#Date Unixtime Value #------------------------------------------------- 2023-06-21 23:59:49 1687391989 1.0018 2023-06-21 23:58:49 1687391929 1.0040 2023-06-21 23:57:49 1687391869 1.0089 2023-06-21 23:56:49 1687391809 0.9960 2023-06-21 23:55:49 1687391749 0.9947 2023-06-21 23:54:49 1687391689 0.9934 2023-06-21 23:53:49 1687391629 0.9942 2023-06-21 23:52:49 1687391569 0.9933 2023-06-21 23:51:49 1687391509 0.9972 2023-06-21 23:50:49 1687391449 1.0025 2023-06-21 23:49:49 1687391389 1.0053 2023-06-21 23:48:49 1687391329 0.9936 2023-06-21 23:47:49 1687391269 0.9889 2023-06-21 23:46:49 1687391209 0.9885 2023-06-21 23:45:49 1687391149 0.9921 2023-06-21 23:44:49 1687391089 0.9872 2023-06-21 23:43:49 1687391029 0.9895 2023-06-21 23:42:49 1687390969 0.9950 2023-06-21 23:41:49 1687390909 0.9945 2023-06-21 23:40:50 1687390850 0.9885 2023-06-21 23:39:49 1687390789 0.9943 2023-06-21 23:38:49 1687390729 0.9870 2023-06-21 23:37:49 1687390669 0.9827 2023-06-21 23:36:49 1687390609 0.9771 2023-06-21 23:35:49 1687390549 0.9976 2023-06-21 23:34:49 1687390489 0.9975 2023-06-21 23:33:49 1687390429 0.9976 2023-06-21 23:32:49 1687390369 0.9916 2023-06-21 23:31:49 1687390309 0.9915 2023-06-21 23:30:49 1687390249 1.0038 2023-06-21 23:29:49 1687390189 1.0101 2023-06-21 23:28:49 1687390129 1.0132 2023-06-21 23:27:49 1687390069 1.0090 2023-06-21 23:26:49 1687390009 1.0065 2023-06-21 23:25:49 1687389949 1.0087 2023-06-21 23:24:49 1687389889 1.0102 2023-06-21 23:23:49 1687389829 1.0009 2023-06-21 23:22:49 1687389769 0.9918 2023-06-21 23:21:49 1687389709 0.9816 2023-06-21 23:20:49 1687389649 0.9768 2023-06-21 23:19:49 1687389589 0.9819 2023-06-21 23:18:49 1687389529 0.9932 2023-06-21 23:17:49 1687389469 0.9980 2023-06-21 23:16:49 1687389409 0.9948 2023-06-21 23:15:49 1687389349 0.9893 2023-06-21 23:14:49 1687389289 0.9807 2023-06-21 23:13:49 1687389229 0.9943 2023-06-21 23:12:49 1687389169 0.9948 2023-06-21 23:11:49 1687389109 0.9915 2023-06-21 23:10:49 1687389049 1.0002 2023-06-21 23:09:49 1687388989 1.0119 2023-06-21 23:08:49 1687388929 1.0040 2023-06-21 23:07:49 1687388869 0.9933 2023-06-21 23:06:49 1687388809 0.9911 2023-06-21 23:05:49 1687388749 0.9954 2023-06-21 23:04:49 1687388689 0.9915 2023-06-21 23:03:49 1687388629 0.9879 2023-06-21 23:02:49 1687388569 0.9804 2023-06-21 23:01:49 1687388509 0.9809 2023-06-21 23:00:49 1687388449 0.9754 2023-06-21 22:59:49 1687388389 0.9711 2023-06-21 22:58:49 1687388329 0.9787 2023-06-21 22:57:49 1687388269 0.9930 2023-06-21 22:56:49 1687388209 1.0115 2023-06-21 22:55:49 1687388149 1.0169 2023-06-21 22:54:49 1687388089 1.0188 2023-06-21 22:53:49 1687388029 1.0167 2023-06-21 22:52:49 1687387969 1.0114 2023-06-21 22:51:49 1687387909 0.9983 2023-06-21 22:50:49 1687387849 0.9899 2023-06-21 22:49:49 1687387789 0.9882 2023-06-21 22:48:49 1687387729 0.9778 2023-06-21 22:47:49 1687387669 0.9802 2023-06-21 22:46:49 1687387609 0.9938 2023-06-21 22:45:49 1687387549 1.0147 2023-06-21 22:44:50 1687387490 1.0170 2023-06-21 22:43:49 1687387429 1.0100 2023-06-21 22:42:49 1687387369 1.0048 2023-06-21 22:41:49 1687387309 1.0022 2023-06-21 22:40:49 1687387249 0.9944 2023-06-21 22:39:49 1687387189 0.9965 2023-06-21 22:38:49 1687387129 0.9944 2023-06-21 22:37:49 1687387069 0.9873 2023-06-21 22:36:49 1687387009 0.9890 2023-06-21 22:35:49 1687386949 0.9972 2023-06-21 22:34:49 1687386889 1.0029 2023-06-21 22:33:49 1687386829 0.9984 2023-06-21 22:32:49 1687386769 0.9996 2023-06-21 22:31:49 1687386709 0.9943 2023-06-21 22:30:49 1687386649 0.9922 2023-06-21 22:29:49 1687386589 0.9905 2023-06-21 22:28:49 1687386529 0.9917 2023-06-21 22:27:49 1687386469 0.9966 2023-06-21 22:26:49 1687386409 1.0051 2023-06-21 22:25:49 1687386349 1.0077 2023-06-21 22:24:49 1687386289 1.0067 2023-06-21 22:23:49 1687386229 1.0057 2023-06-21 22:22:49 1687386169 0.9984 2023-06-21 22:21:49 1687386109 0.9989 2023-06-21 22:20:49 1687386049 1.0106 2023-06-21 22:19:49 1687385989 1.0055 2023-06-21 22:18:49 1687385929 1.0002 2023-06-21 22:17:49 1687385869 0.9933 2023-06-21 22:16:49 1687385809 0.9842 2023-06-21 22:15:49 1687385749 0.9765 2023-06-21 22:14:49 1687385689 0.9767 2023-06-21 22:13:49 1687385629 0.9878 2023-06-21 22:12:49 1687385569 0.9946 2023-06-21 22:11:49 1687385509 1.0002 2023-06-21 22:10:49 1687385449 0.9951 2023-06-21 22:09:49 1687385389 0.9936 2023-06-21 22:08:49 1687385329 0.9951 2023-06-21 22:07:49 1687385269 0.9955 2023-06-21 22:06:49 1687385209 1.0010 2023-06-21 22:05:49 1687385149 1.0000 2023-06-21 22:04:49 1687385089 1.0033 2023-06-21 22:03:49 1687385029 0.9975 2023-06-21 22:02:49 1687384969 0.9940 2023-06-21 22:01:49 1687384909 1.0019 2023-06-21 22:00:49 1687384849 1.0063 2023-06-21 21:59:49 1687384789 1.0024 2023-06-21 21:58:49 1687384729 1.0034 2023-06-21 21:57:49 1687384669 0.9965 2023-06-21 21:56:49 1687384609 0.9957 2023-06-21 21:55:49 1687384549 1.0020 2023-06-21 21:54:49 1687384489 0.9926 2023-06-21 21:53:49 1687384429 0.9878 2023-06-21 21:52:49 1687384369 0.9961 2023-06-21 21:51:49 1687384309 1.0048 2023-06-21 21:50:49 1687384249 1.0008 2023-06-21 21:49:49 1687384189 1.0008 2023-06-21 21:48:49 1687384129 0.9955 2023-06-21 21:47:50 1687384070 0.9998 2023-06-21 21:46:49 1687384009 1.0083 2023-06-21 21:45:49 1687383949 1.0148 2023-06-21 21:44:49 1687383889 1.0180 2023-06-21 21:43:49 1687383829 1.0056 2023-06-21 21:42:49 1687383769 0.9970 2023-06-21 21:41:49 1687383709 0.9992 2023-06-21 21:40:49 1687383649 0.9964 2023-06-21 21:39:49 1687383589 0.9808 2023-06-21 21:38:49 1687383529 0.9777 2023-06-21 21:37:49 1687383469 0.9724 2023-06-21 21:36:49 1687383409 0.9796 2023-06-21 21:35:49 1687383349 0.9755 2023-06-21 21:34:49 1687383289 0.9889 2023-06-21 21:33:49 1687383229 1.0051 2023-06-21 21:32:49 1687383169 1.0017 2023-06-21 21:31:49 1687383109 0.9951 2023-06-21 21:30:49 1687383049 1.0095 2023-06-21 21:29:49 1687382989 1.0083 2023-06-21 21:28:49 1687382929 1.0081 2023-06-21 21:27:49 1687382869 1.0044 2023-06-21 21:26:49 1687382809 0.9924 2023-06-21 21:25:49 1687382749 0.9875 2023-06-21 21:24:49 1687382689 0.9811 2023-06-21 21:23:49 1687382629 0.9815 2023-06-21 21:22:49 1687382569 1.0025 2023-06-21 21:21:49 1687382509 1.0085 2023-06-21 21:20:49 1687382449 1.0190 2023-06-21 21:19:49 1687382389 1.0173 2023-06-21 21:18:48 1687382328 1.0042 2023-06-21 21:17:48 1687382268 1.0014 2023-06-21 21:16:48 1687382208 1.0008 2023-06-21 21:15:48 1687382148 0.9888 2023-06-21 21:14:48 1687382088 0.9828 2023-06-21 21:13:48 1687382028 0.9959 2023-06-21 21:12:48 1687381968 1.0113 2023-06-21 21:11:48 1687381908 1.0186 2023-06-21 21:10:48 1687381848 1.0172 2023-06-21 21:09:48 1687381788 1.0086 2023-06-21 21:08:48 1687381728 1.0071 2023-06-21 21:07:48 1687381668 1.0032 2023-06-21 21:06:48 1687381608 0.9921 2023-06-21 21:05:48 1687381548 0.9912 2023-06-21 21:04:48 1687381488 0.9922 2023-06-21 21:03:48 1687381428 0.9960 2023-06-21 21:02:48 1687381368 0.9868 2023-06-21 21:01:48 1687381308 0.9774 2023-06-21 21:00:48 1687381248 0.9749 2023-06-21 20:59:48 1687381188 0.9758 2023-06-21 20:58:48 1687381128 0.9853 2023-06-21 20:57:48 1687381068 0.9916 2023-06-21 20:56:48 1687381008 1.0041 2023-06-21 20:55:48 1687380948 1.0163 2023-06-21 20:54:48 1687380888 1.0111 2023-06-21 20:53:48 1687380828 1.0118 2023-06-21 20:52:48 1687380768 1.0052 2023-06-21 20:51:48 1687380708 1.0027 2023-06-21 20:50:48 1687380648 1.0135 2023-06-21 20:49:48 1687380588 1.0046 2023-06-21 20:48:48 1687380528 1.0014 2023-06-21 20:47:48 1687380468 0.9911 2023-06-21 20:46:48 1687380408 0.9885 2023-06-21 20:45:48 1687380348 0.9870 2023-06-21 20:44:48 1687380288 0.9799 2023-06-21 20:43:48 1687380228 0.9841 2023-06-21 20:42:48 1687380168 0.9887 2023-06-21 20:41:48 1687380108 0.9930 2023-06-21 20:40:48 1687380048 1.0038 2023-06-21 20:39:48 1687379988 1.0028 2023-06-21 20:38:48 1687379928 1.0116 2023-06-21 20:37:48 1687379868 1.0055 2023-06-21 20:36:48 1687379808 0.9940 2023-06-21 20:35:48 1687379748 0.9976 2023-06-21 20:34:48 1687379688 0.9981 2023-06-21 20:33:48 1687379628 1.0021 2023-06-21 20:32:48 1687379568 0.9977 2023-06-21 20:31:48 1687379508 1.0032 2023-06-21 20:30:48 1687379448 1.0102 2023-06-21 20:29:48 1687379388 1.0044 2023-06-21 20:28:48 1687379328 1.0050 2023-06-21 20:27:48 1687379268 1.0111 2023-06-21 20:26:48 1687379208 1.0155 2023-06-21 20:25:48 1687379148 1.0083 2023-06-21 20:24:48 1687379088 1.0095 2023-06-21 20:23:48 1687379028 1.0050 2023-06-21 20:22:48 1687378968 1.0008 2023-06-21 20:21:48 1687378908 0.9998 2023-06-21 20:20:48 1687378848 0.9963 2023-06-21 20:19:48 1687378788 0.9954 2023-06-21 20:18:48 1687378728 0.9961 2023-06-21 20:17:48 1687378668 0.9975 2023-06-21 20:16:48 1687378608 0.9977 2023-06-21 20:15:48 1687378548 1.0007 2023-06-21 20:14:48 1687378488 1.0051 2023-06-21 20:13:48 1687378428 1.0024 2023-06-21 20:12:48 1687378368 0.9977 2023-06-21 20:11:48 1687378308 0.9915 2023-06-21 20:10:48 1687378248 0.9892 2023-06-21 20:09:48 1687378188 0.9906 2023-06-21 20:08:48 1687378128 0.9953 2023-06-21 20:07:48 1687378068 0.9929 2023-06-21 20:06:48 1687378008 0.9955 2023-06-21 20:05:48 1687377948 0.9870 2023-06-21 20:04:48 1687377888 0.9935 2023-06-21 20:03:48 1687377828 1.0023 2023-06-21 20:02:48 1687377768 1.0133 2023-06-21 20:01:48 1687377708 1.0004 2023-06-21 20:00:48 1687377648 0.9934 2023-06-21 19:59:48 1687377588 0.9892 2023-06-21 19:58:48 1687377528 0.9953 2023-06-21 19:57:48 1687377468 0.9997 2023-06-21 19:56:48 1687377408 1.0095 2023-06-21 19:55:48 1687377348 1.0001 2023-06-21 19:54:48 1687377288 1.0009 2023-06-21 19:53:48 1687377228 1.0111 2023-06-21 19:52:48 1687377168 1.0121 2023-06-21 19:51:48 1687377108 1.0133 2023-06-21 19:50:48 1687377048 1.0202 2023-06-21 19:49:48 1687376988 1.0233 2023-06-21 19:48:48 1687376928 1.0096 2023-06-21 19:47:48 1687376868 0.9998 2023-06-21 19:46:48 1687376808 1.0013 2023-06-21 19:45:48 1687376748 1.0021 2023-06-21 19:44:48 1687376688 0.9979 2023-06-21 19:43:48 1687376628 1.0076 2023-06-21 19:42:48 1687376568 1.0190 2023-06-21 19:41:48 1687376508 1.0070 2023-06-21 19:40:48 1687376448 1.0050 2023-06-21 19:39:48 1687376388 0.9968 2023-06-21 19:38:48 1687376328 0.9952 2023-06-21 19:37:48 1687376268 1.0015 2023-06-21 19:36:48 1687376208 0.9998 2023-06-21 19:35:48 1687376148 0.9981 2023-06-21 19:34:48 1687376088 0.9933 2023-06-21 19:33:48 1687376028 0.9883 2023-06-21 19:32:48 1687375968 0.9932 2023-06-21 19:31:48 1687375908 0.9938 2023-06-21 19:30:48 1687375848 0.9923 2023-06-21 19:29:48 1687375788 0.9959 2023-06-21 19:28:48 1687375728 1.0079 2023-06-21 19:27:48 1687375668 1.0088 2023-06-21 19:26:48 1687375608 1.0052 2023-06-21 19:25:48 1687375548 1.0148 2023-06-21 19:24:48 1687375488 1.0265 2023-06-21 19:23:48 1687375428 1.0223 2023-06-21 19:22:48 1687375368 1.0037 2023-06-21 19:21:48 1687375308 0.9949 2023-06-21 19:20:48 1687375248 0.9951 2023-06-21 19:19:48 1687375188 0.9975 2023-06-21 19:18:48 1687375128 1.0151 2023-06-21 19:17:48 1687375068 1.0216 2023-06-21 19:16:48 1687375008 1.0126 2023-06-21 19:15:48 1687374948 1.0043 2023-06-21 19:14:48 1687374888 1.0050 2023-06-21 19:13:48 1687374828 1.0025 2023-06-21 19:12:48 1687374768 0.9997 2023-06-21 19:11:48 1687374708 1.0007 2023-06-21 19:10:48 1687374648 1.0010 2023-06-21 19:09:48 1687374588 0.9956 2023-06-21 19:08:48 1687374528 0.9977 2023-06-21 19:07:48 1687374468 1.0043 2023-06-21 19:06:48 1687374408 1.0132 2023-06-21 19:05:48 1687374348 1.0078 2023-06-21 19:04:48 1687374288 1.0013 2023-06-21 19:03:48 1687374228 0.9793 2023-06-21 19:02:48 1687374168 0.9851 2023-06-21 19:01:48 1687374108 0.9964 2023-06-21 19:00:48 1687374048 1.0099 2023-06-21 18:59:48 1687373988 1.0247 2023-06-21 18:58:48 1687373928 1.0417 2023-06-21 18:57:48 1687373868 1.0273 2023-06-21 18:56:48 1687373808 1.0069 2023-06-21 18:55:48 1687373748 1.0078 2023-06-21 18:54:48 1687373688 1.0114 2023-06-21 18:53:48 1687373628 1.0103 2023-06-21 18:52:48 1687373568 0.9969 2023-06-21 18:51:48 1687373508 0.9927 2023-06-21 18:50:48 1687373448 0.9837 2023-06-21 18:49:48 1687373388 0.9874 2023-06-21 18:48:48 1687373328 0.9987 2023-06-21 18:47:48 1687373268 1.0014 2023-06-21 18:46:48 1687373208 0.9999 2023-06-21 18:45:48 1687373148 1.0028 2023-06-21 18:44:48 1687373088 0.9975 2023-06-21 18:43:48 1687373028 1.0083 2023-06-21 18:42:48 1687372968 1.0011 2023-06-21 18:41:48 1687372908 0.9987 2023-06-21 18:40:48 1687372848 1.0006 2023-06-21 18:39:48 1687372788 1.0070 2023-06-21 18:38:48 1687372728 1.0074 2023-06-21 18:37:48 1687372668 1.0196 2023-06-21 18:36:48 1687372608 1.0052 2023-06-21 18:35:48 1687372548 1.0087 2023-06-21 18:34:48 1687372488 1.0077 2023-06-21 18:33:48 1687372428 0.9885 2023-06-21 18:32:48 1687372368 0.9858 2023-06-21 18:31:48 1687372308 0.9951 2023-06-21 18:30:48 1687372248 1.0006 2023-06-21 18:29:48 1687372188 1.0002 2023-06-21 18:28:48 1687372128 0.9900 2023-06-21 18:27:48 1687372068 0.9953 2023-06-21 18:26:48 1687372008 0.9922 2023-06-21 18:25:48 1687371948 1.0119 2023-06-21 18:24:48 1687371888 1.0251 2023-06-21 18:23:48 1687371828 1.0198 2023-06-21 18:22:48 1687371768 1.0096 2023-06-21 18:21:48 1687371708 0.9982 2023-06-21 18:20:48 1687371648 1.0145 2023-06-21 18:19:48 1687371588 1.0344 2023-06-21 18:18:48 1687371528 1.0189 2023-06-21 18:17:48 1687371468 0.9994 2023-06-21 18:16:48 1687371408 0.9922 2023-06-21 18:15:48 1687371348 0.9966 2023-06-21 18:14:48 1687371288 1.0087 2023-06-21 18:13:48 1687371228 1.0107 2023-06-21 18:12:48 1687371168 1.0073 2023-06-21 18:11:48 1687371108 1.0177 2023-06-21 18:10:48 1687371048 1.0162 2023-06-21 18:09:48 1687370988 1.0083 2023-06-21 18:08:48 1687370928 1.0016 2023-06-21 18:07:48 1687370868 0.9979 2023-06-21 18:06:49 1687370809 0.9953 2023-06-21 18:05:48 1687370748 0.9994 2023-06-21 18:04:48 1687370688 1.0169 2023-06-21 18:03:48 1687370628 1.0248 2023-06-21 18:02:48 1687370568 1.0105 2023-06-21 18:01:48 1687370508 1.0088 2023-06-21 18:00:48 1687370448 1.0093 2023-06-21 17:59:48 1687370388 1.0189 2023-06-21 17:58:48 1687370328 1.0211 2023-06-21 17:57:48 1687370268 0.9981 2023-06-21 17:56:48 1687370208 0.9986 2023-06-21 17:55:48 1687370148 1.0027 2023-06-21 17:54:48 1687370088 1.0044 2023-06-21 17:53:48 1687370028 1.0059 2023-06-21 17:52:48 1687369968 0.9990 2023-06-21 17:51:48 1687369908 1.0081 2023-06-21 17:50:48 1687369848 1.0234 2023-06-21 17:49:48 1687369788 1.0145 2023-06-21 17:48:48 1687369728 0.9996 2023-06-21 17:47:48 1687369668 1.0013 2023-06-21 17:46:48 1687369608 1.0026 2023-06-21 17:45:48 1687369548 1.0015 2023-06-21 17:44:48 1687369488 1.0031 2023-06-21 17:43:48 1687369428 1.0049 2023-06-21 17:42:48 1687369368 1.0054 2023-06-21 17:41:48 1687369308 0.9884 2023-06-21 17:40:48 1687369248 0.9755 2023-06-21 17:39:48 1687369188 0.9768 2023-06-21 17:38:48 1687369128 0.9929 2023-06-21 17:37:48 1687369068 1.0130 2023-06-21 17:36:48 1687369008 1.0280 2023-06-21 17:35:48 1687368948 1.0276 2023-06-21 17:34:48 1687368888 1.0320 2023-06-21 17:33:48 1687368828 1.0286 2023-06-21 17:32:48 1687368768 1.0165 2023-06-21 17:31:48 1687368708 1.0231 2023-06-21 17:30:48 1687368648 1.0153 2023-06-21 17:29:48 1687368588 1.0091 2023-06-21 17:28:48 1687368528 1.0125 2023-06-21 17:27:48 1687368468 1.0029 2023-06-21 17:26:48 1687368408 1.0054 2023-06-21 17:25:48 1687368348 1.0111 2023-06-21 17:24:48 1687368288 1.0229 2023-06-21 17:23:48 1687368228 1.0066 2023-06-21 17:22:48 1687368168 0.9988 2023-06-21 17:21:48 1687368108 0.9962 2023-06-21 17:20:48 1687368048 0.9911 2023-06-21 17:19:48 1687367988 1.0003 2023-06-21 17:18:48 1687367928 1.0021 2023-06-21 17:17:48 1687367868 1.0002 2023-06-21 17:16:48 1687367808 1.0105 2023-06-21 17:15:48 1687367748 1.0053 2023-06-21 17:14:48 1687367688 1.0010 2023-06-21 17:13:48 1687367628 1.0098 2023-06-21 17:12:48 1687367568 1.0065 2023-06-21 17:11:48 1687367508 1.0021 2023-06-21 17:10:48 1687367448 1.0118 2023-06-21 17:09:48 1687367388 1.0158 2023-06-21 17:08:48 1687367328 1.0221 2023-06-21 17:07:48 1687367268 1.0292 2023-06-21 17:06:48 1687367208 1.0208 2023-06-21 17:05:48 1687367148 1.0258 2023-06-21 17:04:48 1687367088 1.0249 2023-06-21 17:03:48 1687367028 1.0163 2023-06-21 17:02:48 1687366968 1.0188 2023-06-21 17:01:48 1687366908 1.0223 2023-06-21 17:00:48 1687366848 1.0293 2023-06-21 16:59:48 1687366788 1.0196 2023-06-21 16:58:48 1687366728 1.0156 2023-06-21 16:57:48 1687366668 1.0056 2023-06-21 16:56:48 1687366608 0.9953 2023-06-21 16:55:48 1687366548 0.9916 2023-06-21 16:54:48 1687366488 1.0003 2023-06-21 16:53:48 1687366428 0.9913 2023-06-21 16:52:48 1687366368 0.9866 2023-06-21 16:51:48 1687366308 0.9939 2023-06-21 16:50:48 1687366248 1.0040 2023-06-21 16:49:48 1687366188 1.0008 2023-06-21 16:48:48 1687366128 1.0055 2023-06-21 16:47:48 1687366068 1.0154 2023-06-21 16:46:48 1687366008 1.0243 2023-06-21 16:45:48 1687365948 1.0309 2023-06-21 16:44:49 1687365889 1.0221 2023-06-21 16:43:48 1687365828 1.0120 2023-06-21 16:42:48 1687365768 1.0024 2023-06-21 16:41:48 1687365708 1.0152 2023-06-21 16:40:48 1687365648 1.0140 2023-06-21 16:39:48 1687365588 1.0139 2023-06-21 16:38:48 1687365528 1.0208 2023-06-21 16:37:48 1687365468 1.0255 2023-06-21 16:36:48 1687365408 1.0154 2023-06-21 16:35:48 1687365348 1.0117 2023-06-21 16:34:48 1687365288 1.0095 2023-06-21 16:33:48 1687365228 1.0150 2023-06-21 16:32:48 1687365168 1.0013 2023-06-21 16:31:48 1687365108 1.0002 2023-06-21 16:30:48 1687365048 0.9888 2023-06-21 16:29:48 1687364988 0.9924 2023-06-21 16:28:48 1687364928 0.9928 2023-06-21 16:27:48 1687364868 0.9931 2023-06-21 16:26:48 1687364808 1.0004 2023-06-21 16:25:48 1687364748 1.0041 2023-06-21 16:24:48 1687364688 1.0086 2023-06-21 16:23:48 1687364628 1.0140 2023-06-21 16:22:48 1687364568 1.0170 2023-06-21 16:21:48 1687364508 1.0212 2023-06-21 16:20:48 1687364448 1.0289 2023-06-21 16:19:48 1687364388 1.0275 2023-06-21 16:18:48 1687364328 1.0152 2023-06-21 16:17:48 1687364268 1.0143 2023-06-21 16:16:48 1687364208 1.0007 2023-06-21 16:15:48 1687364148 0.9863 2023-06-21 16:14:48 1687364088 0.9918 2023-06-21 16:13:48 1687364028 0.9991 2023-06-21 16:12:48 1687363968 1.0131 2023-06-21 16:11:48 1687363908 1.0089 2023-06-21 16:10:48 1687363848 0.9987 2023-06-21 16:09:48 1687363788 0.9993 2023-06-21 16:08:48 1687363728 1.0109 2023-06-21 16:07:48 1687363668 1.0119 2023-06-21 16:06:48 1687363608 1.0069 2023-06-21 16:05:48 1687363548 1.0039 2023-06-21 16:04:48 1687363488 1.0071 2023-06-21 16:03:48 1687363428 1.0083 2023-06-21 16:02:48 1687363368 1.0140 2023-06-21 16:01:48 1687363308 1.0160 2023-06-21 16:00:48 1687363248 1.0116 2023-06-21 15:59:48 1687363188 1.0131 2023-06-21 15:58:48 1687363128 1.0070 2023-06-21 15:57:48 1687363068 1.0047 2023-06-21 15:56:48 1687363008 1.0102 2023-06-21 15:55:48 1687362948 1.0175 2023-06-21 15:54:48 1687362888 1.0243 2023-06-21 15:53:48 1687362828 1.0339 2023-06-21 15:52:48 1687362768 1.0257 2023-06-21 15:51:48 1687362708 1.0190 2023-06-21 15:50:48 1687362648 1.0105 2023-06-21 15:49:48 1687362588 1.0087 2023-06-21 15:48:48 1687362528 1.0044 2023-06-21 15:47:48 1687362468 1.0077 2023-06-21 15:46:48 1687362408 0.9988 2023-06-21 15:45:48 1687362348 0.9991 2023-06-21 15:44:48 1687362288 1.0014 2023-06-21 15:43:48 1687362228 1.0045 2023-06-21 15:42:48 1687362168 1.0069 2023-06-21 15:41:48 1687362108 1.0033 2023-06-21 15:40:48 1687362048 1.0132 2023-06-21 15:39:48 1687361988 1.0222 2023-06-21 15:38:48 1687361928 1.0178 2023-06-21 15:37:48 1687361868 1.0106 2023-06-21 15:36:48 1687361808 1.0100 2023-06-21 15:35:48 1687361748 1.0071 2023-06-21 15:34:48 1687361688 1.0158 2023-06-21 15:33:48 1687361628 1.0122 2023-06-21 15:32:48 1687361568 1.0157 2023-06-21 15:31:48 1687361508 1.0208 2023-06-21 15:30:48 1687361448 1.0182 2023-06-21 15:29:48 1687361388 1.0115 2023-06-21 15:28:48 1687361328 1.0058 2023-06-21 15:27:48 1687361268 1.0046 2023-06-21 15:26:48 1687361208 0.9998 2023-06-21 15:25:48 1687361148 0.9975 2023-06-21 15:24:48 1687361088 1.0017 2023-06-21 15:23:48 1687361028 1.0094 2023-06-21 15:22:48 1687360968 1.0096 2023-06-21 15:21:48 1687360908 1.0070 2023-06-21 15:20:48 1687360848 1.0091 2023-06-21 15:19:48 1687360788 1.0179 2023-06-21 15:18:48 1687360728 1.0181 2023-06-21 15:17:48 1687360668 1.0183 2023-06-21 15:16:48 1687360608 1.0131 2023-06-21 15:15:48 1687360548 1.0151 2023-06-21 15:14:48 1687360488 1.0184 2023-06-21 15:13:48 1687360428 1.0177 2023-06-21 15:12:48 1687360368 1.0165 2023-06-21 15:11:48 1687360308 1.0209 2023-06-21 15:10:48 1687360248 1.0179 2023-06-21 15:09:48 1687360188 1.0105 2023-06-21 15:08:48 1687360128 1.0104 2023-06-21 15:07:48 1687360068 1.0121 2023-06-21 15:06:48 1687360008 1.0095 2023-06-21 15:05:48 1687359948 1.0144 2023-06-21 15:04:48 1687359888 1.0013 2023-06-21 15:03:48 1687359828 0.9957 2023-06-21 15:02:48 1687359768 0.9933 2023-06-21 15:01:48 1687359708 0.9874 2023-06-21 15:00:48 1687359648 0.9886 2023-06-21 14:59:48 1687359588 1.0038 2023-06-21 14:58:48 1687359528 1.0063 2023-06-21 14:57:48 1687359468 1.0121 2023-06-21 14:56:48 1687359408 1.0145 2023-06-21 14:55:48 1687359348 1.0233 2023-06-21 14:54:49 1687359289 1.0207 2023-06-21 14:53:48 1687359228 1.0117 2023-06-21 14:52:48 1687359168 1.0174 2023-06-21 14:51:48 1687359108 1.0238 2023-06-21 14:50:48 1687359048 1.0231 2023-06-21 14:49:48 1687358988 1.0264 2023-06-21 14:48:48 1687358928 1.0200 2023-06-21 14:47:48 1687358868 1.0247 2023-06-21 14:46:48 1687358808 1.0194 2023-06-21 14:45:48 1687358748 1.0099 2023-06-21 14:44:48 1687358688 1.0056 2023-06-21 14:43:48 1687358628 1.0007 2023-06-21 14:42:48 1687358568 0.9958 2023-06-21 14:41:48 1687358508 0.9934 2023-06-21 14:40:48 1687358448 0.9919 2023-06-21 14:39:48 1687358388 0.9844 2023-06-21 14:38:48 1687358328 0.9771 2023-06-21 14:37:48 1687358268 0.9832 2023-06-21 14:36:48 1687358208 1.0001 2023-06-21 14:35:48 1687358148 1.0139 2023-06-21 14:34:48 1687358088 1.0281 2023-06-21 14:33:48 1687358028 1.0300 2023-06-21 14:32:48 1687357968 1.0312 2023-06-21 14:31:48 1687357908 1.0310 2023-06-21 14:30:48 1687357848 1.0109 2023-06-21 14:29:48 1687357788 1.0002 2023-06-21 14:28:48 1687357728 1.0015 2023-06-21 14:27:48 1687357668 1.0097 2023-06-21 14:26:48 1687357608 1.0011 2023-06-21 14:25:48 1687357548 1.0003 2023-06-21 14:24:48 1687357488 0.9925 2023-06-21 14:23:48 1687357428 0.9951 2023-06-21 14:22:48 1687357368 1.0023 2023-06-21 14:21:48 1687357308 1.0079 2023-06-21 14:20:48 1687357248 1.0163 2023-06-21 14:19:48 1687357188 1.0146 2023-06-21 14:18:48 1687357128 1.0040 2023-06-21 14:17:48 1687357068 1.0023 2023-06-21 14:16:48 1687357008 1.0114 2023-06-21 14:15:48 1687356948 1.0061 2023-06-21 14:14:48 1687356888 0.9974 2023-06-21 14:13:48 1687356828 0.9828 2023-06-21 14:12:48 1687356768 0.9854 2023-06-21 14:11:48 1687356708 0.9982 2023-06-21 14:10:48 1687356648 1.0052 2023-06-21 14:09:48 1687356588 1.0135 2023-06-21 14:08:48 1687356528 1.0115 2023-06-21 14:07:48 1687356468 1.0036 2023-06-21 14:06:48 1687356408 1.0162 2023-06-21 14:05:48 1687356348 1.0219 2023-06-21 14:04:48 1687356288 1.0224 2023-06-21 14:03:48 1687356228 1.0123 2023-06-21 14:02:48 1687356168 1.0026 2023-06-21 14:01:48 1687356108 0.9980 2023-06-21 14:00:49 1687356049 0.9977 2023-06-21 13:59:48 1687355988 1.0082 2023-06-21 13:58:48 1687355928 1.0131 2023-06-21 13:57:48 1687355868 1.0053 2023-06-21 13:56:48 1687355808 1.0085 2023-06-21 13:55:48 1687355748 1.0038 2023-06-21 13:54:48 1687355688 1.0064 2023-06-21 13:53:48 1687355628 1.0083 2023-06-21 13:52:48 1687355568 1.0059 2023-06-21 13:51:48 1687355508 1.0038 2023-06-21 13:50:48 1687355448 0.9988 2023-06-21 13:49:48 1687355388 0.9988 2023-06-21 13:48:48 1687355328 0.9970 2023-06-21 13:47:48 1687355268 0.9849 2023-06-21 13:46:48 1687355208 0.9900 2023-06-21 13:45:48 1687355148 0.9958 2023-06-21 13:44:48 1687355088 1.0002 2023-06-21 13:43:48 1687355028 1.0000 2023-06-21 13:42:48 1687354968 1.0046 2023-06-21 13:41:48 1687354908 1.0034 2023-06-21 13:40:48 1687354848 1.0026 2023-06-21 13:39:48 1687354788 0.9944 2023-06-21 13:38:48 1687354728 0.9900 2023-06-21 13:37:48 1687354668 0.9919 2023-06-21 13:36:48 1687354608 0.9944 2023-06-21 13:35:48 1687354548 1.0055 2023-06-21 13:34:48 1687354488 1.0051 2023-06-21 13:33:48 1687354428 1.0111 2023-06-21 13:32:48 1687354368 1.0072 2023-06-21 13:31:48 1687354308 1.0069 2023-06-21 13:30:48 1687354248 1.0178 2023-06-21 13:29:48 1687354188 1.0237 2023-06-21 13:28:48 1687354128 1.0154 2023-06-21 13:27:48 1687354068 1.0074 2023-06-21 13:26:48 1687354008 1.0099 2023-06-21 13:25:48 1687353948 1.0165 2023-06-21 13:24:48 1687353888 1.0124 2023-06-21 13:23:48 1687353828 0.9980 2023-06-21 13:22:48 1687353768 0.9948 2023-06-21 13:21:48 1687353708 0.9920 2023-06-21 13:20:48 1687353648 0.9995 2023-06-21 13:19:48 1687353588 1.0022 2023-06-21 13:18:48 1687353528 1.0001 2023-06-21 13:17:48 1687353468 1.0040 2023-06-21 13:16:48 1687353408 1.0090 2023-06-21 13:15:48 1687353348 1.0235 2023-06-21 13:14:48 1687353288 1.0252 2023-06-21 13:13:48 1687353228 1.0163 2023-06-21 13:12:48 1687353168 1.0200 2023-06-21 13:11:48 1687353108 1.0208 2023-06-21 13:10:48 1687353048 1.0136 2023-06-21 13:09:48 1687352988 1.0040 2023-06-21 13:08:48 1687352928 0.9967 2023-06-21 13:07:48 1687352868 0.9930 2023-06-21 13:06:48 1687352808 1.0036 2023-06-21 13:05:48 1687352748 1.0117 2023-06-21 13:04:48 1687352688 1.0092 2023-06-21 13:03:48 1687352628 1.0026 2023-06-21 13:02:48 1687352568 0.9885 2023-06-21 13:01:48 1687352508 0.9842 2023-06-21 13:00:48 1687352448 0.9921 2023-06-21 12:59:48 1687352388 0.9950 2023-06-21 12:58:48 1687352328 0.9977 2023-06-21 12:57:48 1687352268 1.0089 2023-06-21 12:56:48 1687352208 1.0110 2023-06-21 12:55:48 1687352148 1.0227 2023-06-21 12:54:48 1687352088 1.0170 2023-06-21 12:53:48 1687352028 1.0081 2023-06-21 12:52:48 1687351968 1.0089 2023-06-21 12:51:48 1687351908 1.0124 2023-06-21 12:50:48 1687351848 1.0077 2023-06-21 12:49:48 1687351788 1.0004 2023-06-21 12:48:48 1687351728 1.0036 2023-06-21 12:47:48 1687351668 1.0066 2023-06-21 12:46:48 1687351608 1.0069 2023-06-21 12:45:48 1687351548 0.9985 2023-06-21 12:44:48 1687351488 0.9965 2023-06-21 12:43:48 1687351428 0.9999 2023-06-21 12:42:48 1687351368 1.0077 2023-06-21 12:41:48 1687351308 1.0214 2023-06-21 12:40:48 1687351248 1.0248 2023-06-21 12:39:48 1687351188 1.0230 2023-06-21 12:38:48 1687351128 1.0238 2023-06-21 12:37:48 1687351068 1.0107 2023-06-21 12:36:48 1687351008 1.0032 2023-06-21 12:35:48 1687350948 1.0079 2023-06-21 12:34:48 1687350888 1.0127 2023-06-21 12:33:48 1687350828 1.0058 2023-06-21 12:32:48 1687350768 1.0100 2023-06-21 12:31:48 1687350708 1.0036 2023-06-21 12:30:48 1687350648 1.0036 2023-06-21 12:29:48 1687350588 0.9951 2023-06-21 12:28:48 1687350528 0.9971 2023-06-21 12:27:48 1687350468 0.9959 2023-06-21 12:26:48 1687350408 0.9910 2023-06-21 12:25:48 1687350348 0.9936 2023-06-21 12:24:48 1687350288 0.9975 2023-06-21 12:23:48 1687350228 1.0047 2023-06-21 12:22:48 1687350168 1.0042 2023-06-21 12:21:48 1687350108 1.0033 2023-06-21 12:20:48 1687350048 1.0136 2023-06-21 12:19:48 1687349988 1.0171 2023-06-21 12:18:48 1687349928 1.0158 2023-06-21 12:17:48 1687349868 1.0138 2023-06-21 12:16:48 1687349808 1.0143 2023-06-21 12:15:48 1687349748 1.0142 2023-06-21 12:14:48 1687349688 1.0047 2023-06-21 12:13:48 1687349628 1.0018 2023-06-21 12:12:48 1687349568 0.9980 2023-06-21 12:11:48 1687349508 1.0048 2023-06-21 12:10:48 1687349448 1.0013 2023-06-21 12:09:48 1687349388 1.0061 2023-06-21 12:08:48 1687349328 1.0167 2023-06-21 12:07:48 1687349268 1.0173 2023-06-21 12:06:48 1687349208 1.0234 2023-06-21 12:05:48 1687349148 1.0135 2023-06-21 12:04:48 1687349088 0.9985 2023-06-21 12:03:48 1687349028 1.0064 2023-06-21 12:02:48 1687348968 1.0077 2023-06-21 12:01:48 1687348908 1.0020 2023-06-21 12:00:48 1687348848 1.0046 2023-06-21 11:59:48 1687348788 1.0093 2023-06-21 11:58:48 1687348728 1.0117 2023-06-21 11:57:48 1687348668 0.9955 2023-06-21 11:56:48 1687348608 0.9901 2023-06-21 11:55:48 1687348548 0.9911 2023-06-21 11:54:48 1687348488 0.9917 2023-06-21 11:53:48 1687348428 1.0044 2023-06-21 11:52:48 1687348368 1.0109 2023-06-21 11:51:48 1687348308 1.0169 2023-06-21 11:50:48 1687348248 1.0153 2023-06-21 11:49:48 1687348188 1.0146 2023-06-21 11:48:48 1687348128 1.0063 2023-06-21 11:47:48 1687348068 1.0049 2023-06-21 11:46:48 1687348008 1.0170 2023-06-21 11:45:48 1687347948 1.0250 2023-06-21 11:44:48 1687347888 1.0066 2023-06-21 11:43:48 1687347828 0.9986 2023-06-21 11:42:48 1687347768 0.9988 2023-06-21 11:41:48 1687347708 0.9983 2023-06-21 11:40:48 1687347648 0.9964 2023-06-21 11:39:48 1687347588 0.9884 2023-06-21 11:38:48 1687347528 0.9855 2023-06-21 11:37:48 1687347468 1.0017 2023-06-21 11:36:48 1687347408 1.0095 2023-06-21 11:35:48 1687347348 1.0154 2023-06-21 11:34:48 1687347288 1.0130 2023-06-21 11:33:48 1687347228 1.0102 2023-06-21 11:32:48 1687347168 1.0173 2023-06-21 11:31:48 1687347108 1.0210 2023-06-21 11:30:48 1687347048 1.0238 2023-06-21 11:29:48 1687346988 1.0202 2023-06-21 11:28:48 1687346928 1.0126 2023-06-21 11:27:48 1687346868 1.0130 2023-06-21 11:26:48 1687346808 1.0126 2023-06-21 11:25:48 1687346748 1.0180 2023-06-21 11:24:48 1687346688 1.0234 2023-06-21 11:23:48 1687346628 1.0125 2023-06-21 11:22:48 1687346568 1.0116 2023-06-21 11:21:48 1687346508 1.0090 2023-06-21 11:20:48 1687346448 1.0068 2023-06-21 11:19:48 1687346388 1.0059 2023-06-21 11:18:48 1687346328 1.0047 2023-06-21 11:17:48 1687346268 1.0006 2023-06-21 11:16:48 1687346208 0.9931 2023-06-21 11:15:48 1687346148 1.0015 2023-06-21 11:14:48 1687346088 1.0089 2023-06-21 11:13:48 1687346028 1.0119 2023-06-21 11:12:48 1687345968 1.0093 2023-06-21 11:11:48 1687345908 1.0069 2023-06-21 11:10:48 1687345848 0.9983 2023-06-21 11:09:48 1687345788 1.0004 2023-06-21 11:08:48 1687345728 1.0054 2023-06-21 11:07:48 1687345668 1.0053 2023-06-21 11:06:48 1687345608 1.0017 2023-06-21 11:05:48 1687345548 1.0050 2023-06-21 11:04:48 1687345488 1.0010 2023-06-21 11:03:48 1687345428 1.0075 2023-06-21 11:02:48 1687345368 1.0116 2023-06-21 11:01:48 1687345308 1.0060 2023-06-21 11:00:48 1687345248 1.0015 2023-06-21 10:59:48 1687345188 1.0049 2023-06-21 10:58:48 1687345128 1.0156 2023-06-21 10:57:48 1687345068 1.0146 2023-06-21 10:56:48 1687345008 1.0047 2023-06-21 10:55:48 1687344948 1.0118 2023-06-21 10:54:48 1687344888 1.0171 2023-06-21 10:53:48 1687344828 1.0079 2023-06-21 10:52:48 1687344768 1.0008 2023-06-21 10:51:48 1687344708 1.0026 2023-06-21 10:50:48 1687344648 1.0109 2023-06-21 10:49:48 1687344588 1.0128 2023-06-21 10:48:48 1687344528 1.0179 2023-06-21 10:47:48 1687344468 1.0098 2023-06-21 10:46:48 1687344408 0.9942 2023-06-21 10:45:48 1687344348 0.9955 2023-06-21 10:44:48 1687344288 1.0027 2023-06-21 10:43:48 1687344228 1.0132 2023-06-21 10:42:48 1687344168 1.0176 2023-06-21 10:41:48 1687344108 1.0291 2023-06-21 10:40:48 1687344048 1.0351 2023-06-21 10:39:48 1687343988 1.0264 2023-06-21 10:38:48 1687343928 1.0052 2023-06-21 10:37:48 1687343868 0.9971 2023-06-21 10:36:48 1687343808 0.9985 2023-06-21 10:35:48 1687343748 1.0022 2023-06-21 10:34:48 1687343688 1.0051 2023-06-21 10:33:48 1687343628 1.0070 2023-06-21 10:32:48 1687343568 1.0056 2023-06-21 10:31:48 1687343508 1.0099 2023-06-21 10:30:48 1687343448 1.0105 2023-06-21 10:29:48 1687343388 1.0139 2023-06-21 10:28:48 1687343328 1.0002 2023-06-21 10:27:48 1687343268 0.9930 2023-06-21 10:26:48 1687343208 1.0029 2023-06-21 10:25:48 1687343148 0.9997 2023-06-21 10:24:48 1687343088 1.0100 2023-06-21 10:23:48 1687343028 1.0064 2023-06-21 10:22:48 1687342968 0.9996 2023-06-21 10:21:48 1687342908 0.9984 2023-06-21 10:20:48 1687342848 1.0078 2023-06-21 10:19:48 1687342788 1.0136 2023-06-21 10:18:48 1687342728 0.9995 2023-06-21 10:17:48 1687342668 0.9924 2023-06-21 10:16:48 1687342608 1.0012 2023-06-21 10:15:48 1687342548 1.0079 2023-06-21 10:14:48 1687342488 1.0173 2023-06-21 10:13:48 1687342428 1.0181 2023-06-21 10:12:48 1687342368 1.0106 2023-06-21 10:11:48 1687342308 1.0027 2023-06-21 10:10:49 1687342249 0.9994 2023-06-21 10:09:48 1687342188 1.0013 2023-06-21 10:08:48 1687342128 1.0046 2023-06-21 10:07:48 1687342068 1.0054 2023-06-21 10:06:48 1687342008 1.0043 2023-06-21 10:05:48 1687341948 1.0089 2023-06-21 10:04:48 1687341888 1.0057 2023-06-21 10:03:48 1687341828 1.0071 2023-06-21 10:02:48 1687341768 1.0049 2023-06-21 10:01:48 1687341708 1.0131 2023-06-21 10:00:48 1687341648 1.0164 2023-06-21 09:59:48 1687341588 1.0179 2023-06-21 09:58:48 1687341528 1.0160 2023-06-21 09:57:48 1687341468 1.0126 2023-06-21 09:56:48 1687341408 1.0057 2023-06-21 09:55:48 1687341348 0.9997 2023-06-21 09:54:48 1687341288 0.9937 2023-06-21 09:53:48 1687341228 0.9930 2023-06-21 09:52:48 1687341168 1.0015 2023-06-21 09:51:48 1687341108 1.0078 2023-06-21 09:50:48 1687341048 1.0083 2023-06-21 09:49:48 1687340988 0.9931 2023-06-21 09:48:48 1687340928 1.0014 2023-06-21 09:47:48 1687340868 1.0213 2023-06-21 09:46:48 1687340808 1.0120 2023-06-21 09:45:48 1687340748 1.0045 2023-06-21 09:44:48 1687340688 1.0089 2023-06-21 09:43:48 1687340628 0.9921 2023-06-21 09:42:48 1687340568 0.9918 2023-06-21 09:41:48 1687340508 0.9976 2023-06-21 09:40:48 1687340448 1.0024 2023-06-21 09:39:48 1687340388 0.9952 2023-06-21 09:38:48 1687340328 0.9906 2023-06-21 09:37:48 1687340268 0.9951 2023-06-21 09:36:48 1687340208 1.0041 2023-06-21 09:35:48 1687340148 1.0129 2023-06-21 09:34:48 1687340088 1.0065 2023-06-21 09:33:48 1687340028 1.0038 2023-06-21 09:32:48 1687339968 1.0077 2023-06-21 09:31:48 1687339908 1.0017 2023-06-21 09:30:48 1687339848 0.9997 2023-06-21 09:29:48 1687339788 1.0001 2023-06-21 09:28:48 1687339728 1.0028 2023-06-21 09:27:48 1687339668 1.0152 2023-06-21 09:26:48 1687339608 1.0146 2023-06-21 09:25:48 1687339548 1.0095 2023-06-21 09:24:48 1687339488 1.0066 2023-06-21 09:23:48 1687339428 1.0050 2023-06-21 09:22:48 1687339368 1.0050 2023-06-21 09:21:48 1687339308 0.9995 2023-06-21 09:20:48 1687339248 0.9890 2023-06-21 09:19:48 1687339188 0.9977 2023-06-21 09:18:48 1687339128 1.0030 2023-06-21 09:17:48 1687339068 0.9925 2023-06-21 09:16:48 1687339008 0.9871 2023-06-21 09:15:49 1687338949 0.9827 2023-06-21 09:14:48 1687338888 0.9935 2023-06-21 09:13:48 1687338828 0.9850 2023-06-21 09:12:48 1687338768 0.9879 2023-06-21 09:11:48 1687338708 0.9932 2023-06-21 09:10:48 1687338648 0.9976 2023-06-21 09:09:48 1687338588 1.0064 2023-06-21 09:08:48 1687338528 1.0049 2023-06-21 09:07:48 1687338468 1.0043 2023-06-21 09:06:48 1687338408 1.0199 2023-06-21 09:05:48 1687338348 1.0159 2023-06-21 09:04:48 1687338288 1.0147 2023-06-21 09:03:48 1687338228 1.0074 2023-06-21 09:02:48 1687338168 1.0082 2023-06-21 09:01:48 1687338108 1.0029 2023-06-21 09:00:48 1687338048 0.9893 2023-06-21 08:59:48 1687337988 1.0053 2023-06-21 08:58:48 1687337928 1.0137 2023-06-21 08:57:48 1687337868 1.0191 2023-06-21 08:56:48 1687337808 1.0233 2023-06-21 08:55:48 1687337748 1.0187 2023-06-21 08:54:48 1687337688 1.0172 2023-06-21 08:53:48 1687337628 1.0146 2023-06-21 08:52:48 1687337568 1.0017 2023-06-21 08:51:48 1687337508 1.0049 2023-06-21 08:50:48 1687337448 0.9884 2023-06-21 08:49:48 1687337388 0.9908 2023-06-21 08:48:48 1687337328 1.0016 2023-06-21 08:47:48 1687337268 1.0120 2023-06-21 08:46:48 1687337208 1.0068 2023-06-21 08:45:48 1687337148 0.9938 2023-06-21 08:44:48 1687337088 0.9878 2023-06-21 08:43:48 1687337028 0.9869 2023-06-21 08:42:48 1687336968 0.9976 2023-06-21 08:41:48 1687336908 0.9964 2023-06-21 08:40:48 1687336848 1.0022 2023-06-21 08:39:48 1687336788 0.9994 2023-06-21 08:38:48 1687336728 1.0044 2023-06-21 08:37:48 1687336668 1.0175 2023-06-21 08:36:48 1687336608 1.0056 2023-06-21 08:35:48 1687336548 0.9922 2023-06-21 08:34:48 1687336488 0.9979 2023-06-21 08:33:48 1687336428 1.0057 2023-06-21 08:32:48 1687336368 1.0067 2023-06-21 08:31:48 1687336308 1.0109 2023-06-21 08:30:48 1687336248 1.0153 2023-06-21 08:29:48 1687336188 1.0119 2023-06-21 08:28:48 1687336128 1.0108 2023-06-21 08:27:48 1687336068 1.0034 2023-06-21 08:26:48 1687336008 1.0085 2023-06-21 08:25:48 1687335948 0.9987 2023-06-21 08:24:48 1687335888 0.9901 2023-06-21 08:23:48 1687335828 0.9919 2023-06-21 08:22:48 1687335768 0.9873 2023-06-21 08:21:48 1687335708 0.9931 2023-06-21 08:20:48 1687335648 0.9970 2023-06-21 08:19:48 1687335588 1.0019 2023-06-21 08:18:48 1687335528 1.0084 2023-06-21 08:17:48 1687335468 1.0064 2023-06-21 08:16:48 1687335408 0.9982 2023-06-21 08:15:48 1687335348 0.9900 2023-06-21 08:14:48 1687335288 0.9965 2023-06-21 08:13:48 1687335228 1.0019 2023-06-21 08:12:48 1687335168 0.9998 2023-06-21 08:11:48 1687335108 0.9957 2023-06-21 08:10:48 1687335048 0.9834 2023-06-21 08:09:48 1687334988 0.9863 2023-06-21 08:08:48 1687334928 0.9856 2023-06-21 08:07:48 1687334868 0.9975 2023-06-21 08:06:48 1687334808 1.0040 2023-06-21 08:05:48 1687334748 1.0084 2023-06-21 08:04:48 1687334688 1.0183 2023-06-21 08:03:48 1687334628 1.0181 2023-06-21 08:02:48 1687334568 1.0123 2023-06-21 08:01:48 1687334508 1.0126 2023-06-21 08:00:48 1687334448 1.0110 2023-06-21 07:59:48 1687334388 0.9996 2023-06-21 07:58:48 1687334328 0.9989 2023-06-21 07:57:48 1687334268 0.9972 2023-06-21 07:56:48 1687334208 0.9869 2023-06-21 07:55:48 1687334148 0.9904 2023-06-21 07:54:49 1687334089 0.9981 2023-06-21 07:53:48 1687334028 0.9912 2023-06-21 07:52:48 1687333968 0.9976 2023-06-21 07:51:48 1687333908 0.9952 2023-06-21 07:50:48 1687333848 1.0026 2023-06-21 07:49:48 1687333788 0.9998 2023-06-21 07:48:48 1687333728 1.0099 2023-06-21 07:47:48 1687333668 1.0191 2023-06-21 07:46:48 1687333608 1.0117 2023-06-21 07:45:48 1687333548 0.9939 2023-06-21 07:44:48 1687333488 0.9914 2023-06-21 07:43:48 1687333428 0.9958 2023-06-21 07:42:48 1687333368 0.9972 2023-06-21 07:41:48 1687333308 1.0020 2023-06-21 07:40:48 1687333248 1.0010 2023-06-21 07:39:48 1687333188 1.0034 2023-06-21 07:38:48 1687333128 1.0002 2023-06-21 07:37:48 1687333068 0.9963 2023-06-21 07:36:48 1687333008 1.0064 2023-06-21 07:35:48 1687332948 1.0142 2023-06-21 07:34:48 1687332888 1.0138 2023-06-21 07:33:48 1687332828 1.0116 2023-06-21 07:32:48 1687332768 1.0091 2023-06-21 07:31:48 1687332708 0.9997 2023-06-21 07:30:48 1687332648 0.9889 2023-06-21 07:29:48 1687332588 0.9886 2023-06-21 07:28:48 1687332528 0.9914 2023-06-21 07:27:48 1687332468 0.9912 2023-06-21 07:26:48 1687332408 1.0037 2023-06-21 07:25:48 1687332348 1.0189 2023-06-21 07:24:48 1687332288 1.0174 2023-06-21 07:23:48 1687332228 1.0155 2023-06-21 07:22:48 1687332168 1.0043 2023-06-21 07:21:48 1687332108 1.0012 2023-06-21 07:20:48 1687332048 0.9993 2023-06-21 07:19:48 1687331988 0.9907 2023-06-21 07:18:48 1687331928 0.9943 2023-06-21 07:17:48 1687331868 1.0026 2023-06-21 07:16:48 1687331808 1.0071 2023-06-21 07:15:48 1687331748 1.0091 2023-06-21 07:14:48 1687331688 1.0088 2023-06-21 07:13:48 1687331628 1.0007 2023-06-21 07:12:48 1687331568 0.9881 2023-06-21 07:11:48 1687331508 0.9833 2023-06-21 07:10:48 1687331448 0.9781 2023-06-21 07:09:48 1687331388 0.9869 2023-06-21 07:08:48 1687331328 0.9985 2023-06-21 07:07:48 1687331268 1.0193 2023-06-21 07:06:48 1687331208 1.0199 2023-06-21 07:05:48 1687331148 1.0142 2023-06-21 07:04:48 1687331088 1.0009 2023-06-21 07:03:48 1687331028 0.9904 2023-06-21 07:02:48 1687330968 0.9778 2023-06-21 07:01:48 1687330908 0.9794 2023-06-21 07:00:48 1687330848 0.9798 2023-06-21 06:59:48 1687330788 0.9879 2023-06-21 06:58:48 1687330728 0.9958 2023-06-21 06:57:48 1687330668 1.0095 2023-06-21 06:56:48 1687330608 1.0069 2023-06-21 06:55:48 1687330548 1.0057 2023-06-21 06:54:48 1687330488 1.0074 2023-06-21 06:53:48 1687330428 1.0079 2023-06-21 06:52:48 1687330368 1.0103 2023-06-21 06:51:48 1687330308 1.0172 2023-06-21 06:50:48 1687330248 1.0010 2023-06-21 06:49:48 1687330188 0.9971 2023-06-21 06:48:48 1687330128 0.9958 2023-06-21 06:47:48 1687330068 0.9987 2023-06-21 06:46:48 1687330008 1.0029 2023-06-21 06:45:48 1687329948 1.0133 2023-06-21 06:44:48 1687329888 1.0134 2023-06-21 06:43:48 1687329828 1.0021 2023-06-21 06:42:48 1687329768 1.0081 2023-06-21 06:41:48 1687329708 1.0030 2023-06-21 06:40:48 1687329648 0.9933 2023-06-21 06:39:48 1687329588 0.9909 2023-06-21 06:38:48 1687329528 1.0009 2023-06-21 06:37:48 1687329468 0.9973 2023-06-21 06:36:48 1687329408 0.9959 2023-06-21 06:35:48 1687329348 0.9883 2023-06-21 06:34:48 1687329288 0.9995 2023-06-21 06:33:48 1687329228 1.0010 2023-06-21 06:32:48 1687329168 1.0097 2023-06-21 06:31:48 1687329108 1.0031 2023-06-21 06:30:48 1687329048 1.0006 2023-06-21 06:29:48 1687328988 1.0101 2023-06-21 06:28:48 1687328928 1.0070 2023-06-21 06:27:48 1687328868 0.9943 2023-06-21 06:26:48 1687328808 0.9963 2023-06-21 06:25:48 1687328748 1.0018 2023-06-21 06:24:48 1687328688 1.0048 2023-06-21 06:23:48 1687328628 1.0031 2023-06-21 06:22:48 1687328568 1.0010 2023-06-21 06:21:48 1687328508 0.9936 2023-06-21 06:20:48 1687328448 0.9929 2023-06-21 06:19:48 1687328388 0.9924 2023-06-21 06:18:48 1687328328 0.9898 2023-06-21 06:17:48 1687328268 0.9869 2023-06-21 06:16:48 1687328208 0.9926 2023-06-21 06:15:48 1687328148 1.0017 2023-06-21 06:14:48 1687328088 1.0037 2023-06-21 06:13:48 1687328028 1.0121 2023-06-21 06:12:48 1687327968 1.0038 2023-06-21 06:11:48 1687327908 0.9977 2023-06-21 06:10:48 1687327848 1.0159 2023-06-21 06:09:48 1687327788 1.0172 2023-06-21 06:08:48 1687327728 1.0115 2023-06-21 06:07:48 1687327668 1.0011 2023-06-21 06:06:48 1687327608 0.9922 2023-06-21 06:05:48 1687327548 0.9926 2023-06-21 06:04:48 1687327488 0.9956 2023-06-21 06:03:48 1687327428 0.9927 2023-06-21 06:02:48 1687327368 0.9945 2023-06-21 06:01:48 1687327308 0.9980 2023-06-21 06:00:49 1687327249 0.9939 2023-06-21 05:59:48 1687327188 0.9940 2023-06-21 05:58:48 1687327128 0.9923 2023-06-21 05:57:48 1687327068 0.9961 2023-06-21 05:56:48 1687327008 0.9903 2023-06-21 05:55:48 1687326948 0.9954 2023-06-21 05:54:48 1687326888 1.0033 2023-06-21 05:53:48 1687326828 0.9971 2023-06-21 05:52:48 1687326768 0.9899 2023-06-21 05:51:48 1687326708 0.9790 2023-06-21 05:50:48 1687326648 0.9727 2023-06-21 05:49:48 1687326588 0.9754 2023-06-21 05:48:48 1687326528 0.9858 2023-06-21 05:47:48 1687326468 0.9873 2023-06-21 05:46:48 1687326408 0.9956 2023-06-21 05:45:48 1687326348 1.0005 2023-06-21 05:44:48 1687326288 1.0110 2023-06-21 05:43:48 1687326228 1.0163 2023-06-21 05:42:48 1687326168 1.0114 2023-06-21 05:41:48 1687326108 1.0082 2023-06-21 05:40:48 1687326048 1.0101 2023-06-21 05:39:48 1687325988 1.0117 2023-06-21 05:38:48 1687325928 0.9999 2023-06-21 05:37:48 1687325868 0.9998 2023-06-21 05:36:48 1687325808 1.0055 2023-06-21 05:35:48 1687325748 0.9978 2023-06-21 05:34:48 1687325688 0.9949 2023-06-21 05:33:48 1687325628 0.9987 2023-06-21 05:32:48 1687325568 1.0013 2023-06-21 05:31:48 1687325508 0.9966 2023-06-21 05:30:48 1687325448 0.9809 2023-06-21 05:29:48 1687325388 0.9803 2023-06-21 05:28:48 1687325328 0.9981 2023-06-21 05:27:48 1687325268 1.0011 2023-06-21 05:26:48 1687325208 1.0026 2023-06-21 05:25:48 1687325148 1.0034 2023-06-21 05:24:48 1687325088 1.0030 2023-06-21 05:23:48 1687325028 1.0068 2023-06-21 05:22:48 1687324968 0.9967 2023-06-21 05:21:48 1687324908 0.9961 2023-06-21 05:20:48 1687324848 0.9899 2023-06-21 05:19:48 1687324788 0.9891 2023-06-21 05:18:48 1687324728 0.9975 2023-06-21 05:17:48 1687324668 0.9974 2023-06-21 05:16:48 1687324608 0.9971 2023-06-21 05:15:48 1687324548 0.9949 2023-06-21 05:14:48 1687324488 1.0003 2023-06-21 05:13:48 1687324428 1.0057 2023-06-21 05:12:48 1687324368 0.9959 2023-06-21 05:11:48 1687324308 0.9919 2023-06-21 05:10:48 1687324248 0.9945 2023-06-21 05:09:48 1687324188 0.9978 2023-06-21 05:08:48 1687324128 1.0115 2023-06-21 05:07:48 1687324068 1.0133 2023-06-21 05:06:48 1687324008 1.0004 2023-06-21 05:05:48 1687323948 0.9914 2023-06-21 05:04:48 1687323888 0.9865 2023-06-21 05:03:48 1687323828 0.9821 2023-06-21 05:02:48 1687323768 0.9894 2023-06-21 05:01:48 1687323708 0.9897 2023-06-21 05:00:48 1687323648 0.9955 2023-06-21 04:59:48 1687323588 0.9946 2023-06-21 04:58:48 1687323528 0.9905 2023-06-21 04:57:48 1687323468 0.9913 2023-06-21 04:56:48 1687323408 0.9972 2023-06-21 04:55:48 1687323348 1.0004 2023-06-21 04:54:48 1687323288 0.9985 2023-06-21 04:53:48 1687323228 0.9941 2023-06-21 04:52:48 1687323168 0.9773 2023-06-21 04:51:48 1687323108 0.9736 2023-06-21 04:50:48 1687323048 0.9823 2023-06-21 04:49:48 1687322988 0.9911 2023-06-21 04:48:48 1687322928 0.9949 2023-06-21 04:47:48 1687322868 0.9951 2023-06-21 04:46:48 1687322808 1.0031 2023-06-21 04:45:48 1687322748 1.0065 2023-06-21 04:44:48 1687322688 1.0136 2023-06-21 04:43:48 1687322628 1.0191 2023-06-21 04:42:48 1687322568 1.0141 2023-06-21 04:41:48 1687322508 0.9960 2023-06-21 04:40:48 1687322448 1.0027 2023-06-21 04:39:48 1687322388 0.9959 2023-06-21 04:38:48 1687322328 0.9864 2023-06-21 04:37:48 1687322268 0.9828 2023-06-21 04:36:48 1687322208 0.9850 2023-06-21 04:35:48 1687322148 0.9860 2023-06-21 04:34:48 1687322088 0.9936 2023-06-21 04:33:48 1687322028 0.9948 2023-06-21 04:32:48 1687321968 0.9901 2023-06-21 04:31:48 1687321908 0.9858 2023-06-21 04:30:48 1687321848 0.9910 2023-06-21 04:29:48 1687321788 1.0009 2023-06-21 04:28:48 1687321728 1.0094 2023-06-21 04:27:48 1687321668 1.0160 2023-06-21 04:26:48 1687321608 1.0197 2023-06-21 04:25:48 1687321548 1.0138 2023-06-21 04:24:48 1687321488 1.0120 2023-06-21 04:23:48 1687321428 1.0086 2023-06-21 04:22:48 1687321368 1.0004 2023-06-21 04:21:48 1687321308 0.9904 2023-06-21 04:20:48 1687321248 0.9819 2023-06-21 04:19:48 1687321188 0.9803 2023-06-21 04:18:48 1687321128 0.9846 2023-06-21 04:17:48 1687321068 0.9920 2023-06-21 04:16:48 1687321008 1.0019 2023-06-21 04:15:48 1687320948 0.9960 2023-06-21 04:14:48 1687320888 0.9957 2023-06-21 04:13:48 1687320828 0.9895 2023-06-21 04:12:48 1687320768 0.9776 2023-06-21 04:11:48 1687320708 0.9772 2023-06-21 04:10:48 1687320648 0.9811 2023-06-21 04:09:48 1687320588 0.9901 2023-06-21 04:08:48 1687320528 0.9881 2023-06-21 04:07:48 1687320468 0.9977 2023-06-21 04:06:48 1687320408 1.0062 2023-06-21 04:05:48 1687320348 1.0054 2023-06-21 04:04:48 1687320288 1.0047 2023-06-21 04:03:48 1687320228 1.0165 2023-06-21 04:02:48 1687320168 1.0082 2023-06-21 04:01:48 1687320108 1.0012 2023-06-21 04:00:48 1687320048 1.0058 2023-06-21 03:59:48 1687319988 1.0052 2023-06-21 03:58:48 1687319928 1.0029 2023-06-21 03:57:48 1687319868 0.9986 2023-06-21 03:56:48 1687319808 0.9957 2023-06-21 03:55:48 1687319748 0.9923 2023-06-21 03:54:48 1687319688 0.9882 2023-06-21 03:53:48 1687319628 0.9900 2023-06-21 03:52:48 1687319568 0.9886 2023-06-21 03:51:48 1687319508 0.9935 2023-06-21 03:50:48 1687319448 1.0008 2023-06-21 03:49:48 1687319388 1.0107 2023-06-21 03:48:48 1687319328 1.0143 2023-06-21 03:47:48 1687319268 1.0069 2023-06-21 03:46:48 1687319208 0.9910 2023-06-21 03:45:48 1687319148 0.9883 2023-06-21 03:44:48 1687319088 0.9909 2023-06-21 03:43:48 1687319028 0.9848 2023-06-21 03:42:49 1687318969 0.9805 2023-06-21 03:41:48 1687318908 0.9956 2023-06-21 03:40:48 1687318848 1.0061 2023-06-21 03:39:48 1687318788 1.0011 2023-06-21 03:38:48 1687318728 1.0016 2023-06-21 03:37:48 1687318668 1.0035 2023-06-21 03:36:48 1687318608 1.0052 2023-06-21 03:35:48 1687318548 0.9831 2023-06-21 03:34:48 1687318488 0.9797 2023-06-21 03:33:48 1687318428 0.9937 2023-06-21 03:32:48 1687318368 1.0084 2023-06-21 03:31:48 1687318308 0.9979 2023-06-21 03:30:48 1687318248 0.9896 2023-06-21 03:29:48 1687318188 0.9910 2023-06-21 03:28:48 1687318128 0.9895 2023-06-21 03:27:48 1687318068 1.0010 2023-06-21 03:26:48 1687318008 1.0004 2023-06-21 03:25:48 1687317948 1.0068 2023-06-21 03:24:48 1687317888 1.0089 2023-06-21 03:23:48 1687317828 1.0125 2023-06-21 03:22:48 1687317768 1.0051 2023-06-21 03:21:48 1687317708 0.9979 2023-06-21 03:20:48 1687317648 1.0028 2023-06-21 03:19:48 1687317588 1.0044 2023-06-21 03:18:48 1687317528 1.0072 2023-06-21 03:17:48 1687317468 0.9939 2023-06-21 03:16:48 1687317408 0.9894 2023-06-21 03:15:48 1687317348 0.9797 2023-06-21 03:14:48 1687317288 0.9846 2023-06-21 03:13:48 1687317228 0.9882 2023-06-21 03:12:48 1687317168 0.9900 2023-06-21 03:11:48 1687317108 0.9961 2023-06-21 03:10:48 1687317048 0.9990 2023-06-21 03:09:48 1687316988 0.9989 2023-06-21 03:08:48 1687316928 1.0060 2023-06-21 03:07:48 1687316868 1.0040 2023-06-21 03:06:48 1687316808 1.0018 2023-06-21 03:05:48 1687316748 1.0033 2023-06-21 03:04:48 1687316688 1.0111 2023-06-21 03:03:48 1687316628 1.0197 2023-06-21 03:02:48 1687316568 1.0115 2023-06-21 03:01:48 1687316508 0.9955 2023-06-21 03:00:48 1687316448 0.9847 2023-06-21 02:59:48 1687316388 0.9847 2023-06-21 02:58:48 1687316328 0.9840 2023-06-21 02:57:48 1687316268 0.9869 2023-06-21 02:56:48 1687316208 0.9871 2023-06-21 02:55:48 1687316148 0.9927 2023-06-21 02:54:48 1687316088 0.9920 2023-06-21 02:53:48 1687316028 0.9970 2023-06-21 02:52:48 1687315968 0.9985 2023-06-21 02:51:48 1687315908 0.9913 2023-06-21 02:50:48 1687315848 0.9934 2023-06-21 02:49:48 1687315788 1.0034 2023-06-21 02:48:48 1687315728 1.0045 2023-06-21 02:47:48 1687315668 1.0116 2023-06-21 02:46:48 1687315608 1.0106 2023-06-21 02:45:48 1687315548 1.0098 2023-06-21 02:44:48 1687315488 1.0110 2023-06-21 02:43:48 1687315428 1.0059 2023-06-21 02:42:48 1687315368 1.0039 2023-06-21 02:41:48 1687315308 0.9938 2023-06-21 02:40:48 1687315248 0.9947 2023-06-21 02:39:48 1687315188 0.9869 2023-06-21 02:38:48 1687315128 0.9776 2023-06-21 02:37:48 1687315068 0.9704 2023-06-21 02:36:48 1687315008 0.9771 2023-06-21 02:35:48 1687314948 0.9930 2023-06-21 02:34:48 1687314888 1.0043 2023-06-21 02:33:48 1687314828 1.0064 2023-06-21 02:32:48 1687314768 1.0076 2023-06-21 02:31:48 1687314708 1.0103 2023-06-21 02:30:48 1687314648 1.0132 2023-06-21 02:29:48 1687314588 1.0124 2023-06-21 02:28:48 1687314528 1.0006 2023-06-21 02:27:48 1687314468 0.9943 2023-06-21 02:26:48 1687314408 0.9894 2023-06-21 02:25:48 1687314348 0.9900 2023-06-21 02:24:48 1687314288 0.9919 2023-06-21 02:23:48 1687314228 0.9955 2023-06-21 02:22:48 1687314168 1.0041 2023-06-21 02:21:48 1687314108 1.0167 2023-06-21 02:20:48 1687314048 1.0083 2023-06-21 02:19:48 1687313988 1.0059 2023-06-21 02:18:48 1687313928 1.0043 2023-06-21 02:17:48 1687313868 0.9991 2023-06-21 02:16:48 1687313808 0.9935 2023-06-21 02:15:48 1687313748 0.9864 2023-06-21 02:14:48 1687313688 0.9901 2023-06-21 02:13:48 1687313628 0.9936 2023-06-21 02:12:48 1687313568 1.0023 2023-06-21 02:11:48 1687313508 1.0026 2023-06-21 02:10:48 1687313448 1.0050 2023-06-21 02:09:48 1687313388 1.0068 2023-06-21 02:08:48 1687313328 0.9989 2023-06-21 02:07:48 1687313268 0.9930 2023-06-21 02:06:48 1687313208 0.9934 2023-06-21 02:05:48 1687313148 0.9931 2023-06-21 02:04:48 1687313088 0.9946 2023-06-21 02:03:48 1687313028 0.9923 2023-06-21 02:02:48 1687312968 0.9945 2023-06-21 02:01:48 1687312908 0.9790 2023-06-21 02:00:48 1687312848 0.9784 2023-06-21 01:59:48 1687312788 0.9813 2023-06-21 01:58:48 1687312728 0.9939 2023-06-21 01:57:48 1687312668 1.0130 2023-06-21 01:56:48 1687312608 1.0237 2023-06-21 01:55:48 1687312548 1.0243 2023-06-21 01:54:48 1687312488 1.0156 2023-06-21 01:53:48 1687312428 1.0155 2023-06-21 01:52:48 1687312368 1.0063 2023-06-21 01:51:48 1687312308 0.9925 2023-06-21 01:50:48 1687312248 0.9920 2023-06-21 01:49:48 1687312188 0.9962 2023-06-21 01:48:48 1687312128 0.9982 2023-06-21 01:47:48 1687312068 0.9946 2023-06-21 01:46:49 1687312009 1.0003 2023-06-21 01:45:48 1687311948 1.0038 2023-06-21 01:44:48 1687311888 1.0041 2023-06-21 01:43:48 1687311828 0.9936 2023-06-21 01:42:48 1687311768 1.0007 2023-06-21 01:41:48 1687311708 1.0144 2023-06-21 01:40:48 1687311648 0.9951 2023-06-21 01:39:48 1687311588 0.9938 2023-06-21 01:38:48 1687311528 0.9890 2023-06-21 01:37:48 1687311468 0.9925 2023-06-21 01:36:48 1687311408 0.9961 2023-06-21 01:35:48 1687311348 0.9953 2023-06-21 01:34:48 1687311288 0.9977 2023-06-21 01:33:48 1687311228 0.9896 2023-06-21 01:32:48 1687311168 0.9953 2023-06-21 01:31:48 1687311108 0.9997 2023-06-21 01:30:48 1687311048 1.0071 2023-06-21 01:29:48 1687310988 1.0019 2023-06-21 01:28:48 1687310928 0.9918 2023-06-21 01:27:48 1687310868 0.9927 2023-06-21 01:26:48 1687310808 0.9843 2023-06-21 01:25:48 1687310748 0.9888 2023-06-21 01:24:48 1687310688 1.0087 2023-06-21 01:23:48 1687310628 1.0183 2023-06-21 01:22:48 1687310568 1.0166 2023-06-21 01:21:48 1687310508 1.0146 2023-06-21 01:20:48 1687310448 1.0197 2023-06-21 01:19:48 1687310388 1.0140 2023-06-21 01:18:48 1687310328 1.0159 2023-06-21 01:17:48 1687310268 1.0137 2023-06-21 01:16:48 1687310208 0.9952 2023-06-21 01:15:48 1687310148 0.9900 2023-06-21 01:14:48 1687310088 0.9890 2023-06-21 01:13:48 1687310028 0.9861 2023-06-21 01:12:48 1687309968 0.9872 2023-06-21 01:11:48 1687309908 1.0031 2023-06-21 01:10:48 1687309848 1.0078 2023-06-21 01:09:48 1687309788 1.0151 2023-06-21 01:08:48 1687309728 1.0133 2023-06-21 01:07:48 1687309668 1.0103 2023-06-21 01:06:48 1687309608 1.0048 2023-06-21 01:05:48 1687309548 0.9997 2023-06-21 01:04:48 1687309488 0.9928 2023-06-21 01:03:48 1687309428 0.9876 2023-06-21 01:02:48 1687309368 0.9906 2023-06-21 01:01:48 1687309308 0.9849 2023-06-21 01:00:48 1687309248 0.9879 2023-06-21 00:59:48 1687309188 0.9908 2023-06-21 00:58:48 1687309128 0.9864 2023-06-21 00:57:48 1687309068 0.9927 2023-06-21 00:56:48 1687309008 0.9907 2023-06-21 00:55:48 1687308948 1.0004 2023-06-21 00:54:48 1687308888 1.0068 2023-06-21 00:53:48 1687308828 1.0119 2023-06-21 00:52:48 1687308768 1.0264 2023-06-21 00:51:48 1687308708 1.0211 2023-06-21 00:50:48 1687308648 1.0120 2023-06-21 00:49:48 1687308588 0.9995 2023-06-21 00:48:48 1687308528 0.9981 2023-06-21 00:47:48 1687308468 0.9954 2023-06-21 00:46:48 1687308408 0.9873 2023-06-21 00:45:48 1687308348 0.9869 2023-06-21 00:44:48 1687308288 0.9939 2023-06-21 00:43:48 1687308228 0.9980 2023-06-21 00:42:48 1687308168 0.9979 2023-06-21 00:41:48 1687308108 0.9967 2023-06-21 00:40:48 1687308048 0.9979 2023-06-21 00:39:48 1687307988 1.0028 2023-06-21 00:38:48 1687307928 1.0024 2023-06-21 00:37:48 1687307868 1.0089 2023-06-21 00:36:48 1687307808 1.0096 2023-06-21 00:35:48 1687307748 1.0132 2023-06-21 00:34:48 1687307688 1.0068 2023-06-21 00:33:48 1687307628 1.0070 2023-06-21 00:32:48 1687307568 1.0002 2023-06-21 00:31:48 1687307508 0.9997 2023-06-21 00:30:48 1687307448 0.9982 2023-06-21 00:29:48 1687307388 0.9974 2023-06-21 00:28:48 1687307328 0.9927 2023-06-21 00:27:48 1687307268 0.9852 2023-06-21 00:26:48 1687307208 0.9742 2023-06-21 00:25:48 1687307148 0.9815 2023-06-21 00:24:48 1687307088 0.9848 2023-06-21 00:23:48 1687307028 0.9856 2023-06-21 00:22:48 1687306968 0.9946 2023-06-21 00:21:48 1687306908 1.0061 2023-06-21 00:20:48 1687306848 1.0054 2023-06-21 00:19:48 1687306788 0.9993 2023-06-21 00:18:48 1687306728 1.0017 2023-06-21 00:17:48 1687306668 0.9948 2023-06-21 00:16:48 1687306608 0.9972 2023-06-21 00:15:48 1687306548 1.0103 2023-06-21 00:14:48 1687306488 1.0189 2023-06-21 00:13:48 1687306428 1.0185 2023-06-21 00:12:48 1687306368 1.0103 2023-06-21 00:11:48 1687306308 1.0059 2023-06-21 00:10:48 1687306248 1.0101 2023-06-21 00:09:48 1687306188 1.0169 2023-06-21 00:08:48 1687306128 0.9963 2023-06-21 00:07:48 1687306068 0.9900 2023-06-21 00:06:48 1687306008 0.9913 2023-06-21 00:05:48 1687305948 1.0060 2023-06-21 00:04:48 1687305888 1.0039 2023-06-21 00:03:48 1687305828 1.0071 2023-06-21 00:02:48 1687305768 1.0099 2023-06-21 00:01:48 1687305708 1.0120 2023-06-21 00:00:48 1687305648 1.0120