#Date Unixtime Value #------------------------------------------------- 2023-06-22 23:59:50 1687478390 0.9962 2023-06-22 23:58:50 1687478330 0.9870 2023-06-22 23:57:50 1687478270 0.9846 2023-06-22 23:56:50 1687478210 0.9854 2023-06-22 23:55:50 1687478150 0.9860 2023-06-22 23:54:50 1687478090 0.9863 2023-06-22 23:53:50 1687478030 0.9902 2023-06-22 23:52:50 1687477970 0.9948 2023-06-22 23:51:50 1687477910 1.0017 2023-06-22 23:50:50 1687477850 1.0057 2023-06-22 23:49:50 1687477790 1.0039 2023-06-22 23:48:50 1687477730 1.0000 2023-06-22 23:47:50 1687477670 0.9937 2023-06-22 23:46:51 1687477611 0.9943 2023-06-22 23:45:50 1687477550 1.0055 2023-06-22 23:44:50 1687477490 1.0074 2023-06-22 23:43:50 1687477430 0.9931 2023-06-22 23:42:50 1687477370 0.9829 2023-06-22 23:41:50 1687477310 0.9781 2023-06-22 23:40:50 1687477250 0.9786 2023-06-22 23:39:50 1687477190 0.9793 2023-06-22 23:38:50 1687477130 0.9818 2023-06-22 23:37:50 1687477070 0.9733 2023-06-22 23:36:50 1687477010 0.9705 2023-06-22 23:35:50 1687476950 0.9803 2023-06-22 23:34:50 1687476890 0.9823 2023-06-22 23:33:50 1687476830 0.9907 2023-06-22 23:32:50 1687476770 0.9975 2023-06-22 23:31:50 1687476710 0.9882 2023-06-22 23:30:50 1687476650 0.9780 2023-06-22 23:29:50 1687476590 0.9789 2023-06-22 23:28:50 1687476530 0.9884 2023-06-22 23:27:50 1687476470 1.0057 2023-06-22 23:26:50 1687476410 1.0106 2023-06-22 23:25:50 1687476350 1.0092 2023-06-22 23:24:50 1687476290 0.9839 2023-06-22 23:23:50 1687476230 0.9761 2023-06-22 23:22:50 1687476170 0.9786 2023-06-22 23:21:50 1687476110 0.9770 2023-06-22 23:20:50 1687476050 0.9800 2023-06-22 23:19:50 1687475990 0.9934 2023-06-22 23:18:50 1687475930 0.9973 2023-06-22 23:17:50 1687475870 0.9998 2023-06-22 23:16:50 1687475810 0.9899 2023-06-22 23:15:50 1687475750 0.9880 2023-06-22 23:14:50 1687475690 0.9875 2023-06-22 23:13:50 1687475630 0.9782 2023-06-22 23:12:50 1687475570 0.9856 2023-06-22 23:11:50 1687475510 0.9888 2023-06-22 23:10:50 1687475450 0.9773 2023-06-22 23:09:50 1687475390 0.9724 2023-06-22 23:08:50 1687475330 0.9741 2023-06-22 23:07:50 1687475270 0.9769 2023-06-22 23:06:50 1687475210 0.9852 2023-06-22 23:05:50 1687475150 1.0020 2023-06-22 23:04:50 1687475090 1.0023 2023-06-22 23:03:50 1687475030 1.0023 2023-06-22 23:02:50 1687474970 1.0086 2023-06-22 23:01:50 1687474910 0.9987 2023-06-22 23:00:50 1687474850 0.9948 2023-06-22 22:59:50 1687474790 0.9999 2023-06-22 22:58:50 1687474730 0.9919 2023-06-22 22:57:50 1687474670 0.9897 2023-06-22 22:56:50 1687474610 0.9972 2023-06-22 22:55:50 1687474550 0.9984 2023-06-22 22:54:50 1687474490 0.9955 2023-06-22 22:53:50 1687474430 0.9901 2023-06-22 22:52:50 1687474370 0.9904 2023-06-22 22:51:50 1687474310 0.9878 2023-06-22 22:50:50 1687474250 0.9809 2023-06-22 22:49:50 1687474190 0.9861 2023-06-22 22:48:50 1687474130 0.9923 2023-06-22 22:47:51 1687474071 0.9840 2023-06-22 22:46:50 1687474010 0.9785 2023-06-22 22:45:50 1687473950 0.9713 2023-06-22 22:44:50 1687473890 0.9917 2023-06-22 22:43:50 1687473830 0.9952 2023-06-22 22:42:50 1687473770 0.9924 2023-06-22 22:41:50 1687473710 0.9850 2023-06-22 22:40:50 1687473650 0.9868 2023-06-22 22:39:50 1687473590 0.9813 2023-06-22 22:38:50 1687473530 0.9871 2023-06-22 22:37:50 1687473470 0.9955 2023-06-22 22:36:50 1687473410 1.0055 2023-06-22 22:35:50 1687473350 1.0112 2023-06-22 22:34:50 1687473290 1.0127 2023-06-22 22:33:50 1687473230 1.0017 2023-06-22 22:32:50 1687473170 1.0003 2023-06-22 22:31:50 1687473110 0.9923 2023-06-22 22:30:50 1687473050 0.9885 2023-06-22 22:29:50 1687472990 0.9862 2023-06-22 22:28:50 1687472930 0.9861 2023-06-22 22:27:50 1687472870 0.9824 2023-06-22 22:26:50 1687472810 0.9792 2023-06-22 22:25:50 1687472750 0.9760 2023-06-22 22:24:50 1687472690 0.9715 2023-06-22 22:23:50 1687472630 0.9794 2023-06-22 22:22:50 1687472570 0.9920 2023-06-22 22:21:50 1687472510 0.9911 2023-06-22 22:20:50 1687472450 0.9902 2023-06-22 22:19:50 1687472390 0.9765 2023-06-22 22:18:50 1687472330 0.9728 2023-06-22 22:17:50 1687472270 0.9870 2023-06-22 22:16:50 1687472210 1.0040 2023-06-22 22:15:50 1687472150 1.0114 2023-06-22 22:14:50 1687472090 1.0038 2023-06-22 22:13:50 1687472030 0.9890 2023-06-22 22:12:50 1687471970 0.9901 2023-06-22 22:11:50 1687471910 0.9895 2023-06-22 22:10:50 1687471850 0.9894 2023-06-22 22:09:50 1687471790 1.0032 2023-06-22 22:08:50 1687471730 1.0056 2023-06-22 22:07:50 1687471670 0.9983 2023-06-22 22:06:50 1687471610 0.9923 2023-06-22 22:05:50 1687471550 0.9816 2023-06-22 22:04:50 1687471490 0.9869 2023-06-22 22:03:50 1687471430 0.9904 2023-06-22 22:02:50 1687471370 0.9951 2023-06-22 22:01:50 1687471310 0.9927 2023-06-22 22:00:50 1687471250 0.9906 2023-06-22 21:59:50 1687471190 0.9918 2023-06-22 21:58:50 1687471130 0.9929 2023-06-22 21:57:50 1687471070 0.9944 2023-06-22 21:56:50 1687471010 0.9963 2023-06-22 21:55:50 1687470950 0.9954 2023-06-22 21:54:50 1687470890 0.9947 2023-06-22 21:53:50 1687470830 0.9897 2023-06-22 21:52:50 1687470770 0.9796 2023-06-22 21:51:50 1687470710 0.9860 2023-06-22 21:50:50 1687470650 0.9884 2023-06-22 21:49:50 1687470590 0.9892 2023-06-22 21:48:50 1687470530 0.9916 2023-06-22 21:47:50 1687470470 0.9875 2023-06-22 21:46:50 1687470410 0.9867 2023-06-22 21:45:50 1687470350 0.9897 2023-06-22 21:44:51 1687470291 0.9944 2023-06-22 21:43:50 1687470230 0.9930 2023-06-22 21:42:50 1687470170 0.9965 2023-06-22 21:41:50 1687470110 0.9968 2023-06-22 21:40:50 1687470050 0.9868 2023-06-22 21:39:50 1687469990 0.9885 2023-06-22 21:38:50 1687469930 0.9856 2023-06-22 21:37:50 1687469870 0.9888 2023-06-22 21:36:50 1687469810 0.9955 2023-06-22 21:35:50 1687469750 0.9932 2023-06-22 21:34:50 1687469690 0.9874 2023-06-22 21:33:50 1687469630 0.9807 2023-06-22 21:32:50 1687469570 0.9858 2023-06-22 21:31:50 1687469510 0.9985 2023-06-22 21:30:50 1687469450 0.9891 2023-06-22 21:29:50 1687469390 0.9874 2023-06-22 21:28:50 1687469330 0.9847 2023-06-22 21:27:50 1687469270 0.9854 2023-06-22 21:26:50 1687469210 0.9871 2023-06-22 21:25:50 1687469150 0.9959 2023-06-22 21:24:50 1687469090 0.9955 2023-06-22 21:23:50 1687469030 0.9942 2023-06-22 21:22:50 1687468970 0.9909 2023-06-22 21:21:50 1687468910 1.0019 2023-06-22 21:20:50 1687468850 1.0153 2023-06-22 21:19:50 1687468790 1.0060 2023-06-22 21:18:50 1687468730 0.9971 2023-06-22 21:17:50 1687468670 0.9869 2023-06-22 21:16:50 1687468610 0.9795 2023-06-22 21:15:50 1687468550 0.9745 2023-06-22 21:14:50 1687468490 0.9769 2023-06-22 21:13:50 1687468430 0.9804 2023-06-22 21:12:50 1687468370 0.9849 2023-06-22 21:11:50 1687468310 0.9798 2023-06-22 21:10:50 1687468250 0.9871 2023-06-22 21:09:50 1687468190 0.9882 2023-06-22 21:08:50 1687468130 0.9896 2023-06-22 21:07:50 1687468070 0.9790 2023-06-22 21:06:50 1687468010 0.9748 2023-06-22 21:05:50 1687467950 0.9819 2023-06-22 21:04:50 1687467890 0.9931 2023-06-22 21:03:50 1687467830 0.9942 2023-06-22 21:02:50 1687467770 0.9952 2023-06-22 21:01:50 1687467710 0.9940 2023-06-22 21:00:50 1687467650 0.9948 2023-06-22 20:59:50 1687467590 0.9875 2023-06-22 20:58:50 1687467530 0.9834 2023-06-22 20:57:50 1687467470 0.9907 2023-06-22 20:56:50 1687467410 0.9953 2023-06-22 20:55:50 1687467350 0.9893 2023-06-22 20:54:50 1687467290 0.9915 2023-06-22 20:53:50 1687467230 0.9970 2023-06-22 20:52:50 1687467170 0.9967 2023-06-22 20:51:50 1687467110 0.9870 2023-06-22 20:50:50 1687467050 0.9945 2023-06-22 20:49:50 1687466990 0.9911 2023-06-22 20:48:51 1687466931 0.9914 2023-06-22 20:47:50 1687466870 0.9871 2023-06-22 20:46:50 1687466810 0.9835 2023-06-22 20:45:50 1687466750 0.9793 2023-06-22 20:44:50 1687466690 0.9694 2023-06-22 20:43:50 1687466630 0.9714 2023-06-22 20:42:50 1687466570 0.9777 2023-06-22 20:41:50 1687466510 0.9901 2023-06-22 20:40:50 1687466450 0.9945 2023-06-22 20:39:50 1687466390 1.0068 2023-06-22 20:38:50 1687466330 1.0103 2023-06-22 20:37:50 1687466270 0.9979 2023-06-22 20:36:50 1687466210 0.9865 2023-06-22 20:35:50 1687466150 0.9883 2023-06-22 20:34:50 1687466090 0.9846 2023-06-22 20:33:50 1687466030 0.9839 2023-06-22 20:32:50 1687465970 0.9859 2023-06-22 20:31:50 1687465910 0.9911 2023-06-22 20:30:50 1687465850 0.9911 2023-06-22 20:29:50 1687465790 0.9876 2023-06-22 20:28:50 1687465730 0.9901 2023-06-22 20:27:50 1687465670 0.9872 2023-06-22 20:26:50 1687465610 0.9965 2023-06-22 20:25:50 1687465550 0.9848 2023-06-22 20:24:50 1687465490 0.9842 2023-06-22 20:23:50 1687465430 0.9922 2023-06-22 20:22:50 1687465370 0.9975 2023-06-22 20:21:50 1687465310 1.0062 2023-06-22 20:20:50 1687465250 1.0093 2023-06-22 20:19:50 1687465190 1.0079 2023-06-22 20:18:50 1687465130 0.9978 2023-06-22 20:17:50 1687465070 0.9978 2023-06-22 20:16:50 1687465010 1.0008 2023-06-22 20:15:50 1687464950 0.9977 2023-06-22 20:14:50 1687464890 1.0001 2023-06-22 20:13:50 1687464830 0.9998 2023-06-22 20:12:50 1687464770 0.9925 2023-06-22 20:11:50 1687464710 0.9854 2023-06-22 20:10:50 1687464650 0.9745 2023-06-22 20:09:50 1687464590 0.9633 2023-06-22 20:08:50 1687464530 0.9721 2023-06-22 20:07:50 1687464470 0.9887 2023-06-22 20:06:50 1687464410 0.9959 2023-06-22 20:05:50 1687464350 1.0014 2023-06-22 20:04:50 1687464290 1.0002 2023-06-22 20:03:50 1687464230 0.9984 2023-06-22 20:02:50 1687464170 1.0001 2023-06-22 20:01:50 1687464110 0.9887 2023-06-22 20:00:50 1687464050 0.9864 2023-06-22 19:59:50 1687463990 0.9847 2023-06-22 19:58:50 1687463930 0.9831 2023-06-22 19:57:50 1687463870 0.9823 2023-06-22 19:56:50 1687463810 0.9813 2023-06-22 19:55:50 1687463750 0.9736 2023-06-22 19:54:50 1687463690 0.9851 2023-06-22 19:53:50 1687463630 0.9923 2023-06-22 19:52:50 1687463570 1.0019 2023-06-22 19:51:50 1687463510 1.0034 2023-06-22 19:50:50 1687463450 1.0019 2023-06-22 19:49:50 1687463390 1.0127 2023-06-22 19:48:50 1687463330 1.0001 2023-06-22 19:47:50 1687463270 0.9929 2023-06-22 19:46:50 1687463210 0.9905 2023-06-22 19:45:50 1687463150 0.9949 2023-06-22 19:44:50 1687463090 0.9917 2023-06-22 19:43:50 1687463030 0.9953 2023-06-22 19:42:50 1687462970 0.9934 2023-06-22 19:41:50 1687462910 0.9836 2023-06-22 19:40:50 1687462850 0.9906 2023-06-22 19:39:50 1687462790 0.9923 2023-06-22 19:38:50 1687462730 1.0013 2023-06-22 19:37:50 1687462670 1.0036 2023-06-22 19:36:50 1687462610 0.9956 2023-06-22 19:35:50 1687462550 0.9937 2023-06-22 19:34:50 1687462490 0.9952 2023-06-22 19:33:50 1687462430 1.0006 2023-06-22 19:32:50 1687462370 1.0065 2023-06-22 19:31:50 1687462310 1.0036 2023-06-22 19:30:50 1687462250 1.0028 2023-06-22 19:29:50 1687462190 0.9957 2023-06-22 19:28:50 1687462130 0.9947 2023-06-22 19:27:50 1687462070 0.9956 2023-06-22 19:26:50 1687462010 0.9995 2023-06-22 19:25:50 1687461950 1.0082 2023-06-22 19:24:50 1687461890 1.0081 2023-06-22 19:23:50 1687461830 1.0058 2023-06-22 19:22:50 1687461770 1.0032 2023-06-22 19:21:50 1687461710 0.9915 2023-06-22 19:20:50 1687461650 0.9885 2023-06-22 19:19:50 1687461590 0.9889 2023-06-22 19:18:50 1687461530 0.9771 2023-06-22 19:17:50 1687461470 0.9674 2023-06-22 19:16:50 1687461410 0.9688 2023-06-22 19:15:50 1687461350 0.9784 2023-06-22 19:14:50 1687461290 0.9884 2023-06-22 19:13:50 1687461230 1.0001 2023-06-22 19:12:50 1687461170 1.0056 2023-06-22 19:11:50 1687461110 1.0140 2023-06-22 19:10:50 1687461050 1.0135 2023-06-22 19:09:50 1687460990 1.0136 2023-06-22 19:08:50 1687460930 1.0032 2023-06-22 19:07:50 1687460870 1.0019 2023-06-22 19:06:50 1687460810 1.0009 2023-06-22 19:05:50 1687460750 1.0039 2023-06-22 19:04:50 1687460690 0.9976 2023-06-22 19:03:50 1687460630 0.9895 2023-06-22 19:02:50 1687460570 0.9862 2023-06-22 19:01:50 1687460510 0.9831 2023-06-22 19:00:50 1687460450 0.9815 2023-06-22 18:59:50 1687460390 0.9832 2023-06-22 18:58:50 1687460330 0.9740 2023-06-22 18:57:50 1687460270 0.9719 2023-06-22 18:56:50 1687460210 0.9753 2023-06-22 18:55:50 1687460150 0.9985 2023-06-22 18:54:50 1687460090 0.9964 2023-06-22 18:53:50 1687460030 1.0008 2023-06-22 18:52:50 1687459970 0.9994 2023-06-22 18:51:50 1687459910 1.0071 2023-06-22 18:50:50 1687459850 1.0058 2023-06-22 18:49:50 1687459790 1.0030 2023-06-22 18:48:50 1687459730 1.0113 2023-06-22 18:47:50 1687459670 1.0074 2023-06-22 18:46:50 1687459610 1.0006 2023-06-22 18:45:50 1687459550 1.0000 2023-06-22 18:44:50 1687459490 0.9983 2023-06-22 18:43:50 1687459430 0.9929 2023-06-22 18:42:50 1687459370 0.9934 2023-06-22 18:41:50 1687459310 0.9926 2023-06-22 18:40:50 1687459250 0.9877 2023-06-22 18:39:50 1687459190 0.9929 2023-06-22 18:38:50 1687459130 0.9951 2023-06-22 18:37:49 1687459069 0.9986 2023-06-22 18:36:49 1687459009 0.9989 2023-06-22 18:35:49 1687458949 0.9921 2023-06-22 18:34:49 1687458889 1.0005 2023-06-22 18:33:49 1687458829 0.9928 2023-06-22 18:32:49 1687458769 0.9947 2023-06-22 18:31:49 1687458709 0.9889 2023-06-22 18:30:49 1687458649 0.9836 2023-06-22 18:29:49 1687458589 0.9945 2023-06-22 18:28:49 1687458529 0.9873 2023-06-22 18:27:49 1687458469 0.9884 2023-06-22 18:26:49 1687458409 0.9825 2023-06-22 18:25:49 1687458349 0.9719 2023-06-22 18:24:49 1687458289 0.9731 2023-06-22 18:23:49 1687458229 0.9817 2023-06-22 18:22:49 1687458169 0.9810 2023-06-22 18:21:49 1687458109 0.9966 2023-06-22 18:20:49 1687458049 1.0010 2023-06-22 18:19:49 1687457989 0.9954 2023-06-22 18:18:49 1687457929 0.9941 2023-06-22 18:17:49 1687457869 1.0031 2023-06-22 18:16:49 1687457809 0.9951 2023-06-22 18:15:49 1687457749 0.9919 2023-06-22 18:14:49 1687457689 0.9859 2023-06-22 18:13:49 1687457629 0.9868 2023-06-22 18:12:49 1687457569 0.9926 2023-06-22 18:11:49 1687457509 0.9944 2023-06-22 18:10:49 1687457449 0.9957 2023-06-22 18:09:50 1687457390 0.9922 2023-06-22 18:08:49 1687457329 0.9994 2023-06-22 18:07:49 1687457269 1.0096 2023-06-22 18:06:49 1687457209 1.0116 2023-06-22 18:05:49 1687457149 1.0055 2023-06-22 18:04:49 1687457089 1.0076 2023-06-22 18:03:49 1687457029 1.0036 2023-06-22 18:02:49 1687456969 0.9953 2023-06-22 18:01:49 1687456909 1.0075 2023-06-22 18:00:49 1687456849 1.0103 2023-06-22 17:59:49 1687456789 1.0115 2023-06-22 17:58:49 1687456729 1.0058 2023-06-22 17:57:49 1687456669 0.9992 2023-06-22 17:56:49 1687456609 0.9812 2023-06-22 17:55:49 1687456549 0.9672 2023-06-22 17:54:49 1687456489 0.9817 2023-06-22 17:53:49 1687456429 0.9894 2023-06-22 17:52:49 1687456369 0.9988 2023-06-22 17:51:49 1687456309 1.0158 2023-06-22 17:50:49 1687456249 1.0036 2023-06-22 17:49:49 1687456189 0.9954 2023-06-22 17:48:49 1687456129 0.9827 2023-06-22 17:47:49 1687456069 0.9821 2023-06-22 17:46:49 1687456009 0.9899 2023-06-22 17:45:49 1687455949 0.9991 2023-06-22 17:44:49 1687455889 1.0067 2023-06-22 17:43:49 1687455829 0.9980 2023-06-22 17:42:50 1687455770 0.9942 2023-06-22 17:41:49 1687455709 0.9872 2023-06-22 17:40:49 1687455649 0.9823 2023-06-22 17:39:49 1687455589 0.9739 2023-06-22 17:38:49 1687455529 0.9794 2023-06-22 17:37:49 1687455469 0.9818 2023-06-22 17:36:49 1687455409 0.9998 2023-06-22 17:35:49 1687455349 0.9980 2023-06-22 17:34:49 1687455289 1.0051 2023-06-22 17:33:49 1687455229 1.0121 2023-06-22 17:32:49 1687455169 1.0075 2023-06-22 17:31:49 1687455109 0.9997 2023-06-22 17:30:49 1687455049 1.0036 2023-06-22 17:29:49 1687454989 1.0021 2023-06-22 17:28:49 1687454929 1.0125 2023-06-22 17:27:49 1687454869 1.0079 2023-06-22 17:26:49 1687454809 1.0020 2023-06-22 17:25:49 1687454749 1.0108 2023-06-22 17:24:49 1687454689 1.0118 2023-06-22 17:23:49 1687454629 1.0044 2023-06-22 17:22:49 1687454569 0.9862 2023-06-22 17:21:49 1687454509 0.9901 2023-06-22 17:20:49 1687454449 0.9957 2023-06-22 17:19:49 1687454389 1.0011 2023-06-22 17:18:49 1687454329 0.9973 2023-06-22 17:17:49 1687454269 0.9911 2023-06-22 17:16:49 1687454209 1.0006 2023-06-22 17:15:49 1687454149 1.0136 2023-06-22 17:14:49 1687454089 1.0010 2023-06-22 17:13:49 1687454029 0.9952 2023-06-22 17:12:49 1687453969 0.9921 2023-06-22 17:11:50 1687453910 1.0038 2023-06-22 17:10:49 1687453849 1.0150 2023-06-22 17:09:49 1687453789 1.0123 2023-06-22 17:08:49 1687453729 0.9884 2023-06-22 17:07:49 1687453669 0.9801 2023-06-22 17:06:49 1687453609 0.9784 2023-06-22 17:05:49 1687453549 0.9811 2023-06-22 17:04:49 1687453489 0.9844 2023-06-22 17:03:49 1687453429 0.9965 2023-06-22 17:02:49 1687453369 0.9997 2023-06-22 17:01:49 1687453309 0.9923 2023-06-22 17:00:49 1687453249 0.9948 2023-06-22 16:59:49 1687453189 1.0017 2023-06-22 16:58:49 1687453129 1.0050 2023-06-22 16:57:49 1687453069 1.0080 2023-06-22 16:56:49 1687453009 0.9961 2023-06-22 16:55:49 1687452949 0.9919 2023-06-22 16:54:49 1687452889 0.9955 2023-06-22 16:53:49 1687452829 1.0036 2023-06-22 16:52:49 1687452769 1.0035 2023-06-22 16:51:49 1687452709 1.0119 2023-06-22 16:50:49 1687452649 1.0025 2023-06-22 16:49:49 1687452589 0.9975 2023-06-22 16:48:49 1687452529 0.9985 2023-06-22 16:47:49 1687452469 0.9951 2023-06-22 16:46:49 1687452409 0.9914 2023-06-22 16:45:49 1687452349 0.9977 2023-06-22 16:44:49 1687452289 1.0000 2023-06-22 16:43:49 1687452229 1.0033 2023-06-22 16:42:49 1687452169 1.0119 2023-06-22 16:41:49 1687452109 1.0138 2023-06-22 16:40:49 1687452049 1.0102 2023-06-22 16:39:49 1687451989 1.0015 2023-06-22 16:38:49 1687451929 0.9979 2023-06-22 16:37:49 1687451869 0.9950 2023-06-22 16:36:49 1687451809 0.9942 2023-06-22 16:35:49 1687451749 0.9845 2023-06-22 16:34:49 1687451689 0.9915 2023-06-22 16:33:49 1687451629 1.0063 2023-06-22 16:32:49 1687451569 1.0020 2023-06-22 16:31:49 1687451509 1.0014 2023-06-22 16:30:49 1687451449 0.9981 2023-06-22 16:29:49 1687451389 0.9985 2023-06-22 16:28:49 1687451329 1.0017 2023-06-22 16:27:49 1687451269 1.0109 2023-06-22 16:26:49 1687451209 1.0146 2023-06-22 16:25:49 1687451149 1.0038 2023-06-22 16:24:49 1687451089 0.9936 2023-06-22 16:23:49 1687451029 0.9749 2023-06-22 16:22:49 1687450969 0.9755 2023-06-22 16:21:49 1687450909 0.9886 2023-06-22 16:20:49 1687450849 0.9902 2023-06-22 16:19:49 1687450789 1.0050 2023-06-22 16:18:49 1687450729 1.0083 2023-06-22 16:17:49 1687450669 1.0075 2023-06-22 16:16:49 1687450609 1.0110 2023-06-22 16:15:49 1687450549 1.0063 2023-06-22 16:14:49 1687450489 1.0046 2023-06-22 16:13:49 1687450429 1.0101 2023-06-22 16:12:49 1687450369 1.0130 2023-06-22 16:11:49 1687450309 1.0051 2023-06-22 16:10:49 1687450249 0.9937 2023-06-22 16:09:49 1687450189 0.9979 2023-06-22 16:08:49 1687450129 1.0070 2023-06-22 16:07:49 1687450069 1.0041 2023-06-22 16:06:49 1687450009 1.0038 2023-06-22 16:05:49 1687449949 1.0048 2023-06-22 16:04:49 1687449889 1.0048 2023-06-22 16:03:49 1687449829 1.0131 2023-06-22 16:02:49 1687449769 1.0212 2023-06-22 16:01:49 1687449709 1.0170 2023-06-22 16:00:49 1687449649 1.0012 2023-06-22 15:59:49 1687449589 1.0119 2023-06-22 15:58:49 1687449529 1.0118 2023-06-22 15:57:49 1687449469 1.0187 2023-06-22 15:56:49 1687449409 1.0167 2023-06-22 15:55:49 1687449349 1.0160 2023-06-22 15:54:49 1687449289 1.0041 2023-06-22 15:53:49 1687449229 0.9953 2023-06-22 15:52:49 1687449169 0.9833 2023-06-22 15:51:49 1687449109 0.9740 2023-06-22 15:50:49 1687449049 0.9783 2023-06-22 15:49:49 1687448989 0.9875 2023-06-22 15:48:49 1687448929 0.9938 2023-06-22 15:47:49 1687448869 0.9979 2023-06-22 15:46:49 1687448809 1.0059 2023-06-22 15:45:49 1687448749 1.0139 2023-06-22 15:44:49 1687448689 1.0168 2023-06-22 15:43:49 1687448629 1.0051 2023-06-22 15:42:49 1687448569 1.0039 2023-06-22 15:41:49 1687448509 1.0090 2023-06-22 15:40:49 1687448449 1.0016 2023-06-22 15:39:49 1687448389 1.0045 2023-06-22 15:38:49 1687448329 1.0061 2023-06-22 15:37:49 1687448269 1.0109 2023-06-22 15:36:49 1687448209 0.9996 2023-06-22 15:35:49 1687448149 1.0020 2023-06-22 15:34:49 1687448089 0.9968 2023-06-22 15:33:49 1687448029 1.0101 2023-06-22 15:32:49 1687447969 1.0119 2023-06-22 15:31:49 1687447909 1.0070 2023-06-22 15:30:49 1687447849 1.0072 2023-06-22 15:29:49 1687447789 1.0008 2023-06-22 15:28:49 1687447729 1.0027 2023-06-22 15:27:49 1687447669 1.0052 2023-06-22 15:26:49 1687447609 0.9986 2023-06-22 15:25:49 1687447549 0.9932 2023-06-22 15:24:49 1687447489 0.9901 2023-06-22 15:23:49 1687447429 0.9884 2023-06-22 15:22:49 1687447369 0.9841 2023-06-22 15:21:49 1687447309 0.9921 2023-06-22 15:20:49 1687447249 0.9850 2023-06-22 15:19:49 1687447189 0.9942 2023-06-22 15:18:49 1687447129 0.9986 2023-06-22 15:17:49 1687447069 1.0129 2023-06-22 15:16:49 1687447009 1.0169 2023-06-22 15:15:49 1687446949 1.0155 2023-06-22 15:14:49 1687446889 1.0159 2023-06-22 15:13:49 1687446829 1.0107 2023-06-22 15:12:49 1687446769 1.0066 2023-06-22 15:11:49 1687446709 1.0009 2023-06-22 15:10:49 1687446649 1.0073 2023-06-22 15:09:49 1687446589 1.0021 2023-06-22 15:08:49 1687446529 0.9891 2023-06-22 15:07:49 1687446469 0.9895 2023-06-22 15:06:49 1687446409 0.9902 2023-06-22 15:05:49 1687446349 1.0057 2023-06-22 15:04:49 1687446289 1.0126 2023-06-22 15:03:49 1687446229 1.0152 2023-06-22 15:02:49 1687446169 1.0186 2023-06-22 15:01:49 1687446109 1.0126 2023-06-22 15:00:49 1687446049 1.0004 2023-06-22 14:59:49 1687445989 0.9961 2023-06-22 14:58:49 1687445929 1.0017 2023-06-22 14:57:49 1687445869 0.9850 2023-06-22 14:56:49 1687445809 0.9867 2023-06-22 14:55:49 1687445749 0.9999 2023-06-22 14:54:49 1687445689 1.0083 2023-06-22 14:53:49 1687445629 1.0062 2023-06-22 14:52:50 1687445570 1.0097 2023-06-22 14:51:49 1687445509 1.0084 2023-06-22 14:50:49 1687445449 1.0092 2023-06-22 14:49:49 1687445389 0.9982 2023-06-22 14:48:49 1687445329 0.9928 2023-06-22 14:47:49 1687445269 0.9941 2023-06-22 14:46:49 1687445209 0.9966 2023-06-22 14:45:49 1687445149 0.9888 2023-06-22 14:44:49 1687445089 0.9913 2023-06-22 14:43:49 1687445029 0.9980 2023-06-22 14:42:49 1687444969 1.0059 2023-06-22 14:41:49 1687444909 1.0080 2023-06-22 14:40:49 1687444849 1.0062 2023-06-22 14:39:49 1687444789 0.9990 2023-06-22 14:38:49 1687444729 0.9979 2023-06-22 14:37:49 1687444669 0.9940 2023-06-22 14:36:49 1687444609 0.9999 2023-06-22 14:35:49 1687444549 1.0131 2023-06-22 14:34:49 1687444489 1.0256 2023-06-22 14:33:49 1687444429 1.0098 2023-06-22 14:32:49 1687444369 0.9970 2023-06-22 14:31:49 1687444309 0.9987 2023-06-22 14:30:49 1687444249 0.9931 2023-06-22 14:29:49 1687444189 1.0003 2023-06-22 14:28:49 1687444129 0.9932 2023-06-22 14:27:49 1687444069 0.9899 2023-06-22 14:26:49 1687444009 0.9882 2023-06-22 14:25:49 1687443949 0.9976 2023-06-22 14:24:49 1687443889 1.0038 2023-06-22 14:23:49 1687443829 1.0011 2023-06-22 14:22:50 1687443770 1.0093 2023-06-22 14:21:49 1687443709 1.0200 2023-06-22 14:20:49 1687443649 1.0138 2023-06-22 14:19:49 1687443589 1.0101 2023-06-22 14:18:49 1687443529 1.0074 2023-06-22 14:17:49 1687443469 1.0035 2023-06-22 14:16:49 1687443409 1.0084 2023-06-22 14:15:49 1687443349 1.0030 2023-06-22 14:14:49 1687443289 1.0050 2023-06-22 14:13:49 1687443229 1.0128 2023-06-22 14:12:49 1687443169 1.0085 2023-06-22 14:11:49 1687443109 0.9949 2023-06-22 14:10:49 1687443049 0.9930 2023-06-22 14:09:49 1687442989 0.9920 2023-06-22 14:08:49 1687442929 0.9957 2023-06-22 14:07:49 1687442869 0.9933 2023-06-22 14:06:49 1687442809 0.9929 2023-06-22 14:05:49 1687442749 0.9994 2023-06-22 14:04:49 1687442689 1.0035 2023-06-22 14:03:49 1687442629 1.0080 2023-06-22 14:02:49 1687442569 1.0119 2023-06-22 14:01:49 1687442509 1.0164 2023-06-22 14:00:49 1687442449 1.0191 2023-06-22 13:59:49 1687442389 1.0192 2023-06-22 13:58:49 1687442329 1.0146 2023-06-22 13:57:49 1687442269 1.0071 2023-06-22 13:56:49 1687442209 0.9980 2023-06-22 13:55:49 1687442149 0.9937 2023-06-22 13:54:49 1687442089 0.9932 2023-06-22 13:53:49 1687442029 0.9890 2023-06-22 13:52:49 1687441969 0.9816 2023-06-22 13:51:49 1687441909 0.9826 2023-06-22 13:50:49 1687441849 0.9759 2023-06-22 13:49:49 1687441789 0.9854 2023-06-22 13:48:49 1687441729 1.0032 2023-06-22 13:47:49 1687441669 1.0217 2023-06-22 13:46:49 1687441609 1.0332 2023-06-22 13:45:49 1687441549 1.0300 2023-06-22 13:44:49 1687441489 1.0100 2023-06-22 13:43:49 1687441429 1.0082 2023-06-22 13:42:49 1687441369 1.0009 2023-06-22 13:41:49 1687441309 0.9978 2023-06-22 13:40:49 1687441249 0.9907 2023-06-22 13:39:49 1687441189 0.9911 2023-06-22 13:38:49 1687441129 0.9883 2023-06-22 13:37:49 1687441069 0.9907 2023-06-22 13:36:49 1687441009 0.9946 2023-06-22 13:35:49 1687440949 1.0022 2023-06-22 13:34:49 1687440889 0.9938 2023-06-22 13:33:49 1687440829 0.9873 2023-06-22 13:32:49 1687440769 0.9904 2023-06-22 13:31:49 1687440709 0.9979 2023-06-22 13:30:49 1687440649 1.0020 2023-06-22 13:29:49 1687440589 0.9982 2023-06-22 13:28:49 1687440529 0.9945 2023-06-22 13:27:49 1687440469 0.9963 2023-06-22 13:26:49 1687440409 0.9984 2023-06-22 13:25:49 1687440349 0.9978 2023-06-22 13:24:49 1687440289 1.0100 2023-06-22 13:23:49 1687440229 1.0258 2023-06-22 13:22:49 1687440169 1.0189 2023-06-22 13:21:49 1687440109 1.0167 2023-06-22 13:20:49 1687440049 1.0057 2023-06-22 13:19:49 1687439989 1.0068 2023-06-22 13:18:49 1687439929 0.9940 2023-06-22 13:17:49 1687439869 0.9948 2023-06-22 13:16:49 1687439809 0.9974 2023-06-22 13:15:49 1687439749 1.0060 2023-06-22 13:14:49 1687439689 0.9953 2023-06-22 13:13:49 1687439629 0.9805 2023-06-22 13:12:49 1687439569 0.9693 2023-06-22 13:11:49 1687439509 0.9734 2023-06-22 13:10:49 1687439449 0.9820 2023-06-22 13:09:49 1687439389 0.9919 2023-06-22 13:08:49 1687439329 1.0008 2023-06-22 13:07:49 1687439269 1.0028 2023-06-22 13:06:49 1687439209 1.0011 2023-06-22 13:05:49 1687439149 0.9991 2023-06-22 13:04:49 1687439089 1.0020 2023-06-22 13:03:49 1687439029 1.0062 2023-06-22 13:02:49 1687438969 1.0172 2023-06-22 13:01:49 1687438909 1.0179 2023-06-22 13:00:49 1687438849 1.0165 2023-06-22 12:59:49 1687438789 1.0042 2023-06-22 12:58:49 1687438729 1.0027 2023-06-22 12:57:49 1687438669 1.0103 2023-06-22 12:56:49 1687438609 1.0015 2023-06-22 12:55:49 1687438549 0.9941 2023-06-22 12:54:49 1687438489 0.9922 2023-06-22 12:53:49 1687438429 0.9869 2023-06-22 12:52:49 1687438369 0.9833 2023-06-22 12:51:49 1687438309 0.9867 2023-06-22 12:50:49 1687438249 0.9865 2023-06-22 12:49:49 1687438189 0.9941 2023-06-22 12:48:49 1687438129 1.0088 2023-06-22 12:47:49 1687438069 0.9947 2023-06-22 12:46:49 1687438009 0.9986 2023-06-22 12:45:49 1687437949 0.9976 2023-06-22 12:44:49 1687437889 1.0018 2023-06-22 12:43:49 1687437829 0.9994 2023-06-22 12:42:49 1687437769 1.0024 2023-06-22 12:41:49 1687437709 1.0035 2023-06-22 12:40:49 1687437649 0.9962 2023-06-22 12:39:49 1687437589 0.9950 2023-06-22 12:38:49 1687437529 0.9908 2023-06-22 12:37:49 1687437469 0.9905 2023-06-22 12:36:49 1687437409 0.9964 2023-06-22 12:35:49 1687437349 1.0078 2023-06-22 12:34:49 1687437289 1.0063 2023-06-22 12:33:49 1687437229 1.0038 2023-06-22 12:32:50 1687437170 1.0013 2023-06-22 12:31:49 1687437109 1.0043 2023-06-22 12:30:49 1687437049 1.0000 2023-06-22 12:29:49 1687436989 0.9965 2023-06-22 12:28:49 1687436929 1.0011 2023-06-22 12:27:49 1687436869 0.9985 2023-06-22 12:26:49 1687436809 1.0121 2023-06-22 12:25:49 1687436749 1.0209 2023-06-22 12:24:49 1687436689 1.0081 2023-06-22 12:23:49 1687436629 1.0112 2023-06-22 12:22:49 1687436569 1.0140 2023-06-22 12:21:49 1687436509 1.0071 2023-06-22 12:20:49 1687436449 0.9969 2023-06-22 12:19:49 1687436389 0.9920 2023-06-22 12:18:49 1687436329 0.9891 2023-06-22 12:17:49 1687436269 0.9975 2023-06-22 12:16:49 1687436209 1.0003 2023-06-22 12:15:49 1687436149 1.0016 2023-06-22 12:14:49 1687436089 1.0006 2023-06-22 12:13:49 1687436029 0.9983 2023-06-22 12:12:49 1687435969 1.0044 2023-06-22 12:11:49 1687435909 1.0034 2023-06-22 12:10:49 1687435849 0.9965 2023-06-22 12:09:49 1687435789 0.9953 2023-06-22 12:08:49 1687435729 0.9882 2023-06-22 12:07:49 1687435669 0.9951 2023-06-22 12:06:49 1687435609 1.0019 2023-06-22 12:05:49 1687435549 1.0051 2023-06-22 12:04:49 1687435489 1.0034 2023-06-22 12:03:49 1687435429 0.9923 2023-06-22 12:02:49 1687435369 0.9931 2023-06-22 12:01:49 1687435309 0.9939 2023-06-22 12:00:49 1687435249 0.9837 2023-06-22 11:59:49 1687435189 0.9913 2023-06-22 11:58:49 1687435129 0.9923 2023-06-22 11:57:49 1687435069 0.9980 2023-06-22 11:56:49 1687435009 1.0015 2023-06-22 11:55:49 1687434949 1.0011 2023-06-22 11:54:49 1687434889 1.0083 2023-06-22 11:53:49 1687434829 1.0191 2023-06-22 11:52:49 1687434769 1.0109 2023-06-22 11:51:49 1687434709 0.9890 2023-06-22 11:50:49 1687434649 0.9878 2023-06-22 11:49:49 1687434589 0.9904 2023-06-22 11:48:49 1687434529 0.9840 2023-06-22 11:47:49 1687434469 0.9774 2023-06-22 11:46:49 1687434409 0.9769 2023-06-22 11:45:49 1687434349 0.9930 2023-06-22 11:44:49 1687434289 0.9991 2023-06-22 11:43:49 1687434229 0.9934 2023-06-22 11:42:49 1687434169 0.9985 2023-06-22 11:41:49 1687434109 1.0063 2023-06-22 11:40:49 1687434049 1.0019 2023-06-22 11:39:49 1687433989 0.9940 2023-06-22 11:38:50 1687433930 1.0030 2023-06-22 11:37:49 1687433869 0.9989 2023-06-22 11:36:49 1687433809 1.0052 2023-06-22 11:35:49 1687433749 1.0044 2023-06-22 11:34:49 1687433689 1.0049 2023-06-22 11:33:49 1687433629 1.0044 2023-06-22 11:32:49 1687433569 1.0008 2023-06-22 11:31:49 1687433509 1.0021 2023-06-22 11:30:49 1687433449 1.0047 2023-06-22 11:29:49 1687433389 1.0076 2023-06-22 11:28:49 1687433329 1.0021 2023-06-22 11:27:49 1687433269 0.9980 2023-06-22 11:26:49 1687433209 0.9986 2023-06-22 11:25:49 1687433149 0.9913 2023-06-22 11:24:49 1687433089 0.9850 2023-06-22 11:23:49 1687433029 0.9909 2023-06-22 11:22:49 1687432969 0.9985 2023-06-22 11:21:49 1687432909 1.0161 2023-06-22 11:20:49 1687432849 1.0205 2023-06-22 11:19:49 1687432789 1.0204 2023-06-22 11:18:49 1687432729 0.9977 2023-06-22 11:17:49 1687432669 0.9882 2023-06-22 11:16:49 1687432609 0.9837 2023-06-22 11:15:49 1687432549 0.9989 2023-06-22 11:14:49 1687432489 0.9990 2023-06-22 11:13:49 1687432429 1.0003 2023-06-22 11:12:49 1687432369 1.0041 2023-06-22 11:11:49 1687432309 0.9959 2023-06-22 11:10:49 1687432249 0.9782 2023-06-22 11:09:49 1687432189 0.9743 2023-06-22 11:08:49 1687432129 0.9795 2023-06-22 11:07:49 1687432069 0.9926 2023-06-22 11:06:49 1687432009 1.0044 2023-06-22 11:05:49 1687431949 1.0040 2023-06-22 11:04:49 1687431889 1.0024 2023-06-22 11:03:49 1687431829 0.9981 2023-06-22 11:02:49 1687431769 0.9955 2023-06-22 11:01:49 1687431709 0.9881 2023-06-22 11:00:49 1687431649 0.9882 2023-06-22 10:59:49 1687431589 0.9979 2023-06-22 10:58:49 1687431529 0.9927 2023-06-22 10:57:49 1687431469 0.9817 2023-06-22 10:56:49 1687431409 0.9708 2023-06-22 10:55:49 1687431349 0.9734 2023-06-22 10:54:49 1687431289 0.9848 2023-06-22 10:53:49 1687431229 0.9941 2023-06-22 10:52:49 1687431169 0.9898 2023-06-22 10:51:49 1687431109 1.0049 2023-06-22 10:50:49 1687431049 1.0126 2023-06-22 10:49:49 1687430989 1.0209 2023-06-22 10:48:49 1687430929 1.0211 2023-06-22 10:47:49 1687430869 1.0180 2023-06-22 10:46:49 1687430809 1.0213 2023-06-22 10:45:49 1687430749 1.0089 2023-06-22 10:44:49 1687430689 1.0187 2023-06-22 10:43:49 1687430629 1.0202 2023-06-22 10:42:49 1687430569 1.0122 2023-06-22 10:41:50 1687430510 1.0085 2023-06-22 10:40:49 1687430449 1.0004 2023-06-22 10:39:49 1687430389 0.9994 2023-06-22 10:38:49 1687430329 0.9952 2023-06-22 10:37:49 1687430269 0.9811 2023-06-22 10:36:49 1687430209 0.9783 2023-06-22 10:35:49 1687430149 0.9908 2023-06-22 10:34:49 1687430089 0.9957 2023-06-22 10:33:49 1687430029 0.9944 2023-06-22 10:32:49 1687429969 0.9893 2023-06-22 10:31:49 1687429909 0.9877 2023-06-22 10:30:49 1687429849 0.9990 2023-06-22 10:29:49 1687429789 1.0014 2023-06-22 10:28:49 1687429729 0.9965 2023-06-22 10:27:49 1687429669 0.9956 2023-06-22 10:26:49 1687429609 1.0003 2023-06-22 10:25:49 1687429549 0.9994 2023-06-22 10:24:49 1687429489 0.9914 2023-06-22 10:23:49 1687429429 0.9924 2023-06-22 10:22:49 1687429369 1.0012 2023-06-22 10:21:49 1687429309 1.0102 2023-06-22 10:20:49 1687429249 1.0059 2023-06-22 10:19:49 1687429189 1.0105 2023-06-22 10:18:49 1687429129 1.0030 2023-06-22 10:17:49 1687429069 1.0000 2023-06-22 10:16:49 1687429009 0.9952 2023-06-22 10:15:49 1687428949 0.9887 2023-06-22 10:14:49 1687428889 0.9908 2023-06-22 10:13:49 1687428829 0.9944 2023-06-22 10:12:49 1687428769 0.9960 2023-06-22 10:11:49 1687428709 0.9981 2023-06-22 10:10:49 1687428649 0.9999 2023-06-22 10:09:49 1687428589 1.0005 2023-06-22 10:08:49 1687428529 0.9919 2023-06-22 10:07:49 1687428469 0.9991 2023-06-22 10:06:49 1687428409 1.0154 2023-06-22 10:05:49 1687428349 1.0141 2023-06-22 10:04:49 1687428289 0.9982 2023-06-22 10:03:49 1687428229 0.9898 2023-06-22 10:02:49 1687428169 0.9896 2023-06-22 10:01:49 1687428109 0.9942 2023-06-22 10:00:49 1687428049 0.9959 2023-06-22 09:59:49 1687427989 1.0025 2023-06-22 09:58:49 1687427929 1.0041 2023-06-22 09:57:49 1687427869 0.9956 2023-06-22 09:56:49 1687427809 0.9885 2023-06-22 09:55:49 1687427749 0.9893 2023-06-22 09:54:49 1687427689 0.9874 2023-06-22 09:53:49 1687427629 0.9910 2023-06-22 09:52:49 1687427569 0.9848 2023-06-22 09:51:49 1687427509 0.9810 2023-06-22 09:50:49 1687427449 0.9783 2023-06-22 09:49:49 1687427389 0.9924 2023-06-22 09:48:49 1687427329 0.9986 2023-06-22 09:47:49 1687427269 1.0102 2023-06-22 09:46:49 1687427209 1.0087 2023-06-22 09:45:49 1687427149 1.0139 2023-06-22 09:44:49 1687427089 1.0094 2023-06-22 09:43:49 1687427029 1.0026 2023-06-22 09:42:49 1687426969 0.9934 2023-06-22 09:41:49 1687426909 0.9751 2023-06-22 09:40:49 1687426849 0.9784 2023-06-22 09:39:49 1687426789 0.9870 2023-06-22 09:38:49 1687426729 0.9974 2023-06-22 09:37:49 1687426669 0.9986 2023-06-22 09:36:49 1687426609 0.9975 2023-06-22 09:35:49 1687426549 0.9926 2023-06-22 09:34:49 1687426489 0.9926 2023-06-22 09:33:49 1687426429 0.9963 2023-06-22 09:32:49 1687426369 0.9968 2023-06-22 09:31:49 1687426309 0.9967 2023-06-22 09:30:49 1687426249 0.9949 2023-06-22 09:29:49 1687426189 0.9979 2023-06-22 09:28:49 1687426129 0.9948 2023-06-22 09:27:49 1687426069 0.9851 2023-06-22 09:26:49 1687426009 0.9832 2023-06-22 09:25:49 1687425949 0.9794 2023-06-22 09:24:49 1687425889 0.9832 2023-06-22 09:23:49 1687425829 0.9887 2023-06-22 09:22:49 1687425769 0.9950 2023-06-22 09:21:49 1687425709 1.0084 2023-06-22 09:20:49 1687425649 1.0182 2023-06-22 09:19:49 1687425589 1.0067 2023-06-22 09:18:50 1687425530 0.9964 2023-06-22 09:17:49 1687425469 1.0058 2023-06-22 09:16:49 1687425409 1.0134 2023-06-22 09:15:49 1687425349 1.0046 2023-06-22 09:14:49 1687425289 0.9989 2023-06-22 09:13:49 1687425229 1.0038 2023-06-22 09:12:49 1687425169 1.0050 2023-06-22 09:11:49 1687425109 0.9957 2023-06-22 09:10:49 1687425049 0.9855 2023-06-22 09:09:49 1687424989 0.9763 2023-06-22 09:08:49 1687424929 0.9773 2023-06-22 09:07:49 1687424869 0.9829 2023-06-22 09:06:49 1687424809 0.9816 2023-06-22 09:05:49 1687424749 0.9899 2023-06-22 09:04:49 1687424689 0.9957 2023-06-22 09:03:49 1687424629 0.9971 2023-06-22 09:02:49 1687424569 1.0135 2023-06-22 09:01:49 1687424509 1.0034 2023-06-22 09:00:49 1687424449 1.0077 2023-06-22 08:59:49 1687424389 1.0087 2023-06-22 08:58:49 1687424329 1.0062 2023-06-22 08:57:49 1687424269 1.0049 2023-06-22 08:56:49 1687424209 1.0063 2023-06-22 08:55:49 1687424149 1.0086 2023-06-22 08:54:49 1687424089 0.9983 2023-06-22 08:53:49 1687424029 0.9973 2023-06-22 08:52:49 1687423969 0.9954 2023-06-22 08:51:49 1687423909 0.9923 2023-06-22 08:50:50 1687423850 0.9921 2023-06-22 08:49:49 1687423789 0.9789 2023-06-22 08:48:49 1687423729 0.9748 2023-06-22 08:47:49 1687423669 0.9879 2023-06-22 08:46:49 1687423609 0.9937 2023-06-22 08:45:49 1687423549 0.9923 2023-06-22 08:44:49 1687423489 0.9965 2023-06-22 08:43:49 1687423429 0.9949 2023-06-22 08:42:49 1687423369 1.0082 2023-06-22 08:41:49 1687423309 1.0016 2023-06-22 08:40:49 1687423249 0.9986 2023-06-22 08:39:49 1687423189 0.9969 2023-06-22 08:38:49 1687423129 1.0005 2023-06-22 08:37:49 1687423069 0.9902 2023-06-22 08:36:49 1687423009 0.9843 2023-06-22 08:35:49 1687422949 0.9920 2023-06-22 08:34:49 1687422889 0.9911 2023-06-22 08:33:49 1687422829 0.9944 2023-06-22 08:32:49 1687422769 0.9889 2023-06-22 08:31:49 1687422709 0.9844 2023-06-22 08:30:49 1687422649 0.9863 2023-06-22 08:29:49 1687422589 0.9881 2023-06-22 08:28:49 1687422529 0.9950 2023-06-22 08:27:49 1687422469 0.9875 2023-06-22 08:26:49 1687422409 0.9872 2023-06-22 08:25:49 1687422349 0.9825 2023-06-22 08:24:49 1687422289 0.9836 2023-06-22 08:23:49 1687422229 0.9828 2023-06-22 08:22:49 1687422169 0.9777 2023-06-22 08:21:49 1687422109 0.9802 2023-06-22 08:20:49 1687422049 0.9964 2023-06-22 08:19:49 1687421989 1.0147 2023-06-22 08:18:49 1687421929 1.0253 2023-06-22 08:17:49 1687421869 1.0105 2023-06-22 08:16:49 1687421809 1.0056 2023-06-22 08:15:49 1687421749 0.9955 2023-06-22 08:14:49 1687421689 0.9892 2023-06-22 08:13:49 1687421629 0.9973 2023-06-22 08:12:49 1687421569 0.9941 2023-06-22 08:11:49 1687421509 0.9860 2023-06-22 08:10:49 1687421449 0.9760 2023-06-22 08:09:49 1687421389 0.9736 2023-06-22 08:08:49 1687421329 0.9770 2023-06-22 08:07:49 1687421269 0.9806 2023-06-22 08:06:49 1687421209 0.9963 2023-06-22 08:05:49 1687421149 1.0062 2023-06-22 08:04:49 1687421089 0.9933 2023-06-22 08:03:49 1687421029 0.9924 2023-06-22 08:02:49 1687420969 0.9985 2023-06-22 08:01:49 1687420909 0.9946 2023-06-22 08:00:49 1687420849 0.9938 2023-06-22 07:59:49 1687420789 0.9949 2023-06-22 07:58:49 1687420729 0.9965 2023-06-22 07:57:49 1687420669 0.9995 2023-06-22 07:56:49 1687420609 1.0018 2023-06-22 07:55:49 1687420549 0.9899 2023-06-22 07:54:49 1687420489 0.9821 2023-06-22 07:53:49 1687420429 0.9866 2023-06-22 07:52:49 1687420369 0.9963 2023-06-22 07:51:49 1687420309 0.9980 2023-06-22 07:50:49 1687420249 0.9910 2023-06-22 07:49:49 1687420189 0.9876 2023-06-22 07:48:49 1687420129 0.9844 2023-06-22 07:47:49 1687420069 0.9920 2023-06-22 07:46:49 1687420009 0.9909 2023-06-22 07:45:49 1687419949 0.9962 2023-06-22 07:44:49 1687419889 1.0013 2023-06-22 07:43:49 1687419829 1.0006 2023-06-22 07:42:49 1687419769 1.0127 2023-06-22 07:41:49 1687419709 1.0016 2023-06-22 07:40:49 1687419649 0.9962 2023-06-22 07:39:49 1687419589 0.9979 2023-06-22 07:38:49 1687419529 0.9977 2023-06-22 07:37:49 1687419469 0.9901 2023-06-22 07:36:49 1687419409 0.9878 2023-06-22 07:35:49 1687419349 0.9824 2023-06-22 07:34:49 1687419289 0.9841 2023-06-22 07:33:49 1687419229 0.9925 2023-06-22 07:32:49 1687419169 1.0055 2023-06-22 07:31:49 1687419109 1.0035 2023-06-22 07:30:49 1687419049 1.0088 2023-06-22 07:29:49 1687418989 1.0053 2023-06-22 07:28:49 1687418929 1.0013 2023-06-22 07:27:49 1687418869 0.9930 2023-06-22 07:26:49 1687418809 0.9858 2023-06-22 07:25:49 1687418749 0.9929 2023-06-22 07:24:49 1687418689 1.0033 2023-06-22 07:23:49 1687418629 0.9979 2023-06-22 07:22:49 1687418569 1.0027 2023-06-22 07:21:49 1687418509 1.0037 2023-06-22 07:20:49 1687418449 0.9989 2023-06-22 07:19:49 1687418389 0.9997 2023-06-22 07:18:49 1687418329 1.0053 2023-06-22 07:17:49 1687418269 1.0131 2023-06-22 07:16:49 1687418209 1.0069 2023-06-22 07:15:49 1687418149 1.0029 2023-06-22 07:14:49 1687418089 0.9900 2023-06-22 07:13:49 1687418029 0.9801 2023-06-22 07:12:49 1687417969 0.9819 2023-06-22 07:11:49 1687417909 0.9804 2023-06-22 07:10:49 1687417849 0.9825 2023-06-22 07:09:49 1687417789 0.9856 2023-06-22 07:08:49 1687417729 0.9926 2023-06-22 07:07:49 1687417669 0.9958 2023-06-22 07:06:49 1687417609 0.9973 2023-06-22 07:05:49 1687417549 0.9946 2023-06-22 07:04:49 1687417489 0.9946 2023-06-22 07:03:49 1687417429 1.0048 2023-06-22 07:02:49 1687417369 1.0037 2023-06-22 07:01:49 1687417309 0.9991 2023-06-22 07:00:49 1687417249 0.9993 2023-06-22 06:59:49 1687417189 0.9875 2023-06-22 06:58:49 1687417129 0.9885 2023-06-22 06:57:49 1687417069 0.9947 2023-06-22 06:56:49 1687417009 0.9914 2023-06-22 06:55:49 1687416949 0.9973 2023-06-22 06:54:49 1687416889 0.9981 2023-06-22 06:53:49 1687416829 0.9989 2023-06-22 06:52:49 1687416769 0.9982 2023-06-22 06:51:49 1687416709 0.9857 2023-06-22 06:50:49 1687416649 0.9806 2023-06-22 06:49:49 1687416589 0.9782 2023-06-22 06:48:49 1687416529 0.9825 2023-06-22 06:47:49 1687416469 0.9878 2023-06-22 06:46:49 1687416409 0.9822 2023-06-22 06:45:49 1687416349 0.9892 2023-06-22 06:44:49 1687416289 0.9948 2023-06-22 06:43:49 1687416229 0.9953 2023-06-22 06:42:49 1687416169 0.9925 2023-06-22 06:41:49 1687416109 0.9911 2023-06-22 06:40:49 1687416049 0.9950 2023-06-22 06:39:49 1687415989 0.9959 2023-06-22 06:38:49 1687415929 0.9922 2023-06-22 06:37:49 1687415869 0.9918 2023-06-22 06:36:49 1687415809 0.9922 2023-06-22 06:35:49 1687415749 1.0068 2023-06-22 06:34:49 1687415689 1.0133 2023-06-22 06:33:49 1687415629 1.0136 2023-06-22 06:32:49 1687415569 1.0091 2023-06-22 06:31:49 1687415509 1.0106 2023-06-22 06:30:49 1687415449 1.0007 2023-06-22 06:29:49 1687415389 0.9953 2023-06-22 06:28:49 1687415329 0.9949 2023-06-22 06:27:49 1687415269 0.9899 2023-06-22 06:26:49 1687415209 0.9959 2023-06-22 06:25:49 1687415149 0.9994 2023-06-22 06:24:49 1687415089 0.9937 2023-06-22 06:23:49 1687415029 0.9845 2023-06-22 06:22:49 1687414969 0.9794 2023-06-22 06:21:49 1687414909 0.9800 2023-06-22 06:20:49 1687414849 0.9873 2023-06-22 06:19:49 1687414789 0.9956 2023-06-22 06:18:49 1687414729 0.9949 2023-06-22 06:17:49 1687414669 1.0003 2023-06-22 06:16:49 1687414609 1.0021 2023-06-22 06:15:49 1687414549 0.9965 2023-06-22 06:14:49 1687414489 0.9961 2023-06-22 06:13:49 1687414429 0.9944 2023-06-22 06:12:49 1687414369 1.0010 2023-06-22 06:11:49 1687414309 1.0022 2023-06-22 06:10:49 1687414249 0.9977 2023-06-22 06:09:49 1687414189 0.9997 2023-06-22 06:08:49 1687414129 0.9988 2023-06-22 06:07:49 1687414069 0.9982 2023-06-22 06:06:49 1687414009 0.9968 2023-06-22 06:05:49 1687413949 0.9926 2023-06-22 06:04:49 1687413889 0.9905 2023-06-22 06:03:49 1687413829 0.9807 2023-06-22 06:02:49 1687413769 0.9834 2023-06-22 06:01:49 1687413709 0.9973 2023-06-22 06:00:49 1687413649 1.0036 2023-06-22 05:59:49 1687413589 0.9972 2023-06-22 05:58:49 1687413529 0.9976 2023-06-22 05:57:49 1687413469 0.9888 2023-06-22 05:56:49 1687413409 0.9968 2023-06-22 05:55:49 1687413349 0.9993 2023-06-22 05:54:49 1687413289 1.0040 2023-06-22 05:53:49 1687413229 1.0012 2023-06-22 05:52:49 1687413169 0.9940 2023-06-22 05:51:49 1687413109 0.9907 2023-06-22 05:50:49 1687413049 0.9873 2023-06-22 05:49:49 1687412989 0.9929 2023-06-22 05:48:49 1687412929 0.9974 2023-06-22 05:47:49 1687412869 0.9979 2023-06-22 05:46:49 1687412809 1.0012 2023-06-22 05:45:49 1687412749 0.9884 2023-06-22 05:44:49 1687412689 0.9924 2023-06-22 05:43:49 1687412629 0.9945 2023-06-22 05:42:49 1687412569 0.9972 2023-06-22 05:41:49 1687412509 0.9888 2023-06-22 05:40:49 1687412449 0.9950 2023-06-22 05:39:49 1687412389 0.9998 2023-06-22 05:38:49 1687412329 0.9929 2023-06-22 05:37:49 1687412269 0.9854 2023-06-22 05:36:49 1687412209 0.9905 2023-06-22 05:35:49 1687412149 0.9938 2023-06-22 05:34:49 1687412089 0.9850 2023-06-22 05:33:49 1687412029 0.9887 2023-06-22 05:32:49 1687411969 0.9883 2023-06-22 05:31:49 1687411909 0.9974 2023-06-22 05:30:49 1687411849 0.9996 2023-06-22 05:29:49 1687411789 1.0014 2023-06-22 05:28:49 1687411729 1.0175 2023-06-22 05:27:49 1687411669 1.0163 2023-06-22 05:26:49 1687411609 1.0056 2023-06-22 05:25:49 1687411549 0.9891 2023-06-22 05:24:49 1687411489 0.9868 2023-06-22 05:23:49 1687411429 0.9888 2023-06-22 05:22:49 1687411369 0.9911 2023-06-22 05:21:49 1687411309 1.0008 2023-06-22 05:20:49 1687411249 1.0015 2023-06-22 05:19:49 1687411189 0.9949 2023-06-22 05:18:49 1687411129 0.9992 2023-06-22 05:17:49 1687411069 0.9968 2023-06-22 05:16:49 1687411009 0.9964 2023-06-22 05:15:49 1687410949 0.9937 2023-06-22 05:14:49 1687410889 1.0012 2023-06-22 05:13:49 1687410829 1.0005 2023-06-22 05:12:50 1687410770 1.0018 2023-06-22 05:11:49 1687410709 0.9973 2023-06-22 05:10:49 1687410649 1.0017 2023-06-22 05:09:49 1687410589 1.0021 2023-06-22 05:08:49 1687410529 0.9981 2023-06-22 05:07:49 1687410469 0.9907 2023-06-22 05:06:49 1687410409 0.9870 2023-06-22 05:05:49 1687410349 0.9874 2023-06-22 05:04:49 1687410289 0.9887 2023-06-22 05:03:49 1687410229 0.9910 2023-06-22 05:02:49 1687410169 0.9983 2023-06-22 05:01:49 1687410109 0.9972 2023-06-22 05:00:49 1687410049 0.9946 2023-06-22 04:59:49 1687409989 0.9902 2023-06-22 04:58:49 1687409929 0.9898 2023-06-22 04:57:49 1687409869 0.9972 2023-06-22 04:56:49 1687409809 0.9903 2023-06-22 04:55:49 1687409749 0.9945 2023-06-22 04:54:49 1687409689 0.9931 2023-06-22 04:53:49 1687409629 0.9933 2023-06-22 04:52:49 1687409569 0.9978 2023-06-22 04:51:49 1687409509 1.0004 2023-06-22 04:50:49 1687409449 0.9984 2023-06-22 04:49:49 1687409389 0.9903 2023-06-22 04:48:49 1687409329 0.9883 2023-06-22 04:47:49 1687409269 0.9863 2023-06-22 04:46:50 1687409210 0.9974 2023-06-22 04:45:49 1687409149 1.0013 2023-06-22 04:44:49 1687409089 1.0047 2023-06-22 04:43:49 1687409029 1.0059 2023-06-22 04:42:49 1687408969 1.0046 2023-06-22 04:41:49 1687408909 0.9987 2023-06-22 04:40:49 1687408849 0.9950 2023-06-22 04:39:49 1687408789 1.0003 2023-06-22 04:38:49 1687408729 1.0079 2023-06-22 04:37:49 1687408669 1.0013 2023-06-22 04:36:49 1687408609 1.0029 2023-06-22 04:35:49 1687408549 0.9984 2023-06-22 04:34:49 1687408489 0.9933 2023-06-22 04:33:49 1687408429 0.9917 2023-06-22 04:32:49 1687408369 1.0011 2023-06-22 04:31:49 1687408309 0.9906 2023-06-22 04:30:49 1687408249 0.9907 2023-06-22 04:29:49 1687408189 0.9895 2023-06-22 04:28:49 1687408129 0.9896 2023-06-22 04:27:49 1687408069 0.9943 2023-06-22 04:26:49 1687408009 0.9928 2023-06-22 04:25:49 1687407949 0.9905 2023-06-22 04:24:49 1687407889 0.9927 2023-06-22 04:23:49 1687407829 0.9874 2023-06-22 04:22:49 1687407769 0.9901 2023-06-22 04:21:50 1687407710 1.0046 2023-06-22 04:20:49 1687407649 1.0054 2023-06-22 04:19:49 1687407589 0.9924 2023-06-22 04:18:49 1687407529 0.9914 2023-06-22 04:17:49 1687407469 0.9931 2023-06-22 04:16:49 1687407409 0.9961 2023-06-22 04:15:49 1687407349 0.9937 2023-06-22 04:14:49 1687407289 0.9966 2023-06-22 04:13:49 1687407229 0.9910 2023-06-22 04:12:49 1687407169 0.9960 2023-06-22 04:11:49 1687407109 1.0091 2023-06-22 04:10:49 1687407049 1.0034 2023-06-22 04:09:49 1687406989 1.0053 2023-06-22 04:08:49 1687406929 1.0087 2023-06-22 04:07:49 1687406869 1.0079 2023-06-22 04:06:49 1687406809 1.0047 2023-06-22 04:05:49 1687406749 0.9907 2023-06-22 04:04:49 1687406689 0.9881 2023-06-22 04:03:49 1687406629 0.9795 2023-06-22 04:02:49 1687406569 0.9831 2023-06-22 04:01:49 1687406509 0.9922 2023-06-22 04:00:49 1687406449 0.9929 2023-06-22 03:59:49 1687406389 0.9988 2023-06-22 03:58:49 1687406329 0.9949 2023-06-22 03:57:49 1687406269 0.9831 2023-06-22 03:56:49 1687406209 0.9774 2023-06-22 03:55:49 1687406149 0.9837 2023-06-22 03:54:49 1687406089 0.9914 2023-06-22 03:53:50 1687406030 1.0017 2023-06-22 03:52:49 1687405969 1.0044 2023-06-22 03:51:49 1687405909 1.0041 2023-06-22 03:50:49 1687405849 0.9928 2023-06-22 03:49:49 1687405789 0.9938 2023-06-22 03:48:49 1687405729 0.9896 2023-06-22 03:47:49 1687405669 0.9961 2023-06-22 03:46:49 1687405609 0.9937 2023-06-22 03:45:49 1687405549 1.0027 2023-06-22 03:44:49 1687405489 1.0104 2023-06-22 03:43:49 1687405429 1.0070 2023-06-22 03:42:49 1687405369 1.0153 2023-06-22 03:41:49 1687405309 1.0192 2023-06-22 03:40:49 1687405249 1.0192 2023-06-22 03:39:49 1687405189 1.0124 2023-06-22 03:38:49 1687405129 1.0092 2023-06-22 03:37:49 1687405069 1.0077 2023-06-22 03:36:49 1687405009 1.0049 2023-06-22 03:35:49 1687404949 0.9980 2023-06-22 03:34:49 1687404889 0.9889 2023-06-22 03:33:49 1687404829 0.9878 2023-06-22 03:32:49 1687404769 0.9903 2023-06-22 03:31:49 1687404709 0.9968 2023-06-22 03:30:49 1687404649 0.9882 2023-06-22 03:29:49 1687404589 0.9811 2023-06-22 03:28:49 1687404529 0.9877 2023-06-22 03:27:49 1687404469 0.9917 2023-06-22 03:26:49 1687404409 0.9872 2023-06-22 03:25:49 1687404349 0.9954 2023-06-22 03:24:49 1687404289 1.0116 2023-06-22 03:23:49 1687404229 1.0222 2023-06-22 03:22:49 1687404169 1.0044 2023-06-22 03:21:49 1687404109 1.0066 2023-06-22 03:20:49 1687404049 1.0071 2023-06-22 03:19:49 1687403989 0.9956 2023-06-22 03:18:49 1687403929 0.9896 2023-06-22 03:17:49 1687403869 0.9800 2023-06-22 03:16:49 1687403809 0.9880 2023-06-22 03:15:49 1687403749 0.9852 2023-06-22 03:14:49 1687403689 0.9914 2023-06-22 03:13:49 1687403629 0.9925 2023-06-22 03:12:49 1687403569 0.9912 2023-06-22 03:11:49 1687403509 0.9956 2023-06-22 03:10:49 1687403449 1.0017 2023-06-22 03:09:49 1687403389 0.9994 2023-06-22 03:08:49 1687403329 0.9923 2023-06-22 03:07:49 1687403269 0.9926 2023-06-22 03:06:49 1687403209 0.9878 2023-06-22 03:05:49 1687403149 0.9840 2023-06-22 03:04:49 1687403089 0.9853 2023-06-22 03:03:49 1687403029 0.9846 2023-06-22 03:02:49 1687402969 0.9889 2023-06-22 03:01:49 1687402909 0.9920 2023-06-22 03:00:49 1687402849 0.9890 2023-06-22 02:59:49 1687402789 0.9909 2023-06-22 02:58:49 1687402729 0.9903 2023-06-22 02:57:49 1687402669 0.9916 2023-06-22 02:56:49 1687402609 1.0002 2023-06-22 02:55:49 1687402549 1.0003 2023-06-22 02:54:49 1687402489 1.0079 2023-06-22 02:53:49 1687402429 1.0152 2023-06-22 02:52:49 1687402369 1.0158 2023-06-22 02:51:49 1687402309 1.0256 2023-06-22 02:50:49 1687402249 1.0060 2023-06-22 02:49:49 1687402189 0.9879 2023-06-22 02:48:49 1687402129 0.9862 2023-06-22 02:47:49 1687402069 0.9797 2023-06-22 02:46:49 1687402009 0.9844 2023-06-22 02:45:49 1687401949 0.9933 2023-06-22 02:44:49 1687401889 1.0011 2023-06-22 02:43:49 1687401829 1.0143 2023-06-22 02:42:49 1687401769 1.0117 2023-06-22 02:41:49 1687401709 1.0003 2023-06-22 02:40:49 1687401649 1.0010 2023-06-22 02:39:49 1687401589 1.0040 2023-06-22 02:38:49 1687401529 1.0117 2023-06-22 02:37:49 1687401469 1.0168 2023-06-22 02:36:49 1687401409 1.0122 2023-06-22 02:35:49 1687401349 1.0028 2023-06-22 02:34:49 1687401289 0.9958 2023-06-22 02:33:49 1687401229 0.9921 2023-06-22 02:32:49 1687401169 0.9880 2023-06-22 02:31:49 1687401109 0.9831 2023-06-22 02:30:49 1687401049 0.9821 2023-06-22 02:29:49 1687400989 0.9873 2023-06-22 02:28:49 1687400929 0.9791 2023-06-22 02:27:49 1687400869 0.9758 2023-06-22 02:26:49 1687400809 0.9826 2023-06-22 02:25:49 1687400749 0.9794 2023-06-22 02:24:49 1687400689 0.9720 2023-06-22 02:23:49 1687400629 0.9836 2023-06-22 02:22:49 1687400569 0.9975 2023-06-22 02:21:49 1687400509 1.0119 2023-06-22 02:20:49 1687400449 1.0051 2023-06-22 02:19:49 1687400389 1.0064 2023-06-22 02:18:49 1687400329 1.0171 2023-06-22 02:17:49 1687400269 1.0113 2023-06-22 02:16:49 1687400209 1.0051 2023-06-22 02:15:49 1687400149 1.0025 2023-06-22 02:14:49 1687400089 0.9876 2023-06-22 02:13:49 1687400029 0.9846 2023-06-22 02:12:49 1687399969 0.9937 2023-06-22 02:11:49 1687399909 0.9862 2023-06-22 02:10:49 1687399849 0.9879 2023-06-22 02:09:49 1687399789 0.9999 2023-06-22 02:08:49 1687399729 1.0031 2023-06-22 02:07:49 1687399669 0.9923 2023-06-22 02:06:49 1687399609 0.9863 2023-06-22 02:05:49 1687399549 0.9869 2023-06-22 02:04:49 1687399489 0.9977 2023-06-22 02:03:49 1687399429 1.0054 2023-06-22 02:02:49 1687399369 1.0031 2023-06-22 02:01:49 1687399309 0.9972 2023-06-22 02:00:49 1687399249 0.9924 2023-06-22 01:59:49 1687399189 0.9998 2023-06-22 01:58:49 1687399129 0.9997 2023-06-22 01:57:49 1687399069 1.0021 2023-06-22 01:56:49 1687399009 0.9956 2023-06-22 01:55:49 1687398949 1.0047 2023-06-22 01:54:49 1687398889 0.9974 2023-06-22 01:53:49 1687398829 0.9953 2023-06-22 01:52:49 1687398769 0.9884 2023-06-22 01:51:49 1687398709 0.9772 2023-06-22 01:50:49 1687398649 0.9752 2023-06-22 01:49:49 1687398589 0.9718 2023-06-22 01:48:49 1687398529 0.9740 2023-06-22 01:47:49 1687398469 0.9846 2023-06-22 01:46:49 1687398409 0.9942 2023-06-22 01:45:49 1687398349 0.9918 2023-06-22 01:44:49 1687398289 0.9899 2023-06-22 01:43:49 1687398229 0.9956 2023-06-22 01:42:49 1687398169 0.9939 2023-06-22 01:41:49 1687398109 0.9921 2023-06-22 01:40:49 1687398049 1.0087 2023-06-22 01:39:49 1687397989 1.0154 2023-06-22 01:38:49 1687397929 1.0202 2023-06-22 01:37:49 1687397869 1.0193 2023-06-22 01:36:49 1687397809 1.0096 2023-06-22 01:35:49 1687397749 0.9972 2023-06-22 01:34:49 1687397689 0.9970 2023-06-22 01:33:49 1687397629 0.9904 2023-06-22 01:32:49 1687397569 0.9853 2023-06-22 01:31:49 1687397509 0.9828 2023-06-22 01:30:49 1687397449 0.9851 2023-06-22 01:29:49 1687397389 0.9909 2023-06-22 01:28:49 1687397329 0.9919 2023-06-22 01:27:49 1687397269 0.9950 2023-06-22 01:26:49 1687397209 1.0023 2023-06-22 01:25:49 1687397149 1.0083 2023-06-22 01:24:49 1687397089 0.9971 2023-06-22 01:23:49 1687397029 0.9989 2023-06-22 01:22:49 1687396969 1.0034 2023-06-22 01:21:49 1687396909 0.9961 2023-06-22 01:20:49 1687396849 0.9936 2023-06-22 01:19:49 1687396789 0.9938 2023-06-22 01:18:49 1687396729 0.9979 2023-06-22 01:17:49 1687396669 1.0157 2023-06-22 01:16:49 1687396609 1.0146 2023-06-22 01:15:49 1687396549 1.0003 2023-06-22 01:14:49 1687396489 0.9917 2023-06-22 01:13:49 1687396429 1.0003 2023-06-22 01:12:49 1687396369 0.9978 2023-06-22 01:11:49 1687396309 0.9998 2023-06-22 01:10:49 1687396249 1.0032 2023-06-22 01:09:49 1687396189 1.0040 2023-06-22 01:08:49 1687396129 1.0038 2023-06-22 01:07:49 1687396069 1.0052 2023-06-22 01:06:49 1687396009 1.0011 2023-06-22 01:05:49 1687395949 0.9997 2023-06-22 01:04:49 1687395889 1.0001 2023-06-22 01:03:50 1687395830 0.9945 2023-06-22 01:02:49 1687395769 0.9903 2023-06-22 01:01:49 1687395709 0.9920 2023-06-22 01:00:49 1687395649 0.9876 2023-06-22 00:59:49 1687395589 1.0002 2023-06-22 00:58:49 1687395529 0.9961 2023-06-22 00:57:49 1687395469 0.9950 2023-06-22 00:56:49 1687395409 0.9966 2023-06-22 00:55:49 1687395349 0.9914 2023-06-22 00:54:49 1687395289 0.9989 2023-06-22 00:53:49 1687395229 1.0014 2023-06-22 00:52:49 1687395169 1.0090 2023-06-22 00:51:49 1687395109 1.0157 2023-06-22 00:50:49 1687395049 1.0119 2023-06-22 00:49:49 1687394989 1.0012 2023-06-22 00:48:49 1687394929 0.9840 2023-06-22 00:47:49 1687394869 0.9860 2023-06-22 00:46:49 1687394809 0.9862 2023-06-22 00:45:49 1687394749 0.9953 2023-06-22 00:44:49 1687394689 0.9989 2023-06-22 00:43:49 1687394629 1.0033 2023-06-22 00:42:49 1687394569 1.0088 2023-06-22 00:41:49 1687394509 1.0040 2023-06-22 00:40:49 1687394449 1.0127 2023-06-22 00:39:49 1687394389 1.0095 2023-06-22 00:38:49 1687394329 1.0033 2023-06-22 00:37:49 1687394269 0.9997 2023-06-22 00:36:49 1687394209 1.0001 2023-06-22 00:35:49 1687394149 0.9985 2023-06-22 00:34:49 1687394089 0.9967 2023-06-22 00:33:49 1687394029 1.0043 2023-06-22 00:32:49 1687393969 0.9969 2023-06-22 00:31:49 1687393909 0.9984 2023-06-22 00:30:49 1687393849 0.9922 2023-06-22 00:29:49 1687393789 0.9885 2023-06-22 00:28:49 1687393729 0.9932 2023-06-22 00:27:49 1687393669 0.9924 2023-06-22 00:26:49 1687393609 1.0005 2023-06-22 00:25:49 1687393549 0.9957 2023-06-22 00:24:49 1687393489 1.0060 2023-06-22 00:23:49 1687393429 1.0068 2023-06-22 00:22:49 1687393369 1.0082 2023-06-22 00:21:49 1687393309 1.0141 2023-06-22 00:20:49 1687393249 1.0095 2023-06-22 00:19:49 1687393189 1.0019 2023-06-22 00:18:49 1687393129 0.9913 2023-06-22 00:17:49 1687393069 0.9960 2023-06-22 00:16:49 1687393009 0.9976 2023-06-22 00:15:49 1687392949 0.9993 2023-06-22 00:14:49 1687392889 0.9906 2023-06-22 00:13:49 1687392829 0.9864 2023-06-22 00:12:49 1687392769 0.9840 2023-06-22 00:11:49 1687392709 0.9794 2023-06-22 00:10:49 1687392649 0.9822 2023-06-22 00:09:49 1687392589 0.9810 2023-06-22 00:08:49 1687392529 0.9894 2023-06-22 00:07:49 1687392469 0.9963 2023-06-22 00:06:49 1687392409 1.0027 2023-06-22 00:05:49 1687392349 1.0102 2023-06-22 00:04:49 1687392289 1.0234 2023-06-22 00:03:49 1687392229 1.0164 2023-06-22 00:02:49 1687392169 1.0053 2023-06-22 00:01:49 1687392109 0.9981 2023-06-22 00:00:49 1687392049 0.9989