20:51 1687623651 1.0048 2023-06-24 16:19:51 1687623591 1.0015 2023-06-24 16:18:51 1687623531 0.9958 2023-06-24 16:17:51 1687623471 0.9870 2023-06-24 16:16:51 1687623411 0.9812 2023-06-24 16:15:51 1687623351 0.9830 2023-06-24 16:14:51 1687623291 0.9965 2023-06-24 16:13:51 1687623231 1.0082 2023-06-24 16:12:51 1687623171 1.0115 2023-06-24 16:11:51 1687623111 1.0035 2023-06-24 16:10:51 1687623051 0.9932 2023-06-24 16:09:51 1687622991 0.9906 2023-06-24 16:08:51 1687622931 1.0032 2023-06-24 16:07:51 1687622871 0.9938 2023-06-24 16:06:51 1687622811 0.9891 2023-06-24 16:05:51 1687622751 0.9854 2023-06-24 16:04:51 1687622691 0.9789 2023-06-24 16:03:51 1687622631 0.9853 2023-06-24 16:02:51 1687622571 0.9892 2023-06-24 16:01:51 1687622511 0.9995 2023-06-24 16:00:51 1687622451 0.9961 2023-06-24 15:59:51 1687622391 0.9950 2023-06-24 15:58:51 1687622331 0.9961 2023-06-24 15:57:51 1687622271 0.9982 2023-06-24 15:56:51 1687622211 0.9924 2023-06-24 15:55:51 1687622151 0.9994 2023-06-24 15:54:51 1687622091 1.0062 2023-06-24 15:53:51 1687622031 1.0048 2023-06-24 15:52:51 1687621971 1.0025 2023-06-24 15:51:51 1687621911 1.0050 2023-06-24 15:50:51 1687621851 1.0034 2023-06-24 15:49:51 1687621791 0.9975 2023-06-24 15:48:51 1687621731 0.9978 2023-06-24 15:47:51 1687621671 0.9916 2023-06-24 15:46:51 1687621611 0.9887 2023-06-24 15:45:51 1687621551 0.9933 2023-06-24 15:44:51 1687621491 0.9887 2023-06-24 15:43:51 1687621431 0.9964 2023-06-24 15:42:51 1687621371 0.9932 2023-06-24 15:41:51 1687621311 0.9957 2023-06-24 15:40:51 1687621251 0.9891 2023-06-24 15:39:51 1687621191 0.9942 2023-06-24 15:38:51 1687621131 1.0002 2023-06-24 15:37:51 1687621071 0.9899 2023-06-24 15:36:51 1687621011 0.9957 2023-06-24 15:35:51 1687620951 1.0102 2023-06-24 15:34:51 1687620891 0.9988 2023-06-24 15:33:51 1687620831 0.9984 2023-06-24 15:32:51 1687620771 0.9971 2023-06-24 15:31:51 1687620711 0.9950 2023-06-24 15:30:51 1687620651 0.9926 2023-06-24 15:29:51 1687620591 0.9967 2023-06-24 15:28:51 1687620531 1.0047 2023-06-24 15:27:51 1687620471 1.0020 2023-06-24 15:26:51 1687620411 1.0058 2023-06-24 15:25:51 1687620351 1.0093 2023-06-24 15:24:51 1687620291 1.0065 2023-06-24 15:23:51 1687620231 1.0059 2023-06-24 15:22:51 1687620171 1.0073 2023-06-24 15:21:51 1687620111 1.0091 2023-06-24 15:20:51 1687620051 1.0007 2023-06-24 15:19:51 1687619991 0.9996 2023-06-24 15:18:51 1687619931 0.9959 2023-06-24 15:17:51 1687619871 0.9839 2023-06-24 15:16:51 1687619811 0.9825 2023-06-24 15:15:51 1687619751 0.9739 2023-06-24 15:14:51 1687619691 0.9739 2023-06-24 15:13:51 1687619631 0.9722 2023-06-24 15:12:51 1687619571 0.9859 2023-06-24 15:11:51 1687619511 0.9878 2023-06-24 15:10:51 1687619451 0.9974 2023-06-24 15:09:51 1687619391 0.9959 2023-06-24 15:08:51 1687619331 0.9922 2023-06-24 15:07:51 1687619271 0.9945 2023-06-24 15:06:51 1687619211 0.9927 2023-06-24 15:05:51 1687619151 0.9927 2023-06-24 15:04:51 1687619091 0.9967 2023-06-24 15:03:51 1687619031 1.0090 2023-06-24 15:02:51 1687618971 1.0117 2023-06-24 15:01:51 1687618911 1.0117 2023-06-24 15:00:51 1687618851 1.0092 2023-06-24 14:59:51 1687618791 1.0155 2023-06-24 14:58:51 1687618731 1.0194 2023-06-24 14:57:51 1687618671 1.0159 2023-06-24 14:56:51 1687618611 1.0079 2023-06-24 14:55:51 1687618551 0.9982 2023-06-24 14:54:51 1687618491 0.9909 2023-06-24 14:53:51 1687618431 0.9905 2023-06-24 14:52:51 1687618371 0.9933 2023-06-24 14:51:51 1687618311 0.9830 2023-06-24 14:50:52 1687618252 0.9822 2023-06-24 14:49:51 1687618191 0.9778 2023-06-24 14:48:51 1687618131 0.9808 2023-06-24 14:47:51 1687618071 0.9912 2023-06-24 14:46:51 1687618011 0.9837 2023-06-24 14:45:51 1687617951 0.9790 2023-06-24 14:44:51 1687617891 0.9713 2023-06-24 14:43:51 1687617831 0.9708 2023-06-24 14:42:51 1687617771 0.9803 2023-06-24 14:41:51 1687617711 0.9947 2023-06-24 14:40:51 1687617651 1.0108 2023-06-24 14:39:51 1687617591 1.0144 2023-06-24 14:38:51 1687617531 1.0166 2023-06-24 14:37:51 1687617471 1.0159 2023-06-24 14:36:51 1687617411 1.0173 2023-06-24 14:35:51 1687617351 1.0097 2023-06-24 14:34:51 1687617291 1.0090 2023-06-24 14:33:51 1687617231 1.0047 2023-06-24 14:32:51 1687617171 1.0025 2023-06-24 14:31:51 1687617111 0.9911 2023-06-24 14:30:51 1687617051 0.9898 2023-06-24 14:29:51 1687616991 0.9928 2023-06-24 14:28:51 1687616931 0.9799 2023-06-24 14:27:51 1687616871 0.9784 2023-06-24 14:26:51 1687616811 0.9873 2023-06-24 14:25:51 1687616751 0.9973 2023-06-24 14:24:51 1687616691 0.9943 2023-06-24 14:23:51 1687616631 0.9946 2023-06-24 14:22:51 1687616571 1.0004 2023-06-24 14:21:51 1687616511 1.0061 2023-06-24 14:20:51 1687616451 1.0032 2023-06-24 14:19:51 1687616391 1.0011 2023-06-24 14:18:51 1687616331 0.9939 2023-06-24 14:17:51 1687616271 0.9958 2023-06-24 14:16:51 1687616211 0.9901 2023-06-24 14:15:51 1687616151 0.9849 2023-06-24 14:14:51 1687616091 0.9813 2023-06-24 14:13:51 1687616031 0.9714 2023-06-24 14:12:51 1687615971 0.9783 2023-06-24 14:11:51 1687615911 0.9869 2023-06-24 14:10:51 1687615851 0.9879 2023-06-24 14:09:51 1687615791 0.9841 2023-06-24 14:08:51 1687615731 0.9851 2023-06-24 14:07:51 1687615671 0.9922 2023-06-24 14:06:51 1687615611 0.9978 2023-06-24 14:05:51 1687615551 1.0058 2023-06-24 14:04:51 1687615491 1.0143 2023-06-24 14:03:51 1687615431 1.0002 2023-06-24 14:02:51 1687615371 0.9952 2023-06-24 14:01:51 1687615311 0.9984 2023-06-24 14:00:51 1687615251 0.9949 2023-06-24 13:59:51 1687615191 0.9992 2023-06-24 13:58:51 1687615131 0.9981 2023-06-24 13:57:51 1687615071 1.0009 2023-06-24 13:56:51 1687615011 1.0094 2023-06-24 13:55:51 1687614951 1.0000 2023-06-24 13:54:51 1687614891 0.9944 2023-06-24 13:53:51 1687614831 0.9912 2023-06-24 13:52:51 1687614771 0.9908 2023-06-24 13:51:51 1687614711 0.9849 2023-06-24 13:50:51 1687614651 0.9789 2023-06-24 13:49:51 1687614591 0.9748 2023-06-24 13:48:51 1687614531 0.9832 2023-06-24 13:47:51 1687614471 0.9831 2023-06-24 13:46:51 1687614411 0.9933 2023-06-24 13:45:51 1687614351 1.0027 2023-06-24 13:44:51 1687614291 1.0028 2023-06-24 13:43:51 1687614231 1.0016 2023-06-24 13:42:51 1687614171 0.9959 2023-06-24 13:41:51 1687614111 1.0067 2023-06-24 13:40:51 1687614051 0.9975 2023-06-24 13:39:51 1687613991 0.9907 2023-06-24 13:38:51 1687613931 1.0040 2023-06-24 13:37:51 1687613871 1.0048 2023-06-24 13:36:51 1687613811 0.9945 2023-06-24 13:35:51 1687613751 0.9858 2023-06-24 13:34:51 1687613691 0.9857 2023-06-24 13:33:51 1687613631 0.9735 2023-06-24 13:32:51 1687613571 0.9711 2023-06-24 13:31:51 1687613511 0.9923 2023-06-24 13:30:51 1687613451 0.9921 2023-06-24 13:29:51 1687613391 0.9869 2023-06-24 13:28:51 1687613331 0.9875 2023-06-24 13:27:51 1687613271 0.9852 2023-06-24 13:26:51 1687613211 0.9839 2023-06-24 13:25:51 1687613151 0.9879 2023-06-24 13:24:51 1687613091 0.9915 2023-06-24 13:23:51 1687613031 0.9992 2023-06-24 13:22:51 1687612971 0.9943 2023-06-24 13:21:51 1687612911 0.9894 2023-06-24 13:20:51 1687612851 0.9893 2023-06-24 13:19:51 1687612791 0.9950 2023-06-24 13:18:51 1687612731 1.0006 2023-06-24 13:17:51 1687612671 1.0013 2023-06-24 13:16:51 1687612611 0.9979 2023-06-24 13:15:51 1687612551 1.0052 2023-06-24 13:14:51 1687612491 1.0077 2023-06-24 13:13:51 1687612431 0.9945 2023-06-24 13:12:51 1687612371 0.9962 2023-06-24 13:11:51 1687612311 0.9949 2023-06-24 13:10:51 1687612251 0.9854 2023-06-24 13:09:51 1687612191 0.9837 2023-06-24 13:08:51 1687612131 0.9877 2023-06-24 13:07:51 1687612071 0.9904 2023-06-24 13:06:51 1687612011 0.9874 2023-06-24 13:05:51 1687611951 0.9858 2023-06-24 13:04:51 1687611891 1.0031 2023-06-24 13:03:51 1687611831 1.0166 2023-06-24 13:02:51 1687611771 1.0117 2023-06-24 13:01:51 1687611711 1.0162 2023-06-24 13:00:51 1687611651 0.9987 2023-06-24 12:59:51 1687611591 0.9867 2023-06-24 12:58:51 1687611531 0.9890 2023-06-24 12:57:51 1687611471 0.9950 2023-06-24 12:56:51 1687611411 0.9969 2023-06-24 12:55:51 1687611351 1.0009 2023-06-24 12:54:51 1687611291 0.9946 2023-06-24 12:53:51 1687611231 0.9940 2023-06-24 12:52:51 1687611171 0.9975 2023-06-24 12:51:51 1687611111 1.0008 2023-06-24 12:50:51 1687611051 0.9950 2023-06-24 12:49:51 1687610991 0.9908 2023-06-24 12:48:51 1687610931 0.9980 2023-06-24 12:47:51 1687610871 1.0024 2023-06-24 12:46:51 1687610811 1.0049 2023-06-24 12:45:51 1687610751 1.0044 2023-06-24 12:44:51 1687610691 0.9934 2023-06-24 12:43:51 1687610631 0.9860 2023-06-24 12:42:52 1687610572 0.9812 2023-06-24 12:41:51 1687610511 0.9847 2023-06-24 12:40:51 1687610451 0.9889 2023-06-24 12:39:51 1687610391 0.9971 2023-06-24 12:38:51 1687610331 1.0033 2023-06-24 12:37:51 1687610271 0.9954 2023-06-24 12:36:51 1687610211 0.9946 2023-06-24 12:35:51 1687610151 0.9942 2023-06-24 12:34:51 1687610091 0.9846 2023-06-24 12:33:51 1687610031 0.9790 2023-06-24 12:32:51 1687609971 0.9762 2023-06-24 12:31:51 1687609911 0.9787 2023-06-24 12:30:51 1687609851 0.9913 2023-06-24 12:29:51 1687609791 0.9989 2023-06-24 12:28:51 1687609731 0.9969 2023-06-24 12:27:51 1687609671 0.9980 2023-06-24 12:26:51 1687609611 1.0013 2023-06-24 12:25:51 1687609551 0.9980 2023-06-24 12:24:51 1687609491 0.9916 2023-06-24 12:23:51 1687609431 0.9967 2023-06-24 12:22:51 1687609371 1.0071 2023-06-24 12:21:51 1687609311 1.0201 2023-06-24 12:20:51 1687609251 1.0106 2023-06-24 12:19:51 1687609191 1.0067 2023-06-24 12:18:51 1687609131 0.9989 2023-06-24 12:17:51 1687609071 1.0061 2023-06-24 12:16:50 1687609010 1.0021 2023-06-24 12:15:50 1687608950 1.0011 2023-06-24 12:14:50 1687608890 0.9961 2023-06-24 12:13:50 1687608830 0.9915 2023-06-24 12:12:50 1687608770 0.9838 2023-06-24 12:11:50 1687608710 0.9796 2023-06-24 12:10:50 1687608650 0.9867 2023-06-24 12:09:50 1687608590 0.9794 2023-06-24 12:08:50 1687608530 0.9762 2023-06-24 12:07:50 1687608470 0.9790 2023-06-24 12:06:50 1687608410 0.9848 2023-06-24 12:05:50 1687608350 0.9874 2023-06-24 12:04:50 1687608290 0.9999 2023-06-24 12:03:50 1687608230 0.9963 2023-06-24 12:02:50 1687608170 1.0018 2023-06-24 12:01:50 1687608110 1.0100 2023-06-24 12:00:50 1687608050 0.9983 2023-06-24 11:59:50 1687607990 0.9848 2023-06-24 11:58:50 1687607930 0.9967 2023-06-24 11:57:50 1687607870 1.0022 2023-06-24 11:56:50 1687607810 0.9890 2023-06-24 11:55:50 1687607750 0.9914 2023-06-24 11:54:50 1687607690 0.9949 2023-06-24 11:53:50 1687607630 0.9952 2023-06-24 11:52:50 1687607570 0.9890 2023-06-24 11:51:50 1687607510 0.9834 2023-06-24 11:50:50 1687607450 0.9833 2023-06-24 11:49:50 1687607390 0.9894 2023-06-24 11:48:50 1687607330 0.9962 2023-06-24 11:47:50 1687607270 1.0001 2023-06-24 11:46:50 1687607210 0.9966 2023-06-24 11:45:50 1687607150 0.9849 2023-06-24 11:44:50 1687607090 0.9799 2023-06-24 11:43:50 1687607030 0.9917 2023-06-24 11:42:50 1687606970 1.0005 2023-06-24 11:41:50 1687606910 1.0010 2023-06-24 11:40:50 1687606850 0.9864 2023-06-24 11:39:50 1687606790 0.9838 2023-06-24 11:38:50 1687606730 0.9798 2023-06-24 11:37:50 1687606670 0.9817 2023-06-24 11:36:50 1687606610 0.9868 2023-06-24 11:35:50 1687606550 0.9812 2023-06-24 11:34:50 1687606490 0.9948 2023-06-24 11:33:50 1687606430 1.0023 2023-06-24 11:32:50 1687606370 1.0000 2023-06-24 11:31:50 1687606310 0.9936 2023-06-24 11:30:50 1687606250 0.9830 2023-06-24 11:29:50 1687606190 0.9957 2023-06-24 11:28:50 1687606130 1.0027 2023-06-24 11:27:50 1687606070 1.0034 2023-06-24 11:26:50 1687606010 0.9995 2023-06-24 11:25:50 1687605950 1.0054 2023-06-24 11:24:50 1687605890 1.0162 2023-06-24 11:23:50 1687605830 1.0097 2023-06-24 11:22:50 1687605770 0.9991 2023-06-24 11:21:50 1687605710 1.0037 2023-06-24 11:20:50 1687605650 0.9994 2023-06-24 11:19:50 1687605590 1.0003 2023-06-24 11:18:50 1687605530 0.9994 2023-06-24 11:17:50 1687605470 0.9932 2023-06-24 11:16:50 1687605410 0.9857 2023-06-24 11:15:50 1687605350 0.9878 2023-06-24 11:14:50 1687605290 0.9836 2023-06-24 11:13:50 1687605230 0.9890 2023-06-24 11:12:50 1687605170 0.9804 2023-06-24 11:11:50 1687605110 0.9876 2023-06-24 11:10:50 1687605050 0.9982 2023-06-24 11:09:50 1687604990 1.0026 2023-06-24 11:08:50 1687604930 1.0036 2023-06-24 11:07:50 1687604870 0.9966 2023-06-24 11:06:50 1687604810 1.0023 2023-06-24 11:05:50 1687604750 0.9959 2023-06-24 11:04:50 1687604690 0.9886 2023-06-24 11:03:50 1687604630 0.9909 2023-06-24 11:02:50 1687604570 0.9927 2023-06-24 11:01:50 1687604510 0.9975 2023-06-24 11:00:50 1687604450 1.0091 2023-06-24 10:59:50 1687604390 1.0023 2023-06-24 10:58:50 1687604330 1.0015 2023-06-24 10:57:50 1687604270 0.9939 2023-06-24 10:56:50 1687604210 0.9886 2023-06-24 10:55:50 1687604150 0.9789 2023-06-24 10:54:50 1687604090 0.9779 2023-06-24 10:53:50 1687604030 0.9915 2023-06-24 10:52:50 1687603970 0.9970 2023-06-24 10:51:50 1687603910 0.9915 2023-06-24 10:50:50 1687603850 0.9772 2023-06-24 10:49:50 1687603790 0.9732 2023-06-24 10:48:50 1687603730 0.9788 2023-06-24 10:47:50 1687603670 0.9879 2023-06-24 10:46:50 1687603610 0.9925 2023-06-24 10:45:50 1687603550 0.9867 2023-06-24 10:44:50 1687603490 0.9995 2023-06-24 10:43:50 1687603430 1.0059 2023-06-24 10:42:50 1687603370 1.0090 2023-06-24 10:41:50 1687603310 1.0050 2023-06-24 10:40:50 1687603250 0.9949 2023-06-24 10:39:50 1687603190 1.0028 2023-06-24 10:38:50 1687603130 1.0043 2023-06-24 10:37:50 1687603070 0.9983 2023-06-24 10:36:50 1687603010 0.9950 2023-06-24 10:35:50 1687602950 0.9901 2023-06-24 10:34:50 1687602890 0.9857 2023-06-24 10:33:50 1687602830 0.9808 2023-06-24 10:32:50 1687602770 0.9784 2023-06-24 10:31:50 1687602710 0.9804 2023-06-24 10:30:50 1687602650 0.9895 2023-06-24 10:29:50 1687602590 1.0070 2023-06-24 10:28:50 1687602530 1.0098 2023-06-24 10:27:50 1687602470 1.0090 2023-06-24 10:26:50 1687602410 1.0077 2023-06-24 10:25:50 1687602350 1.0034 2023-06-24 10:24:50 1687602290 0.9909 2023-06-24 10:23:50 1687602230 0.9743 2023-06-24 10:22:50 1687602170 0.9702 2023-06-24 10:21:50 1687602110 0.9739 2023-06-24 10:20:50 1687602050 0.9805 2023-06-24 10:19:50 1687601990 0.9910 2023-06-24 10:18:50 1687601930 0.9925 2023-06-24 10:17:50 1687601870 0.9950 2023-06-24 10:16:50 1687601810 1.0048 2023-06-24 10:15:50 1687601750 0.9990 2023-06-24 10:14:50 1687601690 1.0050 2023-06-24 10:13:50 1687601630 1.0078 2023-06-24 10:12:50 1687601570 1.0000 2023-06-24 10:11:50 1687601510 0.9970 2023-06-24 10:10:50 1687601450 0.9956 2023-06-24 10:09:50 1687601390 1.0051 2023-06-24 10:08:50 1687601330 1.0063 2023-06-24 10:07:50 1687601270 1.0058 2023-06-24 10:06:50 1687601210 0.9948 2023-06-24 10:05:50 1687601150 0.9897 2023-06-24 10:04:50 1687601090 0.9810 2023-06-24 10:03:50 1687601030 0.9777 2023-06-24 10:02:50 1687600970 0.9827 2023-06-24 10:01:50 1687600910 0.9832 2023-06-24 10:00:50 1687600850 0.9836 2023-06-24 09:58:50 1687600730 0.9769 2023-06-24 09:57:50 1687600670 0.9840 2023-06-24 09:56:50 1687600610 0.9756 2023-06-24 09:55:50 1687600550 0.9791 2023-06-24 09:54:50 1687600490 0.9799 2023-06-24 09:53:50 1687600430 0.9878 2023-06-24 09:52:50 1687600370 0.9888 2023-06-24 09:51:50 1687600310 0.9926 2023-06-24 09:50:50 1687600250 0.9946 2023-06-24 09:49:50 1687600190 0.9990 2023-06-24 09:48:50 1687600130 1.0154 2023-06-24 09:47:50 1687600070 1.0237 2023-06-24 09:46:50 1687600010 1.0146 2023-06-24 09:45:50 1687599950 1.0038 2023-06-24 09:44:50 1687599890 0.9926 2023-06-24 09:43:50 1687599830 0.9925 2023-06-24 09:42:50 1687599770 0.9931 2023-06-24 09:41:50 1687599710 0.9887 2023-06-24 09:40:50 1687599650 0.9870 2023-06-24 09:39:50 1687599590 0.9923 2023-06-24 09:38:50 1687599530 0.9868 2023-06-24 09:37:50 1687599470 0.9786 2023-06-24 09:36:50 1687599410 0.9753 2023-06-24 09:35:50 1687599350 0.9842 2023-06-24 09:34:50 1687599290 0.9904 2023-06-24 09:33:50 1687599230 0.9873 2023-06-24 09:32:50 1687599170 0.9844 2023-06-24 09:31:50 1687599110 0.9899 2023-06-24 09:30:50 1687599050 0.9973 2023-06-24 09:29:50 1687598990 0.9890 2023-06-24 09:28:50 1687598930 0.9797 2023-06-24 09:27:50 1687598870 0.9730 2023-06-24 09:26:50 1687598810 0.9791 2023-06-24 09:25:50 1687598750 0.9754 2023-06-24 09:24:50 1687598690 0.9766 2023-06-24 09:23:50 1687598630 0.9892 2023-06-24 09:22:50 1687598570 0.9903 2023-06-24 09:21:50 1687598510 0.9963 2023-06-24 09:20:50 1687598450 0.9999 2023-06-24 09:19:50 1687598390 1.0029 2023-06-24 09:18:50 1687598330 1.0012 2023-06-24 09:17:50 1687598270 0.9987 2023-06-24 09:16:50 1687598210 0.9886 2023-06-24 09:15:50 1687598150 0.9753 2023-06-24 09:14:50 1687598090 0.9804 2023-06-24 09:13:50 1687598030 0.9879 2023-06-24 09:12:50 1687597970 0.9928 2023-06-24 09:11:50 1687597910 1.0045 2023-06-24 09:10:50 1687597850 1.0063 2023-06-24 09:09:50 1687597790 1.0021 2023-06-24 09:08:50 1687597730 1.0051 2023-06-24 09:07:50 1687597670 1.0085 2023-06-24 09:06:50 1687597610 1.0054 2023-06-24 09:05:50 1687597550 0.9998 2023-06-24 09:04:50 1687597490 0.9852 2023-06-24 09:03:50 1687597430 0.9822 2023-06-24 09:02:50 1687597370 0.9812 2023-06-24 09:01:50 1687597310 0.9810 2023-06-24 09:00:50 1687597250 0.9869 2023-06-24 08:59:50 1687597190 0.9934 2023-06-24 08:58:50 1687597130 0.9865 2023-06-24 08:57:50 1687597070 0.9787 2023-06-24 08:56:50 1687597010 0.9855 2023-06-24 08:55:50 1687596950 0.9897 2023-06-24 08:54:50 1687596890 0.9974 2023-06-24 08:53:50 1687596830 0.9941 2023-06-24 08:52:50 1687596770 0.9817 2023-06-24 08:51:50 1687596710 0.9813 2023-06-24 08:50:50 1687596650 0.9800 2023-06-24 08:49:50 1687596590 0.9794 2023-06-24 08:48:50 1687596530 0.9671 2023-06-24 08:47:50 1687596470 0.9704 2023-06-24 08:46:50 1687596410 0.9930 2023-06-24 08:45:50 1687596350 0.9994 2023-06-24 08:44:50 1687596290 0.9954 2023-06-24 08:43:50 1687596230 0.9728 2023-06-24 08:42:50 1687596170 0.9748 2023-06-24 08:41:50 1687596110 0.9812 2023-06-24 08:40:50 1687596050 0.9994 2023-06-24 08:39:50 1687595990 1.0038 2023-06-24 08:38:50 1687595930 0.9912 2023-06-24 08:37:50 1687595870 0.9896 2023-06-24 08:36:50 1687595810 0.9861 2023-06-24 08:35:50 1687595750 0.9907 2023-06-24 08:34:50 1687595690 0.9990 2023-06-24 08:33:50 1687595630 1.0017 2023-06-24 08:32:50 1687595570 1.0005 2023-06-24 08:31:50 1687595510 0.9992 2023-06-24 08:30:50 1687595450 0.9897 2023-06-24 08:29:50 1687595390 0.9985 2023-06-24 08:28:50 1687595330 1.0107 2023-06-24 08:27:50 1687595270 1.0037 2023-06-24 08:26:50 1687595210 0.9951 2023-06-24 08:25:50 1687595150 0.9932 2023-06-24 08:24:50 1687595090 0.9907 2023-06-24 08:23:50 1687595030 0.9835 2023-06-24 08:22:50 1687594970 0.9759 2023-06-24 08:21:50 1687594910 0.9698 2023-06-24 08:20:50 1687594850 0.9667 2023-06-24 08:19:50 1687594790 0.9722 2023-06-24 08:18:50 1687594730 0.9687 2023-06-24 08:17:50 1687594670 0.9745 2023-06-24 08:16:50 1687594610 0.9736 2023-06-24 08:15:50 1687594550 0.9819 2023-06-24 08:14:50 1687594490 0.9885 2023-06-24 08:13:50 1687594430 0.9818 2023-06-24 08:12:50 1687594370 0.9795 2023-06-24 08:11:50 1687594310 0.9922 2023-06-24 08:10:50 1687594250 1.0059 2023-06-24 08:09:50 1687594190 1.0062 2023-06-24 08:08:50 1687594130 0.9979 2023-06-24 08:07:50 1687594070 1.0002 2023-06-24 08:06:50 1687594010 0.9941 2023-06-24 08:05:50 1687593950 0.9954 2023-06-24 08:04:50 1687593890 1.0051 2023-06-24 08:03:50 1687593830 1.0002 2023-06-24 08:02:50 1687593770 0.9804 2023-06-24 08:01:50 1687593710 0.9775 2023-06-24 08:00:50 1687593650 0.9790 2023-06-24 07:59:50 1687593590 0.9778 2023-06-24 07:58:50 1687593530 0.9727 2023-06-24 07:57:50 1687593470 0.9847 2023-06-24 07:56:50 1687593410 0.9852 2023-06-24 07:55:50 1687593350 0.9929 2023-06-24 07:54:50 1687593290 0.9914 2023-06-24 07:53:50 1687593230 0.9794 2023-06-24 07:52:50 1687593170 0.9768 2023-06-24 07:51:50 1687593110 0.9845 2023-06-24 07:50:50 1687593050 0.9787 2023-06-24 07:49:50 1687592990 0.9782 2023-06-24 07:48:50 1687592930 0.9745 2023-06-24 07:47:50 1687592870 0.9764 2023-06-24 07:46:50 1687592810 0.9911 2023-06-24 07:45:50 1687592750 1.0030 2023-06-24 07:44:50 1687592690 1.0164 2023-06-24 07:43:50 1687592630 1.0107 2023-06-24 07:42:50 1687592570 1.0058 2023-06-24 07:41:50 1687592510 1.0034 2023-06-24 07:40:50 1687592450 0.9976 2023-06-24 07:39:50 1687592390 0.9936 2023-06-24 07:38:50 1687592330 0.9931 2023-06-24 07:37:50 1687592270 0.9857 2023-06-24 07:36:50 1687592210 0.9847 2023-06-24 07:35:50 1687592150 0.9793 2023-06-24 07:34:50 1687592090 0.9803 2023-06-24 07:33:50 1687592030 0.9809 2023-06-24 07:32:50 1687591970 0.9778 2023-06-24 07:31:50 1687591910 0.9714 2023-06-24 07:30:50 1687591850 0.9797 2023-06-24 07:29:50 1687591790 0.9904 2023-06-24 07:28:50 1687591730 1.0091 2023-06-24 07:27:50 1687591670 1.0189 2023-06-24 07:26:50 1687591610 1.0178 2023-06-24 07:25:50 1687591550 0.9937 2023-06-24 07:24:50 1687591490 0.9814 2023-06-24 07:23:50 1687591430 0.9838 2023-06-24 07:22:50 1687591370 0.9816 2023-06-24 07:21:50 1687591310 0.9784 2023-06-24 07:20:51 1687591251 0.9867 2023-06-24 07:19:50 1687591190 0.9906 2023-06-24 07:18:50 1687591130 0.9951 2023-06-24 07:17:50 1687591070 0.9928 2023-06-24 07:16:50 1687591010 0.9951 2023-06-24 07:15:50 1687590950 0.9934 2023-06-24 07:14:50 1687590890 0.9968 2023-06-24 07:13:50 1687590830 0.9983 2023-06-24 07:12:50 1687590770 0.9981 2023-06-24 07:11:50 1687590710 0.9981 2023-06-24 07:10:50 1687590650 0.9919 2023-06-24 07:09:50 1687590590 0.9875 2023-06-24 07:08:50 1687590530 0.9892 2023-06-24 07:07:50 1687590470 0.9880 2023-06-24 07:06:50 1687590410 0.9726 2023-06-24 07:05:50 1687590350 0.9650 2023-06-24 07:04:50 1687590290 0.9643 2023-06-24 07:03:50 1687590230 0.9678 2023-06-24 07:02:50 1687590170 0.9794 2023-06-24 07:01:50 1687590110 0.9853 2023-06-24 07:00:50 1687590050 0.9897 2023-06-24 06:59:50 1687589990 0.9949 2023-06-24 06:58:50 1687589930 1.0002 2023-06-24 06:57:50 1687589870 1.0103 2023-06-24 06:56:50 1687589810 1.0096 2023-06-24 06:55:50 1687589750 1.0102 2023-06-24 06:54:50 1687589690 1.0016 2023-06-24 06:53:51 1687589631 1.0000 2023-06-24 06:52:50 1687589570 0.9886 2023-06-24 06:51:50 1687589510 0.9821 2023-06-24 06:50:50 1687589450 0.9699 2023-06-24 06:49:50 1687589390 0.9647 2023-06-24 06:48:50 1687589330 0.9687 2023-06-24 06:47:50 1687589270 0.9771 2023-06-24 06:46:50 1687589210 0.9985 2023-06-24 06:45:50 1687589150 1.0084 2023-06-24 06:44:50 1687589090 1.0074 2023-06-24 06:43:50 1687589030 1.0014 2023-06-24 06:42:50 1687588970 0.9962 2023-06-24 06:41:50 1687588910 0.9940 2023-06-24 06:40:50 1687588850 0.9991 2023-06-24 06:39:50 1687588790 0.9943 2023-06-24 06:38:50 1687588730 0.9948 2023-06-24 06:37:50 1687588670 0.9963 2023-06-24 06:36:50 1687588610 0.9850 2023-06-24 06:35:50 1687588550 0.9839 2023-06-24 06:34:50 1687588490 0.9906 2023-06-24 06:33:50 1687588430 0.9964 2023-06-24 06:32:50 1687588370 0.9967 2023-06-24 06:31:50 1687588310 0.9885 2023-06-24 06:30:50 1687588250 0.9893 2023-06-24 06:29:50 1687588190 0.9771 2023-06-24 06:28:50 1687588130 0.9787 2023-06-24 06:27:50 1687588070 0.9740 2023-06-24 06:26:51 1687588011 0.9820 2023-06-24 06:25:50 1687587950 0.9731 2023-06-24 06:24:50 1687587890 0.9775 2023-06-24 06:23:50 1687587830 0.9848 2023-06-24 06:22:50 1687587770 0.9894 2023-06-24 06:21:50 1687587710 0.9974 2023-06-24 06:20:50 1687587650 0.9891 2023-06-24 06:19:50 1687587590 0.9906 2023-06-24 06:18:50 1687587530 0.9961 2023-06-24 06:17:50 1687587470 0.9942 2023-06-24 06:16:50 1687587410 0.9876 2023-06-24 06:15:50 1687587350 0.9975 2023-06-24 06:14:50 1687587290 0.9926 2023-06-24 06:13:50 1687587230 0.9810 2023-06-24 06:12:50 1687587170 0.9666 2023-06-24 06:11:50 1687587110 0.9581 2023-06-24 06:10:50 1687587050 0.9638 2023-06-24 06:09:50 1687586990 0.9893 2023-06-24 06:08:50 1687586930 1.0078 2023-06-24 06:07:50 1687586870 1.0102 2023-06-24 06:06:50 1687586810 1.0001 2023-06-24 06:05:50 1687586750 0.9824 2023-06-24 06:04:50 1687586690 0.9728 2023-06-24 06:03:50 1687586630 0.9781 2023-06-24 06:02:50 1687586570 0.9921 2023-06-24 06:01:50 1687586510 0.9933 2023-06-24 06:00:50 1687586450 0.9939 2023-06-24 05:59:50 1687586390 0.9882 2023-06-24 05:58:50 1687586330 0.9958 2023-06-24 05:57:50 1687586270 0.9907 2023-06-24 05:56:50 1687586210 0.9814 2023-06-24 05:55:50 1687586150 0.9661 2023-06-24 05:54:50 1687586090 0.9576 2023-06-24 05:53:50 1687586030 0.9597 2023-06-24 05:52:50 1687585970 0.9696 2023-06-24 05:51:50 1687585910 0.9994 2023-06-24 05:50:50 1687585850 1.0037 2023-06-24 05:49:50 1687585790 0.9919 2023-06-24 05:48:50 1687585730 1.0015 2023-06-24 05:47:50 1687585670 1.0161 2023-06-24 05:46:50 1687585610 1.0142 2023-06-24 05:45:50 1687585550 1.0097 2023-06-24 05:44:50 1687585490 1.0070 2023-06-24 05:43:50 1687585430 0.9815 2023-06-24 05:42:50 1687585370 0.9646 2023-06-24 05:41:50 1687585310 0.9668 2023-06-24 05:40:50 1687585250 0.9689 2023-06-24 05:39:50 1687585190 0.9625 2023-06-24 05:38:50 1687585130 0.9591 2023-06-24 05:37:50 1687585070 0.9794 2023-06-24 05:36:50 1687585010 0.9914 2023-06-24 05:35:50 1687584950 0.9915 2023-06-24 05:34:50 1687584890 0.9853 2023-06-24 05:33:50 1687584830 0.9847 2023-06-24 05:32:50 1687584770 0.9861 2023-06-24 05:31:50 1687584710 0.9870 2023-06-24 05:30:50 1687584650 0.9893 2023-06-24 05:29:50 1687584590 1.0035 2023-06-24 05:28:50 1687584530 1.0018 2023-06-24 05:27:50 1687584470 0.9972 2023-06-24 05:26:50 1687584410 0.9979 2023-06-24 05:25:50 1687584350 0.9882 2023-06-24 05:24:50 1687584290 0.9935 2023-06-24 05:23:50 1687584230 0.9880 2023-06-24 05:22:50 1687584170 0.9918 2023-06-24 05:21:50 1687584110 0.9897 2023-06-24 05:20:50 1687584050 0.9845 2023-06-24 05:19:50 1687583990 0.9864 2023-06-24 05:18:50 1687583930 0.9860 2023-06-24 05:17:50 1687583870 0.9901 2023-06-24 05:16:50 1687583810 0.9858 2023-06-24 05:15:50 1687583750 0.9871 2023-06-24 05:14:50 1687583690 0.9867 2023-06-24 05:13:50 1687583630 0.9793 2023-06-24 05:12:50 1687583570 0.9817 2023-06-24 05:11:50 1687583510 0.9957 2023-06-24 05:10:50 1687583450 0.9926 2023-06-24 05:09:50 1687583390 0.9875 2023-06-24 05:08:50 1687583330 0.9919 2023-06-24 05:07:50 1687583270 0.9895 2023-06-24 05:06:50 1687583210 0.9898 2023-06-24 05:05:50 1687583150 0.9861 2023-06-24 05:04:50 1687583090 0.9826 2023-06-24 05:03:50 1687583030 0.9833 2023-06-24 05:02:50 1687582970 0.9852 2023-06-24 05:01:50 1687582910 0.9724 2023-06-24 05:00:50 1687582850 0.9702 2023-06-24 04:59:50 1687582790 0.9750 2023-06-24 04:58:50 1687582730 0.9917 2023-06-24 04:57:50 1687582670 0.9989 2023-06-24 04:56:50 1687582610 0.9953 2023-06-24 04:55:50 1687582550 0.9937 2023-06-24 04:54:50 1687582490 0.9919 2023-06-24 04:53:50 1687582430 0.9919 2023-06-24 04:52:50 1687582370 0.9909 2023-06-24 04:51:50 1687582310 0.9877 2023-06-24 04:50:50 1687582250 0.9875 2023-06-24 04:49:50 1687582190 0.9851 2023-06-24 04:48:50 1687582130 0.9782 2023-06-24 04:47:50 1687582070 0.9668 2023-06-24 04:46:50 1687582010 0.9621 2023-06-24 04:45:50 1687581950 0.9726 2023-06-24 04:44:50 1687581890 0.9691 2023-06-24 04:43:50 1687581830 0.9676 2023-06-24 04:42:50 1687581770 0.9701 2023-06-24 04:41:50 1687581710 0.9708 2023-06-24 04:40:50 1687581650 0.9873 2023-06-24 04:39:51 1687581591 0.9950 2023-06-24 04:38:50 1687581530 1.0030 2023-06-24 04:37:50 1687581470 1.0018 2023-06-24 04:36:50 1687581410 1.0016 2023-06-24 04:35:50 1687581350 1.0050 2023-06-24 04:34:50 1687581290 1.0035 2023-06-24 04:33:50 1687581230 1.0093 2023-06-24 04:32:50 1687581170 1.0010 2023-06-24 04:31:50 1687581110 0.9784 2023-06-24 04:30:50 1687581050 0.9753 2023-06-24 04:29:50 1687580990 0.9695 2023-06-24 04:28:50 1687580930 0.9644 2023-06-24 04:27:50 1687580870 0.9605 2023-06-24 04:26:50 1687580810 0.9676 2023-06-24 04:25:50 1687580750 0.9784 2023-06-24 04:24:50 1687580690 0.9794 2023-06-24 04:23:50 1687580630 0.9797 2023-06-24 04:22:50 1687580570 0.9812 2023-06-24 04:21:50 1687580510 0.9781 2023-06-24 04:20:50 1687580450 0.9694 2023-06-24 04:19:50 1687580390 0.9735 2023-06-24 04:18:50 1687580330 0.9903 2023-06-24 04:17:50 1687580270 1.0014 2023-06-24 04:16:50 1687580210 1.0113 2023-06-24 04:15:50 1687580150 1.0079 2023-06-24 04:14:50 1687580090 0.9973 2023-06-24 04:13:50 1687580030 1.0053 2023-06-24 04:12:50 1687579970 1.0052 2023-06-24 04:11:50 1687579910 0.9944 2023-06-24 04:10:50 1687579850 0.9830 2023-06-24 04:09:50 1687579790 0.9764 2023-06-24 04:08:50 1687579730 0.9677 2023-06-24 04:07:50 1687579670 0.9668 2023-06-24 04:06:50 1687579610 0.9637 2023-06-24 04:05:50 1687579550 0.9656 2023-06-24 04:04:50 1687579490 0.9697 2023-06-24 04:03:50 1687579430 0.9788 2023-06-24 04:02:50 1687579370 0.9842 2023-06-24 04:01:50 1687579310 0.9911 2023-06-24 04:00:50 1687579250 1.0050 2023-06-24 03:59:50 1687579190 1.0074 2023-06-24 03:58:50 1687579130 0.9931 2023-06-24 03:57:50 1687579070 0.9842 2023-06-24 03:56:50 1687579010 0.9955 2023-06-24 03:55:50 1687578950 1.0050 2023-06-24 03:54:50 1687578890 1.0005 2023-06-24 03:53:50 1687578830 0.9843 2023-06-24 03:52:50 1687578770 0.9807 2023-06-24 03:51:50 1687578710 0.9780 2023-06-24 03:50:50 1687578650 0.9727 2023-06-24 03:49:50 1687578590 0.9762 2023-06-24 03:48:50 1687578530 0.9817 2023-06-24 03:47:50 1687578470 0.9865 2023-06-24 03:46:50 1687578410 0.9896 2023-06-24 03:45:50 1687578350 0.9819 2023-06-24 03:44:50 1687578290 0.9862 2023-06-24 03:43:50 1687578230 0.9840 2023-06-24 03:42:50 1687578170 0.9778 2023-06-24 03:41:50 1687578110 0.9742 2023-06-24 03:40:50 1687578050 0.9867 2023-06-24 03:39:50 1687577990 0.9960 2023-06-24 03:38:50 1687577930 0.9976 2023-06-24 03:37:50 1687577870 0.9827 2023-06-24 03:36:50 1687577810 0.9894 2023-06-24 03:35:50 1687577750 0.9860 2023-06-24 03:34:50 1687577690 0.9719 2023-06-24 03:33:50 1687577630 0.9691 2023-06-24 03:32:50 1687577570 0.9782 2023-06-24 03:31:50 1687577510 0.9780 2023-06-24 03:30:50 1687577450 0.9786 2023-06-24 03:29:50 1687577390 0.9762 2023-06-24 03:28:50 1687577330 0.9795 2023-06-24 03:27:50 1687577270 0.9845 2023-06-24 03:26:50 1687577210 0.9825 2023-06-24 03:25:50 1687577150 0.9826 2023-06-24 03:24:50 1687577090 0.9915 2023-06-24 03:23:50 1687577030 1.0050 2023-06-24 03:22:50 1687576970 1.0125 2023-06-24 03:21:50 1687576910 0.9992 2023-06-24 03:20:50 1687576850 0.9903 2023-06-24 03:19:50 1687576790 0.9899 2023-06-24 03:18:50 1687576730 0.9869 2023-06-24 03:17:50 1687576670 0.9998 2023-06-24 03:16:51 1687576611 1.0033 2023-06-24 03:15:50 1687576550 1.0054 2023-06-24 03:14:50 1687576490 0.9888 2023-06-24 03:13:50 1687576430 0.9783 2023-06-24 03:12:50 1687576370 0.9704 2023-06-24 03:11:50 1687576310 0.9738 2023-06-24 03:10:50 1687576250 0.9753 2023-06-24 03:09:50 1687576190 0.9845 2023-06-24 03:08:50 1687576130 0.9885 2023-06-24 03:07:50 1687576070 0.9986 2023-06-24 03:06:50 1687576010 1.0039 2023-06-24 03:05:50 1687575950 0.9951 2023-06-24 03:04:50 1687575890 0.9960 2023-06-24 03:03:50 1687575830 0.9938 2023-06-24 03:02:50 1687575770 0.9885 2023-06-24 03:01:50 1687575710 0.9771 2023-06-24 03:00:50 1687575650 0.9793 2023-06-24 02:59:50 1687575590 0.9767 2023-06-24 02:58:50 1687575530 0.9729 2023-06-24 02:57:50 1687575470 0.9772 2023-06-24 02:56:50 1687575410 0.9844 2023-06-24 02:55:50 1687575350 0.9872 2023-06-24 02:54:50 1687575290 0.9880 2023-06-24 02:53:50 1687575230 0.9946 2023-06-24 02:52:50 1687575170 0.9926 2023-06-24 02:51:50 1687575110 0.9907 2023-06-24 02:50:50 1687575050 0.9907 2023-06-24 02:49:50 1687574990 0.9847 2023-06-24 02:48:50 1687574930 0.9835 2023-06-24 02:47:50 1687574870 0.9680 2023-06-24 02:46:50 1687574810 0.9738 2023-06-24 02:45:50 1687574750 0.9749 2023-06-24 02:44:50 1687574690 0.9769 2023-06-24 02:43:50 1687574630 0.9868 2023-06-24 02:42:50 1687574570 0.9815 2023-06-24 02:41:50 1687574510 0.9784 2023-06-24 02:40:50 1687574450 0.9827 2023-06-24 02:39:50 1687574390 0.9769 2023-06-24 02:38:50 1687574330 0.9824 2023-06-24 02:37:50 1687574270 0.9886 2023-06-24 02:36:50 1687574210 0.9936 2023-06-24 02:35:50 1687574150 0.9850 2023-06-24 02:34:50 1687574090 0.9699 2023-06-24 02:33:50 1687574030 0.9790 2023-06-24 02:32:50 1687573970 0.9900 2023-06-24 02:31:50 1687573910 0.9899 2023-06-24 02:30:50 1687573850 0.9958 2023-06-24 02:29:50 1687573790 0.9941 2023-06-24 02:28:50 1687573730 1.0008 2023-06-24 02:27:50 1687573670 0.9912 2023-06-24 02:26:50 1687573610 0.9869 2023-06-24 02:25:50 1687573550 0.9907 2023-06-24 02:24:50 1687573490 0.9899 2023-06-24 02:23:50 1687573430 0.9922 2023-06-24 02:22:50 1687573370 0.9951 2023-06-24 02:21:50 1687573310 0.9943 2023-06-24 02:20:50 1687573250 0.9880 2023-06-24 02:19:50 1687573190 0.9862 2023-06-24 02:18:50 1687573130 0.9868 2023-06-24 02:17:50 1687573070 0.9845 2023-06-24 02:16:50 1687573010 0.9900 2023-06-24 02:15:50 1687572950 0.9904 2023-06-24 02:14:50 1687572890 0.9948 2023-06-24 02:13:50 1687572830 0.9852 2023-06-24 02:12:50 1687572770 0.9866 2023-06-24 02:11:50 1687572710 0.9837 2023-06-24 02:10:50 1687572650 0.9851 2023-06-24 02:09:50 1687572590 0.9856 2023-06-24 02:08:50 1687572530 0.9732 2023-06-24 02:07:50 1687572470 0.9722 2023-06-24 02:06:50 1687572410 0.9787 2023-06-24 02:05:50 1687572350 0.9854 2023-06-24 02:04:50 1687572290 0.9909 2023-06-24 02:03:50 1687572230 1.0024 2023-06-24 02:02:50 1687572170 0.9961 2023-06-24 02:01:50 1687572110 0.9782 2023-06-24 02:00:50 1687572050 0.9862 2023-06-24 01:59:50 1687571990 0.9808 2023-06-24 01:58:50 1687571930 0.9762 2023-06-24 01:57:50 1687571870 0.9689 2023-06-24 01:56:50 1687571810 0.9705 2023-06-24 01:55:50 1687571750 0.9708 2023-06-24 01:54:50 1687571690 0.9834 2023-06-24 01:53:50 1687571630 0.9946 2023-06-24 01:52:50 1687571570 0.9875 2023-06-24 01:51:50 1687571510 0.9902 2023-06-24 01:50:50 1687571450 0.9909 2023-06-24 01:49:50 1687571390 0.9992 2023-06-24 01:48:51 1687571331 1.0011 2023-06-24 01:47:50 1687571270 1.0072 2023-06-24 01:46:50 1687571210 0.9993 2023-06-24 01:45:50 1687571150 0.9882 2023-06-24 01:44:50 1687571090 0.9808 2023-06-24 01:43:50 1687571030 0.9795 2023-06-24 01:42:50 1687570970 0.9846 2023-06-24 01:41:50 1687570910 0.9829 2023-06-24 01:40:50 1687570850 0.9795 2023-06-24 01:39:50 1687570790 0.9750 2023-06-24 01:38:50 1687570730 0.9764 2023-06-24 01:37:50 1687570670 0.9824 2023-06-24 01:36:50 1687570610 0.9888 2023-06-24 01:35:50 1687570550 0.9947 2023-06-24 01:34:50 1687570490 1.0032 2023-06-24 01:33:50 1687570430 1.0034 2023-06-24 01:32:50 1687570370 0.9850 2023-06-24 01:31:50 1687570310 0.9835 2023-06-24 01:30:50 1687570250 0.9845 2023-06-24 01:29:50 1687570190 0.9769 2023-06-24 01:28:50 1687570130 0.9759 2023-06-24 01:27:50 1687570070 0.9710 2023-06-24 01:26:50 1687570010 0.9726 2023-06-24 01:25:50 1687569950 0.9720 2023-06-24 01:24:50 1687569890 0.9854 2023-06-24 01:23:50 1687569830 1.0007 2023-06-24 01:22:50 1687569770 0.9981 2023-06-24 01:21:50 1687569710 0.9984 2023-06-24 01:20:50 1687569650 0.9979 2023-06-24 01:19:50 1687569590 1.0056 2023-06-24 01:18:50 1687569530 0.9997 2023-06-24 01:17:50 1687569470 0.9995 2023-06-24 01:16:50 1687569410 0.9958 2023-06-24 01:15:50 1687569350 0.9896 2023-06-24 01:14:50 1687569290 0.9886 2023-06-24 01:13:50 1687569230 0.9843 2023-06-24 01:12:50 1687569170 0.9930 2023-06-24 01:11:50 1687569110 0.9991 2023-06-24 01:10:50 1687569050 0.9954 2023-06-24 01:09:50 1687568990 0.9885 2023-06-24 01:08:50 1687568930 0.9913 2023-06-24 01:07:50 1687568870 0.9925 2023-06-24 01:06:50 1687568810 1.0036 2023-06-24 01:05:50 1687568750 0.9894 2023-06-24 01:04:50 1687568690 0.9884 2023-06-24 01:03:50 1687568630 0.9784 2023-06-24 01:02:50 1687568570 0.9744 2023-06-24 01:01:50 1687568510 0.9906 2023-06-24 01:00:50 1687568450 1.0076 2023-06-24 00:59:50 1687568390 1.0062 2023-06-24 00:58:50 1687568330 1.0028 2023-06-24 00:57:50 1687568270 0.9894 2023-06-24 00:56:50 1687568210 0.9831 2023-06-24 00:55:51 1687568151 0.9793 2023-06-24 00:54:50 1687568090 0.9746 2023-06-24 00:53:50 1687568030 0.9893 2023-06-24 00:52:50 1687567970 0.9848 2023-06-24 00:51:50 1687567910 0.9832 2023-06-24 00:50:50 1687567850 0.9823 2023-06-24 00:49:50 1687567790 0.9873 2023-06-24 00:48:50 1687567730 0.9955 2023-06-24 00:47:50 1687567670 0.9971 2023-06-24 00:46:50 1687567610 0.9985 2023-06-24 00:45:50 1687567550 1.0032 2023-06-24 00:44:50 1687567490 0.9979 2023-06-24 00:43:50 1687567430 0.9915 2023-06-24 00:42:50 1687567370 0.9854 2023-06-24 00:41:50 1687567310 0.9818 2023-06-24 00:40:50 1687567250 0.9860 2023-06-24 00:39:50 1687567190 0.9903 2023-06-24 00:38:50 1687567130 0.9870 2023-06-24 00:37:50 1687567070 0.9939 2023-06-24 00:36:50 1687567010 0.9918 2023-06-24 00:35:50 1687566950 0.9893 2023-06-24 00:34:50 1687566890 0.9865 2023-06-24 00:33:50 1687566830 0.9808 2023-06-24 00:32:50 1687566770 0.9741 2023-06-24 00:31:50 1687566710 0.9696 2023-06-24 00:30:50 1687566650 0.9703 2023-06-24 00:29:50 1687566590 0.9809 2023-06-24 00:28:50 1687566530 0.9819 2023-06-24 00:27:50 1687566470 0.9726 2023-06-24 00:26:50 1687566410 0.9772 2023-06-24 00:25:50 1687566350 0.9874 2023-06-24 00:24:50 1687566290 1.0025 2023-06-24 00:23:50 1687566230 0.9961 2023-06-24 00:22:50 1687566170 0.9891 2023-06-24 00:21:50 1687566110 0.9889 2023-06-24 00:20:50 1687566050 0.9933 2023-06-24 00:19:50 1687565990 0.9902 2023-06-24 00:18:50 1687565930 0.9884 2023-06-24 00:17:50 1687565870 0.9933 2023-06-24 00:16:50 1687565810 0.9881 2023-06-24 00:15:50 1687565750 0.9792 2023-06-24 00:14:50 1687565690 0.9805 2023-06-24 00:13:50 1687565630 0.9774 2023-06-24 00:12:50 1687565570 0.9756 2023-06-24 00:11:50 1687565510 0.9775 2023-06-24 00:10:50 1687565450 0.9859 2023-06-24 00:09:50 1687565390 0.9953 2023-06-24 00:08:50 1687565330 1.0019 2023-06-24 00:07:50 1687565270 0.9946 2023-06-24 00:06:50 1687565210 0.9878 2023-06-24 00:05:50 1687565150 0.9899 2023-06-24 00:04:50 1687565090 0.9881 2023-06-24 00:03:50 1687565030 0.9890 2023-06-24 00:02:50 1687564970 0.9932 2023-06-24 00:01:50 1687564910 1.0013 2023-06-24 00:00:50 1687564850 0.9912