#Date Unixtime Value #------------------------------------------------- 2023-06-20 23:59:48 1687305588 1.0101 2023-06-20 23:58:48 1687305528 1.0178 2023-06-20 23:57:48 1687305468 1.0165 2023-06-20 23:56:48 1687305408 1.0097 2023-06-20 23:55:48 1687305348 0.9983 2023-06-20 23:54:48 1687305288 0.9893 2023-06-20 23:53:48 1687305228 0.9952 2023-06-20 23:52:48 1687305168 0.9867 2023-06-20 23:51:48 1687305108 0.9919 2023-06-20 23:50:48 1687305048 0.9950 2023-06-20 23:49:48 1687304988 1.0000 2023-06-20 23:48:48 1687304928 1.0103 2023-06-20 23:47:48 1687304868 1.0035 2023-06-20 23:46:48 1687304808 1.0073 2023-06-20 23:45:48 1687304748 1.0020 2023-06-20 23:44:48 1687304688 0.9934 2023-06-20 23:43:48 1687304628 0.9841 2023-06-20 23:42:48 1687304568 0.9852 2023-06-20 23:41:48 1687304508 1.0010 2023-06-20 23:40:48 1687304448 1.0052 2023-06-20 23:39:48 1687304388 0.9991 2023-06-20 23:38:48 1687304328 1.0023 2023-06-20 23:37:48 1687304268 0.9984 2023-06-20 23:36:48 1687304208 0.9938 2023-06-20 23:35:48 1687304148 0.9908 2023-06-20 23:34:48 1687304088 1.0061 2023-06-20 23:33:48 1687304028 1.0082 2023-06-20 23:32:48 1687303968 1.0042 2023-06-20 23:31:48 1687303908 0.9893 2023-06-20 23:30:48 1687303848 0.9892 2023-06-20 23:29:48 1687303788 0.9878 2023-06-20 23:28:48 1687303728 0.9846 2023-06-20 23:27:48 1687303668 0.9966 2023-06-20 23:26:48 1687303608 1.0015 2023-06-20 23:25:48 1687303548 1.0194 2023-06-20 23:24:48 1687303488 1.0127 2023-06-20 23:23:48 1687303428 1.0100 2023-06-20 23:22:48 1687303368 1.0196 2023-06-20 23:21:48 1687303308 1.0156 2023-06-20 23:20:48 1687303248 1.0035 2023-06-20 23:19:48 1687303188 0.9967 2023-06-20 23:18:48 1687303128 1.0056 2023-06-20 23:17:48 1687303068 1.0016 2023-06-20 23:16:48 1687303008 0.9995 2023-06-20 23:15:48 1687302948 0.9944 2023-06-20 23:14:48 1687302888 0.9926 2023-06-20 23:13:48 1687302828 0.9900 2023-06-20 23:12:48 1687302768 0.9873 2023-06-20 23:11:48 1687302708 0.9933 2023-06-20 23:10:48 1687302648 1.0046 2023-06-20 23:09:48 1687302588 0.9962 2023-06-20 23:08:48 1687302528 0.9902 2023-06-20 23:07:48 1687302468 0.9852 2023-06-20 23:06:48 1687302408 0.9952 2023-06-20 23:05:48 1687302348 0.9964 2023-06-20 23:04:48 1687302288 1.0112 2023-06-20 23:03:48 1687302228 1.0079 2023-06-20 23:02:48 1687302168 1.0158 2023-06-20 23:01:48 1687302108 1.0104 2023-06-20 23:00:48 1687302048 0.9949 2023-06-20 22:59:48 1687301988 0.9976 2023-06-20 22:58:48 1687301928 0.9966 2023-06-20 22:57:48 1687301868 1.0067 2023-06-20 22:56:48 1687301808 1.0070 2023-06-20 22:55:48 1687301748 1.0196 2023-06-20 22:54:48 1687301688 1.0075 2023-06-20 22:53:48 1687301628 0.9827 2023-06-20 22:52:48 1687301568 0.9783 2023-06-20 22:51:48 1687301508 0.9796 2023-06-20 22:50:48 1687301448 0.9836 2023-06-20 22:49:48 1687301388 0.9815 2023-06-20 22:48:48 1687301328 0.9865 2023-06-20 22:47:48 1687301268 0.9811 2023-06-20 22:46:48 1687301208 0.9885 2023-06-20 22:45:48 1687301148 0.9931 2023-06-20 22:44:48 1687301088 1.0069 2023-06-20 22:43:48 1687301028 1.0002 2023-06-20 22:42:48 1687300968 1.0000 2023-06-20 22:41:48 1687300908 1.0043 2023-06-20 22:40:48 1687300848 1.0169 2023-06-20 22:39:48 1687300788 1.0101 2023-06-20 22:38:48 1687300728 1.0044 2023-06-20 22:37:48 1687300668 1.0159 2023-06-20 22:36:48 1687300608 1.0231 2023-06-20 22:35:48 1687300548 1.0198 2023-06-20 22:34:48 1687300488 1.0101 2023-06-20 22:33:48 1687300428 1.0025 2023-06-20 22:32:48 1687300368 1.0092 2023-06-20 22:31:48 1687300308 1.0058 2023-06-20 22:30:48 1687300248 1.0091 2023-06-20 22:29:48 1687300188 1.0022 2023-06-20 22:28:48 1687300128 1.0002 2023-06-20 22:27:48 1687300068 0.9912 2023-06-20 22:26:48 1687300008 0.9915 2023-06-20 22:25:48 1687299948 0.9898 2023-06-20 22:24:48 1687299888 0.9886 2023-06-20 22:23:48 1687299828 0.9929 2023-06-20 22:22:48 1687299768 0.9816 2023-06-20 22:21:48 1687299708 0.9740 2023-06-20 22:20:48 1687299648 0.9823 2023-06-20 22:19:48 1687299588 0.9853 2023-06-20 22:18:48 1687299528 0.9938 2023-06-20 22:17:48 1687299468 0.9932 2023-06-20 22:16:48 1687299408 1.0038 2023-06-20 22:15:48 1687299348 1.0110 2023-06-20 22:14:48 1687299288 1.0076 2023-06-20 22:13:48 1687299228 1.0021 2023-06-20 22:12:48 1687299168 0.9874 2023-06-20 22:11:48 1687299108 0.9855 2023-06-20 22:10:48 1687299048 0.9905 2023-06-20 22:09:48 1687298988 0.9999 2023-06-20 22:08:48 1687298928 1.0043 2023-06-20 22:07:49 1687298869 1.0093 2023-06-20 22:06:48 1687298808 1.0021 2023-06-20 22:05:48 1687298748 0.9914 2023-06-20 22:04:48 1687298688 0.9961 2023-06-20 22:03:48 1687298628 1.0088 2023-06-20 22:02:48 1687298568 1.0194 2023-06-20 22:01:48 1687298508 1.0177 2023-06-20 22:00:48 1687298448 0.9991 2023-06-20 21:59:48 1687298388 0.9949 2023-06-20 21:58:48 1687298328 0.9886 2023-06-20 21:57:48 1687298268 0.9896 2023-06-20 21:56:48 1687298208 0.9841 2023-06-20 21:55:48 1687298148 0.9968 2023-06-20 21:54:48 1687298088 1.0147 2023-06-20 21:53:48 1687298028 0.9994 2023-06-20 21:52:48 1687297968 1.0016 2023-06-20 21:51:48 1687297908 1.0002 2023-06-20 21:50:48 1687297848 1.0007 2023-06-20 21:49:48 1687297788 1.0055 2023-06-20 21:48:48 1687297728 1.0108 2023-06-20 21:47:48 1687297668 1.0002 2023-06-20 21:46:48 1687297608 0.9815 2023-06-20 21:45:48 1687297548 0.9770 2023-06-20 21:44:48 1687297488 0.9893 2023-06-20 21:43:48 1687297428 1.0096 2023-06-20 21:42:48 1687297368 1.0110 2023-06-20 21:41:48 1687297308 1.0083 2023-06-20 21:40:48 1687297248 1.0187 2023-06-20 21:39:48 1687297188 1.0158 2023-06-20 21:38:48 1687297128 1.0183 2023-06-20 21:37:48 1687297068 1.0095 2023-06-20 21:36:48 1687297008 0.9991 2023-06-20 21:35:48 1687296948 0.9960 2023-06-20 21:34:48 1687296888 0.9886 2023-06-20 21:33:48 1687296828 0.9934 2023-06-20 21:32:48 1687296768 0.9988 2023-06-20 21:31:48 1687296708 0.9989 2023-06-20 21:30:48 1687296648 0.9967 2023-06-20 21:29:48 1687296588 0.9988 2023-06-20 21:28:48 1687296528 1.0007 2023-06-20 21:27:48 1687296468 1.0131 2023-06-20 21:26:48 1687296408 1.0207 2023-06-20 21:25:48 1687296348 1.0167 2023-06-20 21:24:48 1687296288 1.0178 2023-06-20 21:23:48 1687296228 1.0035 2023-06-20 21:22:48 1687296168 0.9986 2023-06-20 21:21:48 1687296108 0.9996 2023-06-20 21:20:48 1687296048 0.9998 2023-06-20 21:19:48 1687295988 1.0002 2023-06-20 21:18:48 1687295928 0.9990 2023-06-20 21:17:48 1687295868 0.9851 2023-06-20 21:16:48 1687295808 0.9924 2023-06-20 21:15:48 1687295748 0.9952 2023-06-20 21:14:48 1687295688 1.0008 2023-06-20 21:13:48 1687295628 0.9950 2023-06-20 21:12:48 1687295568 0.9903 2023-06-20 21:11:48 1687295508 0.9929 2023-06-20 21:10:48 1687295448 1.0117 2023-06-20 21:09:49 1687295389 1.0154 2023-06-20 21:08:48 1687295328 0.9861 2023-06-20 21:07:48 1687295268 0.9825 2023-06-20 21:06:48 1687295208 0.9958 2023-06-20 21:05:48 1687295148 1.0105 2023-06-20 21:04:48 1687295088 1.0208 2023-06-20 21:03:48 1687295028 1.0177 2023-06-20 21:02:48 1687294968 1.0107 2023-06-20 21:01:48 1687294908 1.0128 2023-06-20 21:00:48 1687294848 1.0142 2023-06-20 20:59:48 1687294788 1.0199 2023-06-20 20:58:48 1687294728 0.9994 2023-06-20 20:57:48 1687294668 0.9894 2023-06-20 20:56:48 1687294608 1.0003 2023-06-20 20:55:48 1687294548 1.0003 2023-06-20 20:54:48 1687294488 0.9906 2023-06-20 20:53:48 1687294428 1.0008 2023-06-20 20:52:48 1687294368 0.9959 2023-06-20 20:51:48 1687294308 1.0150 2023-06-20 20:50:48 1687294248 1.0027 2023-06-20 20:49:48 1687294188 0.9928 2023-06-20 20:48:48 1687294128 0.9769 2023-06-20 20:47:48 1687294068 0.9934 2023-06-20 20:46:48 1687294008 1.0026 2023-06-20 20:45:48 1687293948 1.0059 2023-06-20 20:44:48 1687293888 1.0088 2023-06-20 20:43:48 1687293828 1.0056 2023-06-20 20:42:48 1687293768 1.0010 2023-06-20 20:41:48 1687293708 0.9989 2023-06-20 20:40:48 1687293648 0.9936 2023-06-20 20:39:48 1687293588 1.0074 2023-06-20 20:38:48 1687293528 1.0160 2023-06-20 20:37:48 1687293468 1.0175 2023-06-20 20:36:48 1687293408 1.0052 2023-06-20 20:35:48 1687293348 1.0142 2023-06-20 20:34:48 1687293288 1.0079 2023-06-20 20:33:48 1687293228 1.0024 2023-06-20 20:32:48 1687293168 1.0077 2023-06-20 20:31:48 1687293108 0.9954 2023-06-20 20:30:48 1687293048 0.9814 2023-06-20 20:29:48 1687292988 0.9953 2023-06-20 20:28:48 1687292928 1.0131 2023-06-20 20:27:48 1687292868 1.0142 2023-06-20 20:26:48 1687292808 1.0112 2023-06-20 20:25:48 1687292748 1.0071 2023-06-20 20:24:48 1687292688 1.0149 2023-06-20 20:23:48 1687292628 1.0086 2023-06-20 20:22:48 1687292568 1.0027 2023-06-20 20:21:48 1687292508 0.9853 2023-06-20 20:20:48 1687292448 0.9895 2023-06-20 20:19:48 1687292388 0.9871 2023-06-20 20:18:49 1687292329 0.9855 2023-06-20 20:17:48 1687292268 0.9893 2023-06-20 20:16:48 1687292208 1.0090 2023-06-20 20:15:48 1687292148 1.0134 2023-06-20 20:14:48 1687292088 1.0124 2023-06-20 20:13:48 1687292028 1.0076 2023-06-20 20:12:48 1687291968 1.0062 2023-06-20 20:11:48 1687291908 1.0190 2023-06-20 20:10:48 1687291848 1.0141 2023-06-20 20:09:48 1687291788 0.9949 2023-06-20 20:08:48 1687291728 1.0009 2023-06-20 20:07:48 1687291668 0.9971 2023-06-20 20:06:48 1687291608 0.9998 2023-06-20 20:05:48 1687291548 1.0080 2023-06-20 20:04:48 1687291488 1.0081 2023-06-20 20:03:48 1687291428 1.0060 2023-06-20 20:02:48 1687291368 1.0190 2023-06-20 20:01:48 1687291308 1.0292 2023-06-20 20:00:48 1687291248 1.0163 2023-06-20 19:59:48 1687291188 1.0041 2023-06-20 19:58:48 1687291128 0.9931 2023-06-20 19:57:48 1687291068 0.9921 2023-06-20 19:56:48 1687291008 0.9902 2023-06-20 19:55:48 1687290948 0.9910 2023-06-20 19:54:48 1687290888 0.9891 2023-06-20 19:53:48 1687290828 0.9923 2023-06-20 19:52:48 1687290768 0.9925 2023-06-20 19:51:48 1687290708 0.9900 2023-06-20 19:50:48 1687290648 1.0017 2023-06-20 19:49:48 1687290588 1.0047 2023-06-20 19:48:48 1687290528 1.0031 2023-06-20 19:47:48 1687290468 1.0061 2023-06-20 19:46:48 1687290408 1.0094 2023-06-20 19:45:48 1687290348 1.0057 2023-06-20 19:44:48 1687290288 0.9983 2023-06-20 19:43:48 1687290228 0.9992 2023-06-20 19:42:48 1687290168 0.9986 2023-06-20 19:41:48 1687290108 1.0012 2023-06-20 19:40:48 1687290048 1.0130 2023-06-20 19:39:48 1687289988 1.0172 2023-06-20 19:38:48 1687289928 1.0221 2023-06-20 19:37:48 1687289868 1.0183 2023-06-20 19:36:48 1687289808 1.0194 2023-06-20 19:35:48 1687289748 1.0186 2023-06-20 19:34:48 1687289688 1.0112 2023-06-20 19:33:48 1687289628 1.0026 2023-06-20 19:32:48 1687289568 0.9963 2023-06-20 19:31:48 1687289508 0.9977 2023-06-20 19:30:48 1687289448 0.9937 2023-06-20 19:29:48 1687289388 0.9952 2023-06-20 19:28:48 1687289328 1.0010 2023-06-20 19:27:48 1687289268 1.0021 2023-06-20 19:26:48 1687289208 1.0055 2023-06-20 19:25:48 1687289148 1.0134 2023-06-20 19:24:48 1687289088 1.0113 2023-06-20 19:23:48 1687289028 1.0209 2023-06-20 19:22:48 1687288968 1.0287 2023-06-20 19:21:48 1687288908 1.0178 2023-06-20 19:20:48 1687288848 1.0187 2023-06-20 19:19:48 1687288788 1.0242 2023-06-20 19:18:48 1687288728 1.0173 2023-06-20 19:17:48 1687288668 1.0107 2023-06-20 19:16:48 1687288608 0.9913 2023-06-20 19:15:48 1687288548 0.9911 2023-06-20 19:14:48 1687288488 0.9897 2023-06-20 19:13:48 1687288428 0.9876 2023-06-20 19:12:48 1687288368 0.9912 2023-06-20 19:11:48 1687288308 0.9998 2023-06-20 19:10:48 1687288248 1.0058 2023-06-20 19:09:48 1687288188 1.0218 2023-06-20 19:08:48 1687288128 1.0238 2023-06-20 19:07:48 1687288068 1.0084 2023-06-20 19:06:48 1687288008 1.0091 2023-06-20 19:05:48 1687287948 1.0103 2023-06-20 19:04:48 1687287888 1.0113 2023-06-20 19:03:48 1687287828 1.0141 2023-06-20 19:02:48 1687287768 1.0016 2023-06-20 19:01:48 1687287708 1.0052 2023-06-20 19:00:48 1687287648 1.0048 2023-06-20 18:59:48 1687287588 0.9975 2023-06-20 18:58:48 1687287528 0.9989 2023-06-20 18:57:48 1687287468 1.0053 2023-06-20 18:56:48 1687287408 0.9962 2023-06-20 18:55:48 1687287348 0.9997 2023-06-20 18:54:49 1687287289 1.0041 2023-06-20 18:53:48 1687287228 0.9962 2023-06-20 18:52:48 1687287168 1.0029 2023-06-20 18:51:48 1687287108 1.0127 2023-06-20 18:50:48 1687287048 1.0267 2023-06-20 18:49:48 1687286988 1.0323 2023-06-20 18:48:48 1687286928 1.0188 2023-06-20 18:47:48 1687286868 1.0131 2023-06-20 18:46:48 1687286808 1.0192 2023-06-20 18:45:48 1687286748 1.0192 2023-06-20 18:44:48 1687286688 0.9954 2023-06-20 18:43:48 1687286628 0.9857 2023-06-20 18:42:48 1687286568 0.9975 2023-06-20 18:41:48 1687286508 1.0058 2023-06-20 18:40:48 1687286448 1.0045 2023-06-20 18:39:48 1687286388 0.9985 2023-06-20 18:38:48 1687286328 0.9913 2023-06-20 18:37:48 1687286268 1.0020 2023-06-20 18:36:48 1687286208 0.9977 2023-06-20 18:35:48 1687286148 0.9837 2023-06-20 18:34:48 1687286088 1.0015 2023-06-20 18:33:48 1687286028 1.0079 2023-06-20 18:32:48 1687285968 1.0149 2023-06-20 18:31:48 1687285908 1.0112 2023-06-20 18:30:48 1687285848 1.0098 2023-06-20 18:29:48 1687285788 1.0056 2023-06-20 18:28:48 1687285728 1.0057 2023-06-20 18:27:48 1687285668 1.0110 2023-06-20 18:26:48 1687285608 1.0167 2023-06-20 18:25:48 1687285548 1.0217 2023-06-20 18:24:48 1687285488 1.0293 2023-06-20 18:23:48 1687285428 1.0309 2023-06-20 18:22:48 1687285368 1.0196 2023-06-20 18:21:48 1687285308 1.0016 2023-06-20 18:20:48 1687285248 0.9975 2023-06-20 18:19:48 1687285188 0.9999 2023-06-20 18:18:48 1687285128 1.0002 2023-06-20 18:17:48 1687285068 0.9976 2023-06-20 18:16:48 1687285008 0.9974 2023-06-20 18:15:48 1687284948 1.0005 2023-06-20 18:14:48 1687284888 1.0100 2023-06-20 18:13:48 1687284828 1.0098 2023-06-20 18:12:48 1687284768 1.0139 2023-06-20 18:11:48 1687284708 1.0214 2023-06-20 18:10:48 1687284648 1.0133 2023-06-20 18:09:48 1687284588 0.9979 2023-06-20 18:08:48 1687284528 0.9976 2023-06-20 18:07:48 1687284468 1.0118 2023-06-20 18:06:48 1687284408 1.0124 2023-06-20 18:05:48 1687284348 1.0038 2023-06-20 18:04:48 1687284288 1.0009 2023-06-20 18:03:48 1687284228 0.9988 2023-06-20 18:02:48 1687284168 0.9967 2023-06-20 18:01:48 1687284108 1.0100 2023-06-20 18:00:48 1687284048 1.0081 2023-06-20 17:59:48 1687283988 1.0021 2023-06-20 17:58:48 1687283928 1.0055 2023-06-20 17:57:48 1687283868 1.0210 2023-06-20 17:56:48 1687283808 1.0232 2023-06-20 17:55:48 1687283748 1.0083 2023-06-20 17:54:48 1687283688 1.0064 2023-06-20 17:53:48 1687283628 1.0050 2023-06-20 17:52:48 1687283568 1.0070 2023-06-20 17:51:48 1687283508 1.0161 2023-06-20 17:50:48 1687283448 1.0064 2023-06-20 17:49:48 1687283388 1.0067 2023-06-20 17:48:48 1687283328 0.9974 2023-06-20 17:47:48 1687283268 0.9928 2023-06-20 17:46:48 1687283208 0.9982 2023-06-20 17:45:48 1687283148 0.9996 2023-06-20 17:44:48 1687283088 1.0027 2023-06-20 17:43:48 1687283028 1.0224 2023-06-20 17:42:48 1687282968 1.0138 2023-06-20 17:41:48 1687282908 1.0113 2023-06-20 17:40:48 1687282848 1.0088 2023-06-20 17:39:48 1687282788 1.0198 2023-06-20 17:38:48 1687282728 1.0119 2023-06-20 17:37:48 1687282668 1.0091 2023-06-20 17:36:48 1687282608 1.0021 2023-06-20 17:35:48 1687282548 0.9983 2023-06-20 17:34:48 1687282488 0.9854 2023-06-20 17:33:48 1687282428 0.9923 2023-06-20 17:32:48 1687282368 0.9914 2023-06-20 17:31:48 1687282308 0.9977 2023-06-20 17:30:48 1687282248 1.0064 2023-06-20 17:29:48 1687282188 1.0209 2023-06-20 17:28:48 1687282128 1.0191 2023-06-20 17:27:48 1687282068 1.0165 2023-06-20 17:26:48 1687282008 1.0001 2023-06-20 17:25:48 1687281948 1.0034 2023-06-20 17:24:48 1687281888 1.0004 2023-06-20 17:23:48 1687281828 1.0017 2023-06-20 17:22:48 1687281768 1.0010 2023-06-20 17:21:48 1687281708 0.9977 2023-06-20 17:20:48 1687281648 1.0038 2023-06-20 17:19:48 1687281588 1.0048 2023-06-20 17:18:48 1687281528 1.0090 2023-06-20 17:17:48 1687281468 1.0263 2023-06-20 17:16:48 1687281408 1.0211 2023-06-20 17:15:48 1687281348 1.0150 2023-06-20 17:14:48 1687281288 1.0109 2023-06-20 17:13:48 1687281228 1.0184 2023-06-20 17:12:48 1687281168 1.0098 2023-06-20 17:11:48 1687281108 1.0050 2023-06-20 17:10:48 1687281048 0.9963 2023-06-20 17:09:48 1687280988 1.0054 2023-06-20 17:08:48 1687280928 1.0044 2023-06-20 17:07:48 1687280868 1.0018 2023-06-20 17:06:48 1687280808 1.0014 2023-06-20 17:05:48 1687280748 0.9946 2023-06-20 17:04:48 1687280688 0.9829 2023-06-20 17:03:48 1687280628 0.9777 2023-06-20 17:02:48 1687280568 0.9905 2023-06-20 17:01:48 1687280508 0.9989 2023-06-20 17:00:48 1687280448 1.0130 2023-06-20 16:59:48 1687280388 1.0197 2023-06-20 16:58:48 1687280328 1.0135 2023-06-20 16:57:48 1687280268 1.0115 2023-06-20 16:56:48 1687280208 1.0196 2023-06-20 16:55:48 1687280148 1.0217 2023-06-20 16:54:48 1687280088 1.0220 2023-06-20 16:53:48 1687280028 1.0212 2023-06-20 16:52:48 1687279968 1.0267 2023-06-20 16:51:48 1687279908 1.0219 2023-06-20 16:50:48 1687279848 1.0198 2023-06-20 16:49:48 1687279788 1.0118 2023-06-20 16:48:48 1687279728 1.0104 2023-06-20 16:47:48 1687279668 1.0106 2023-06-20 16:46:48 1687279608 1.0106 2023-06-20 16:45:48 1687279548 1.0069 2023-06-20 16:44:48 1687279488 1.0022 2023-06-20 16:43:48 1687279428 1.0076 2023-06-20 16:42:48 1687279368 1.0141 2023-06-20 16:41:48 1687279308 1.0169 2023-06-20 16:40:48 1687279248 1.0136 2023-06-20 16:39:48 1687279188 1.0221 2023-06-20 16:38:48 1687279128 1.0188 2023-06-20 16:37:48 1687279068 1.0097 2023-06-20 16:36:48 1687279008 1.0063 2023-06-20 16:35:48 1687278948 1.0007 2023-06-20 16:34:48 1687278888 1.0078 2023-06-20 16:33:48 1687278828 1.0095 2023-06-20 16:32:48 1687278768 1.0236 2023-06-20 16:31:48 1687278708 1.0193 2023-06-20 16:30:48 1687278648 1.0132 2023-06-20 16:29:48 1687278588 1.0084 2023-06-20 16:28:48 1687278528 1.0098 2023-06-20 16:27:48 1687278468 1.0076 2023-06-20 16:26:48 1687278408 1.0079 2023-06-20 16:25:48 1687278348 1.0126 2023-06-20 16:24:48 1687278288 1.0120 2023-06-20 16:23:48 1687278228 1.0104 2023-06-20 16:22:48 1687278168 1.0085 2023-06-20 16:21:48 1687278108 1.0067 2023-06-20 16:20:48 1687278048 1.0156 2023-06-20 16:19:48 1687277988 1.0143 2023-06-20 16:18:48 1687277928 1.0155 2023-06-20 16:17:48 1687277868 1.0157 2023-06-20 16:16:48 1687277808 1.0097 2023-06-20 16:15:48 1687277748 1.0094 2023-06-20 16:14:48 1687277688 1.0037 2023-06-20 16:13:48 1687277628 1.0000 2023-06-20 16:12:48 1687277568 1.0057 2023-06-20 16:11:48 1687277508 1.0175 2023-06-20 16:10:48 1687277448 1.0187 2023-06-20 16:09:48 1687277388 1.0066 2023-06-20 16:08:48 1687277328 1.0089 2023-06-20 16:07:48 1687277268 0.9953 2023-06-20 16:06:48 1687277208 1.0008 2023-06-20 16:05:48 1687277148 1.0033 2023-06-20 16:04:48 1687277088 1.0126 2023-06-20 16:03:48 1687277028 1.0252 2023-06-20 16:02:48 1687276968 1.0205 2023-06-20 16:01:48 1687276908 1.0175 2023-06-20 16:00:48 1687276848 1.0084 2023-06-20 15:59:48 1687276788 1.0016 2023-06-20 15:58:48 1687276728 0.9927 2023-06-20 15:57:48 1687276668 0.9972 2023-06-20 15:56:48 1687276608 1.0010 2023-06-20 15:55:48 1687276548 1.0181 2023-06-20 15:54:48 1687276488 1.0254 2023-06-20 15:53:48 1687276428 1.0285 2023-06-20 15:52:48 1687276368 1.0207 2023-06-20 15:51:48 1687276308 1.0266 2023-06-20 15:50:48 1687276248 1.0255 2023-06-20 15:49:48 1687276188 1.0152 2023-06-20 15:48:48 1687276128 1.0111 2023-06-20 15:47:48 1687276068 1.0053 2023-06-20 15:46:48 1687276008 1.0069 2023-06-20 15:45:48 1687275948 1.0153 2023-06-20 15:44:48 1687275888 1.0186 2023-06-20 15:43:48 1687275828 1.0169 2023-06-20 15:42:48 1687275768 1.0146 2023-06-20 15:41:48 1687275708 1.0062 2023-06-20 15:40:48 1687275648 1.0074 2023-06-20 15:39:48 1687275588 1.0097 2023-06-20 15:38:48 1687275528 1.0099 2023-06-20 15:37:48 1687275468 1.0060 2023-06-20 15:36:48 1687275408 1.0050 2023-06-20 15:35:48 1687275348 1.0111 2023-06-20 15:34:48 1687275288 1.0159 2023-06-20 15:33:48 1687275228 1.0236 2023-06-20 15:32:48 1687275168 1.0148 2023-06-20 15:31:48 1687275108 1.0081 2023-06-20 15:30:48 1687275048 1.0058 2023-06-20 15:29:48 1687274988 0.9961 2023-06-20 15:28:48 1687274928 0.9970 2023-06-20 15:27:48 1687274868 1.0110 2023-06-20 15:26:48 1687274808 1.0172 2023-06-20 15:25:48 1687274748 1.0180 2023-06-20 15:24:48 1687274688 1.0219 2023-06-20 15:23:48 1687274628 1.0220 2023-06-20 15:22:48 1687274568 1.0234 2023-06-20 15:21:48 1687274508 1.0169 2023-06-20 15:20:48 1687274448 1.0118 2023-06-20 15:19:48 1687274388 1.0033 2023-06-20 15:18:48 1687274328 0.9950 2023-06-20 15:16:48 1687274208 1.0014 2023-06-20 15:15:48 1687274148 1.0057 2023-06-20 15:14:48 1687274088 1.0068 2023-06-20 15:13:48 1687274028 1.0064 2023-06-20 15:12:48 1687273968 1.0146 2023-06-20 15:11:48 1687273908 1.0196 2023-06-20 15:10:48 1687273848 1.0046 2023-06-20 15:09:48 1687273788 1.0053 2023-06-20 15:08:48 1687273728 1.0148 2023-06-20 15:07:48 1687273668 1.0185 2023-06-20 15:06:48 1687273608 1.0150 2023-06-20 15:05:48 1687273548 1.0096 2023-06-20 15:04:48 1687273488 1.0100 2023-06-20 15:03:48 1687273428 1.0080 2023-06-20 15:02:48 1687273368 1.0159 2023-06-20 15:01:48 1687273308 1.0180 2023-06-20 15:00:48 1687273248 1.0166 2023-06-20 14:59:48 1687273188 1.0101 2023-06-20 14:58:48 1687273128 1.0144 2023-06-20 14:57:48 1687273068 1.0136 2023-06-20 14:56:48 1687273008 1.0103 2023-06-20 14:55:48 1687272948 1.0070 2023-06-20 14:54:48 1687272888 1.0131 2023-06-20 14:53:48 1687272828 1.0144 2023-06-20 14:52:48 1687272768 1.0076 2023-06-20 14:51:48 1687272708 1.0105 2023-06-20 14:50:49 1687272649 1.0130 2023-06-20 14:49:48 1687272588 1.0061 2023-06-20 14:48:48 1687272528 1.0015 2023-06-20 14:47:48 1687272468 1.0086 2023-06-20 14:46:48 1687272408 1.0069 2023-06-20 14:45:48 1687272348 0.9970 2023-06-20 14:44:48 1687272288 1.0002 2023-06-20 14:43:48 1687272228 1.0009 2023-06-20 14:42:48 1687272168 1.0050 2023-06-20 14:41:48 1687272108 1.0072 2023-06-20 14:40:48 1687272048 0.9983 2023-06-20 14:39:48 1687271988 1.0047 2023-06-20 14:38:48 1687271928 1.0116 2023-06-20 14:37:48 1687271868 1.0103 2023-06-20 14:36:48 1687271808 1.0144 2023-06-20 14:35:48 1687271748 1.0123 2023-06-20 14:34:48 1687271688 1.0119 2023-06-20 14:33:48 1687271628 1.0131 2023-06-20 14:32:48 1687271568 1.0107 2023-06-20 14:31:48 1687271508 1.0146 2023-06-20 14:30:48 1687271448 1.0101 2023-06-20 14:29:48 1687271388 1.0053 2023-06-20 14:28:48 1687271328 1.0093 2023-06-20 14:27:48 1687271268 1.0110 2023-06-20 14:26:48 1687271208 1.0069 2023-06-20 14:25:48 1687271148 1.0057 2023-06-20 14:24:48 1687271088 1.0051 2023-06-20 14:23:48 1687271028 1.0050 2023-06-20 14:22:48 1687270968 1.0100 2023-06-20 14:21:48 1687270908 1.0116 2023-06-20 14:20:48 1687270848 1.0110 2023-06-20 14:19:48 1687270788 1.0093 2023-06-20 14:18:48 1687270728 1.0043 2023-06-20 14:17:48 1687270668 0.9935 2023-06-20 14:16:48 1687270608 0.9969 2023-06-20 14:15:48 1687270548 0.9968 2023-06-20 14:14:48 1687270488 1.0030 2023-06-20 14:13:48 1687270428 1.0074 2023-06-20 14:12:48 1687270368 1.0059 2023-06-20 14:11:48 1687270308 1.0074 2023-06-20 14:10:48 1687270248 1.0049 2023-06-20 14:09:48 1687270188 1.0006 2023-06-20 14:08:48 1687270128 0.9951 2023-06-20 14:07:48 1687270068 1.0012 2023-06-20 14:06:48 1687270008 1.0107 2023-06-20 14:05:48 1687269948 1.0151 2023-06-20 14:04:48 1687269888 1.0091 2023-06-20 14:03:48 1687269828 1.0211 2023-06-20 14:02:48 1687269768 1.0097 2023-06-20 14:01:48 1687269708 1.0104 2023-06-20 14:00:48 1687269648 1.0093 2023-06-20 13:59:48 1687269588 1.0117 2023-06-20 13:58:48 1687269528 1.0058 2023-06-20 13:57:48 1687269468 1.0086 2023-06-20 13:56:48 1687269408 1.0207 2023-06-20 13:55:48 1687269348 1.0120 2023-06-20 13:54:48 1687269288 1.0143 2023-06-20 13:53:48 1687269228 1.0144 2023-06-20 13:52:48 1687269168 1.0048 2023-06-20 13:51:48 1687269108 0.9978 2023-06-20 13:50:48 1687269048 0.9898 2023-06-20 13:49:48 1687268988 0.9841 2023-06-20 13:48:48 1687268928 0.9893 2023-06-20 13:47:48 1687268868 1.0058 2023-06-20 13:46:48 1687268808 1.0209 2023-06-20 13:45:48 1687268748 1.0276 2023-06-20 13:44:48 1687268688 1.0197 2023-06-20 13:43:48 1687268628 1.0208 2023-06-20 13:42:48 1687268568 1.0107 2023-06-20 13:41:48 1687268508 1.0079 2023-06-20 13:40:48 1687268448 1.0109 2023-06-20 13:39:48 1687268388 1.0084 2023-06-20 13:38:48 1687268328 0.9966 2023-06-20 13:37:48 1687268268 1.0017 2023-06-20 13:36:48 1687268208 1.0062 2023-06-20 13:35:48 1687268148 1.0054 2023-06-20 13:34:48 1687268088 1.0039 2023-06-20 13:33:48 1687268028 1.0026 2023-06-20 13:32:48 1687267968 1.0062 2023-06-20 13:31:48 1687267908 1.0194 2023-06-20 13:30:48 1687267848 1.0266 2023-06-20 13:29:48 1687267788 1.0135 2023-06-20 13:28:48 1687267728 1.0281 2023-06-20 13:27:48 1687267668 1.0304 2023-06-20 13:26:48 1687267608 1.0104 2023-06-20 13:25:48 1687267548 1.0099 2023-06-20 13:24:48 1687267488 1.0044 2023-06-20 13:23:48 1687267428 1.0044 2023-06-20 13:22:48 1687267368 0.9997 2023-06-20 13:21:48 1687267308 1.0055 2023-06-20 13:20:48 1687267248 1.0011 2023-06-20 13:19:48 1687267188 1.0008 2023-06-20 13:18:48 1687267128 0.9963 2023-06-20 13:17:48 1687267068 1.0030 2023-06-20 13:16:48 1687267008 1.0092 2023-06-20 13:15:48 1687266948 1.0114 2023-06-20 13:14:48 1687266888 1.0182 2023-06-20 13:13:48 1687266828 1.0308 2023-06-20 13:12:48 1687266768 1.0225 2023-06-20 13:11:48 1687266708 1.0126 2023-06-20 13:10:48 1687266648 1.0186 2023-06-20 13:09:48 1687266588 1.0287 2023-06-20 13:08:48 1687266528 1.0144 2023-06-20 13:07:48 1687266468 1.0018 2023-06-20 13:06:48 1687266408 1.0047 2023-06-20 13:05:48 1687266348 0.9926 2023-06-20 13:04:48 1687266288 0.9904 2023-06-20 13:03:48 1687266228 0.9886 2023-06-20 13:02:48 1687266168 0.9988 2023-06-20 13:01:48 1687266108 1.0026 2023-06-20 13:00:48 1687266048 1.0045 2023-06-20 12:59:48 1687265988 1.0038 2023-06-20 12:58:48 1687265928 1.0067 2023-06-20 12:57:48 1687265868 1.0046 2023-06-20 12:56:48 1687265808 1.0049 2023-06-20 12:55:48 1687265748 1.0004 2023-06-20 12:54:48 1687265688 1.0064 2023-06-20 12:53:48 1687265628 1.0183 2023-06-20 12:52:48 1687265568 1.0159 2023-06-20 12:51:48 1687265508 1.0182 2023-06-20 12:50:48 1687265448 1.0197 2023-06-20 12:49:48 1687265388 1.0049 2023-06-20 12:48:48 1687265328 1.0044 2023-06-20 12:47:48 1687265268 1.0114 2023-06-20 12:46:48 1687265208 1.0210 2023-06-20 12:45:48 1687265148 1.0206 2023-06-20 12:44:48 1687265088 1.0165 2023-06-20 12:43:48 1687265028 1.0135 2023-06-20 12:42:48 1687264968 1.0039 2023-06-20 12:41:48 1687264908 1.0019 2023-06-20 12:40:48 1687264848 1.0074 2023-06-20 12:39:48 1687264788 1.0012 2023-06-20 12:38:48 1687264728 1.0000 2023-06-20 12:37:48 1687264668 1.0071 2023-06-20 12:36:48 1687264608 1.0095 2023-06-20 12:35:48 1687264548 1.0071 2023-06-20 12:34:48 1687264488 1.0083 2023-06-20 12:33:48 1687264428 1.0185 2023-06-20 12:32:48 1687264368 1.0311 2023-06-20 12:31:48 1687264308 1.0222 2023-06-20 12:30:48 1687264248 1.0152 2023-06-20 12:29:48 1687264188 1.0100 2023-06-20 12:28:48 1687264128 1.0132 2023-06-20 12:27:48 1687264068 1.0118 2023-06-20 12:26:48 1687264008 1.0041 2023-06-20 12:25:48 1687263948 0.9998 2023-06-20 12:24:48 1687263888 0.9881 2023-06-20 12:23:48 1687263828 0.9845 2023-06-20 12:22:48 1687263768 0.9971 2023-06-20 12:21:48 1687263708 1.0146 2023-06-20 12:20:48 1687263648 1.0149 2023-06-20 12:19:48 1687263588 1.0075 2023-06-20 12:18:48 1687263528 1.0067 2023-06-20 12:17:48 1687263468 1.0027 2023-06-20 12:16:48 1687263408 1.0072 2023-06-20 12:15:48 1687263348 1.0080 2023-06-20 12:14:48 1687263288 1.0095 2023-06-20 12:13:48 1687263228 1.0132 2023-06-20 12:12:48 1687263168 1.0078 2023-06-20 12:11:48 1687263108 0.9985 2023-06-20 12:10:48 1687263048 1.0035 2023-06-20 12:09:48 1687262988 1.0107 2023-06-20 12:08:48 1687262928 1.0162 2023-06-20 12:07:48 1687262868 1.0078 2023-06-20 12:06:48 1687262808 1.0118 2023-06-20 12:05:48 1687262748 1.0101 2023-06-20 12:04:48 1687262688 1.0107 2023-06-20 12:03:48 1687262628 1.0116 2023-06-20 12:02:48 1687262568 1.0216 2023-06-20 12:01:48 1687262508 1.0274 2023-06-20 12:00:48 1687262448 1.0220 2023-06-20 11:59:48 1687262388 1.0119 2023-06-20 11:58:48 1687262328 1.0078 2023-06-20 11:57:48 1687262268 1.0045 2023-06-20 11:56:48 1687262208 1.0000 2023-06-20 11:55:48 1687262148 1.0072 2023-06-20 11:54:48 1687262088 1.0093 2023-06-20 11:53:48 1687262028 1.0059 2023-06-20 11:52:48 1687261968 1.0059 2023-06-20 11:51:48 1687261908 0.9978 2023-06-20 11:50:48 1687261848 1.0024 2023-06-20 11:49:48 1687261788 0.9998 2023-06-20 11:48:48 1687261728 1.0000 2023-06-20 11:47:48 1687261668 1.0011 2023-06-20 11:46:48 1687261608 0.9992 2023-06-20 11:45:48 1687261548 1.0028 2023-06-20 11:44:48 1687261488 1.0218 2023-06-20 11:43:48 1687261428 1.0293 2023-06-20 11:42:48 1687261368 1.0289 2023-06-20 11:41:48 1687261308 1.0153 2023-06-20 11:40:48 1687261248 1.0200 2023-06-20 11:39:48 1687261188 1.0098 2023-06-20 11:38:48 1687261128 1.0130 2023-06-20 11:37:48 1687261068 1.0130 2023-06-20 11:36:48 1687261008 1.0118 2023-06-20 11:35:48 1687260948 1.0159 2023-06-20 11:34:48 1687260888 1.0127 2023-06-20 11:33:48 1687260828 1.0099 2023-06-20 11:32:48 1687260768 1.0093 2023-06-20 11:31:48 1687260708 1.0095 2023-06-20 11:30:48 1687260648 1.0113 2023-06-20 11:29:48 1687260588 1.0101 2023-06-20 11:28:48 1687260528 1.0175 2023-06-20 11:27:48 1687260468 1.0168 2023-06-20 11:26:48 1687260408 1.0072 2023-06-20 11:25:48 1687260348 1.0041 2023-06-20 11:24:48 1687260288 1.0052 2023-06-20 11:23:48 1687260228 1.0081 2023-06-20 11:22:48 1687260168 1.0053 2023-06-20 11:21:48 1687260108 1.0071 2023-06-20 11:20:48 1687260048 1.0067 2023-06-20 11:19:48 1687259988 1.0144 2023-06-20 11:18:48 1687259928 1.0076 2023-06-20 11:17:48 1687259868 1.0008 2023-06-20 11:16:48 1687259808 0.9990 2023-06-20 11:15:48 1687259748 0.9984 2023-06-20 11:14:48 1687259688 0.9866 2023-06-20 11:13:48 1687259628 0.9960 2023-06-20 11:12:48 1687259568 1.0068 2023-06-20 11:11:48 1687259508 1.0053 2023-06-20 11:10:48 1687259448 1.0109 2023-06-20 11:09:48 1687259388 1.0149 2023-06-20 11:08:48 1687259328 1.0206 2023-06-20 11:07:48 1687259268 1.0144 2023-06-20 11:06:48 1687259208 1.0192 2023-06-20 11:05:48 1687259148 1.0157 2023-06-20 11:04:48 1687259088 1.0158 2023-06-20 11:03:48 1687259028 1.0125 2023-06-20 11:02:48 1687258968 1.0112 2023-06-20 11:01:48 1687258908 1.0064 2023-06-20 11:00:48 1687258848 1.0037 2023-06-20 10:59:48 1687258788 1.0088 2023-06-20 10:58:48 1687258728 1.0098 2023-06-20 10:57:48 1687258668 1.0059 2023-06-20 10:56:48 1687258608 1.0032 2023-06-20 10:55:48 1687258548 1.0037 2023-06-20 10:54:48 1687258488 1.0094 2023-06-20 10:53:48 1687258428 1.0127 2023-06-20 10:52:48 1687258368 1.0122 2023-06-20 10:51:48 1687258308 1.0209 2023-06-20 10:50:48 1687258248 1.0226 2023-06-20 10:49:48 1687258188 1.0219 2023-06-20 10:48:48 1687258128 1.0222 2023-06-20 10:47:48 1687258068 1.0287 2023-06-20 10:46:48 1687258008 1.0311 2023-06-20 10:45:48 1687257948 1.0301 2023-06-20 10:44:48 1687257888 1.0216 2023-06-20 10:43:48 1687257828 1.0176 2023-06-20 10:42:48 1687257768 1.0109 2023-06-20 10:41:48 1687257708 1.0141 2023-06-20 10:40:48 1687257648 1.0106 2023-06-20 10:39:48 1687257588 0.9950 2023-06-20 10:38:48 1687257528 0.9996 2023-06-20 10:37:48 1687257468 0.9881 2023-06-20 10:36:48 1687257408 0.9904 2023-06-20 10:35:48 1687257348 0.9955 2023-06-20 10:34:48 1687257288 1.0065 2023-06-20 10:33:48 1687257228 1.0095 2023-06-20 10:32:48 1687257168 1.0048 2023-06-20 10:31:48 1687257108 1.0060 2023-06-20 10:30:48 1687257048 1.0053 2023-06-20 10:29:48 1687256988 1.0000 2023-06-20 10:28:48 1687256928 1.0120 2023-06-20 10:27:48 1687256868 1.0035 2023-06-20 10:26:48 1687256808 1.0028 2023-06-20 10:25:48 1687256748 1.0094 2023-06-20 10:24:48 1687256688 1.0074 2023-06-20 10:23:48 1687256628 1.0142 2023-06-20 10:22:48 1687256568 1.0081 2023-06-20 10:21:48 1687256508 1.0035 2023-06-20 10:20:48 1687256448 1.0120 2023-06-20 10:19:48 1687256388 1.0111 2023-06-20 10:18:48 1687256328 1.0044 2023-06-20 10:17:48 1687256268 1.0106 2023-06-20 10:16:48 1687256208 1.0251 2023-06-20 10:15:48 1687256148 1.0282 2023-06-20 10:14:48 1687256088 1.0183 2023-06-20 10:13:48 1687256028 1.0115 2023-06-20 10:12:48 1687255968 1.0164 2023-06-20 10:11:48 1687255908 1.0138 2023-06-20 10:10:48 1687255848 1.0144 2023-06-20 10:09:48 1687255788 1.0105 2023-06-20 10:08:48 1687255728 1.0026 2023-06-20 10:07:48 1687255668 1.0082 2023-06-20 10:06:48 1687255608 1.0089 2023-06-20 10:05:48 1687255548 1.0084 2023-06-20 10:04:48 1687255488 1.0038 2023-06-20 10:03:48 1687255428 1.0009 2023-06-20 10:02:48 1687255368 1.0073 2023-06-20 10:01:48 1687255308 1.0014 2023-06-20 10:00:48 1687255248 1.0065 2023-06-20 09:59:48 1687255188 1.0115 2023-06-20 09:58:48 1687255128 1.0083 2023-06-20 09:57:48 1687255068 1.0060 2023-06-20 09:56:48 1687255008 1.0049 2023-06-20 09:55:48 1687254948 1.0069 2023-06-20 09:54:48 1687254888 1.0066 2023-06-20 09:53:48 1687254828 1.0108 2023-06-20 09:52:48 1687254768 1.0081 2023-06-20 09:51:49 1687254709 1.0174 2023-06-20 09:50:48 1687254648 1.0217 2023-06-20 09:49:48 1687254588 1.0219 2023-06-20 09:48:48 1687254528 1.0067 2023-06-20 09:47:48 1687254468 1.0091 2023-06-20 09:46:48 1687254408 1.0089 2023-06-20 09:45:48 1687254348 1.0147 2023-06-20 09:44:48 1687254288 1.0082 2023-06-20 09:43:48 1687254228 1.0144 2023-06-20 09:42:48 1687254168 1.0145 2023-06-20 09:41:48 1687254108 1.0186 2023-06-20 09:40:48 1687254048 1.0136 2023-06-20 09:39:48 1687253988 1.0110 2023-06-20 09:38:48 1687253928 1.0169 2023-06-20 09:37:48 1687253868 1.0021 2023-06-20 09:36:48 1687253808 0.9975 2023-06-20 09:35:48 1687253748 0.9949 2023-06-20 09:34:48 1687253688 1.0005 2023-06-20 09:33:48 1687253628 0.9963 2023-06-20 09:32:48 1687253568 0.9975 2023-06-20 09:31:48 1687253508 0.9983 2023-06-20 09:30:48 1687253448 0.9883 2023-06-20 09:29:48 1687253388 0.9853 2023-06-20 09:28:48 1687253328 0.9887 2023-06-20 09:27:48 1687253268 1.0008 2023-06-20 09:26:48 1687253208 1.0051 2023-06-20 09:25:48 1687253148 1.0168 2023-06-20 09:24:49 1687253089 1.0170 2023-06-20 09:23:48 1687253028 1.0122 2023-06-20 09:22:48 1687252968 1.0238 2023-06-20 09:21:48 1687252908 1.0189 2023-06-20 09:20:48 1687252848 1.0230 2023-06-20 09:19:48 1687252788 1.0168 2023-06-20 09:18:48 1687252728 1.0117 2023-06-20 09:17:48 1687252668 1.0143 2023-06-20 09:16:48 1687252608 1.0139 2023-06-20 09:15:48 1687252548 1.0168 2023-06-20 09:14:48 1687252488 1.0170 2023-06-20 09:13:48 1687252428 1.0128 2023-06-20 09:12:48 1687252368 1.0190 2023-06-20 09:11:48 1687252308 1.0114 2023-06-20 09:10:48 1687252248 1.0073 2023-06-20 09:09:48 1687252188 1.0016 2023-06-20 09:08:48 1687252128 0.9989 2023-06-20 09:07:48 1687252068 1.0019 2023-06-20 09:06:48 1687252008 1.0039 2023-06-20 09:05:48 1687251948 1.0008 2023-06-20 09:04:48 1687251888 1.0071 2023-06-20 09:03:48 1687251828 1.0095 2023-06-20 09:02:48 1687251768 1.0132 2023-06-20 09:01:48 1687251708 1.0080 2023-06-20 09:00:48 1687251648 1.0033 2023-06-20 08:59:48 1687251588 0.9973 2023-06-20 08:58:48 1687251528 1.0046 2023-06-20 08:57:48 1687251468 1.0026 2023-06-20 08:56:48 1687251408 1.0087 2023-06-20 08:55:48 1687251348 1.0193 2023-06-20 08:54:48 1687251288 1.0241 2023-06-20 08:53:48 1687251228 1.0293 2023-06-20 08:52:48 1687251168 1.0201 2023-06-20 08:51:48 1687251108 1.0164 2023-06-20 08:50:48 1687251048 1.0104 2023-06-20 08:49:48 1687250988 1.0076 2023-06-20 08:48:48 1687250928 1.0145 2023-06-20 08:47:48 1687250868 1.0079 2023-06-20 08:46:48 1687250808 0.9977 2023-06-20 08:45:48 1687250748 0.9938 2023-06-20 08:44:48 1687250688 0.9909 2023-06-20 08:43:48 1687250628 1.0037 2023-06-20 08:42:48 1687250568 1.0065 2023-06-20 08:41:48 1687250508 1.0197 2023-06-20 08:40:48 1687250448 1.0236 2023-06-20 08:39:48 1687250388 1.0178 2023-06-20 08:38:48 1687250328 1.0155 2023-06-20 08:37:48 1687250268 1.0143 2023-06-20 08:36:48 1687250208 1.0050 2023-06-20 08:35:48 1687250148 1.0118 2023-06-20 08:34:48 1687250088 1.0040 2023-06-20 08:33:48 1687250028 0.9954 2023-06-20 08:32:48 1687249968 1.0096 2023-06-20 08:31:48 1687249908 1.0183 2023-06-20 08:30:48 1687249848 1.0147 2023-06-20 08:29:48 1687249788 1.0059 2023-06-20 08:28:48 1687249728 1.0043 2023-06-20 08:27:48 1687249668 1.0082 2023-06-20 08:26:48 1687249608 1.0097 2023-06-20 08:25:48 1687249548 1.0087 2023-06-20 08:24:48 1687249488 1.0077 2023-06-20 08:23:48 1687249428 1.0099 2023-06-20 08:22:48 1687249368 1.0072 2023-06-20 08:21:48 1687249308 1.0150 2023-06-20 08:20:48 1687249248 1.0177 2023-06-20 08:19:48 1687249188 1.0029 2023-06-20 08:18:48 1687249128 1.0012 2023-06-20 08:17:48 1687249068 0.9964 2023-06-20 08:16:48 1687249008 1.0008 2023-06-20 08:15:48 1687248948 0.9990 2023-06-20 08:14:48 1687248888 1.0000 2023-06-20 08:13:48 1687248828 1.0053 2023-06-20 08:12:48 1687248768 1.0137 2023-06-20 08:11:48 1687248708 1.0012 2023-06-20 08:10:48 1687248648 1.0082 2023-06-20 08:09:48 1687248588 1.0051 2023-06-20 08:08:48 1687248528 0.9963 2023-06-20 08:07:48 1687248468 0.9998 2023-06-20 08:06:48 1687248408 0.9964 2023-06-20 08:05:48 1687248348 1.0004 2023-06-20 08:04:48 1687248288 0.9991 2023-06-20 08:03:48 1687248228 1.0089 2023-06-20 08:02:48 1687248168 1.0135 2023-06-20 08:01:48 1687248108 1.0119 2023-06-20 08:00:48 1687248048 1.0079 2023-06-20 07:59:48 1687247988 1.0090 2023-06-20 07:58:48 1687247928 1.0062 2023-06-20 07:57:48 1687247868 1.0067 2023-06-20 07:56:48 1687247808 1.0120 2023-06-20 07:55:48 1687247748 1.0196 2023-06-20 07:54:48 1687247688 1.0227 2023-06-20 07:53:48 1687247628 1.0260 2023-06-20 07:52:48 1687247568 1.0253 2023-06-20 07:51:48 1687247508 1.0133 2023-06-20 07:50:48 1687247448 1.0150 2023-06-20 07:49:48 1687247388 1.0127 2023-06-20 07:48:48 1687247328 0.9998 2023-06-20 07:47:48 1687247268 1.0020 2023-06-20 07:46:48 1687247208 1.0021 2023-06-20 07:45:48 1687247148 1.0040 2023-06-20 07:44:48 1687247088 1.0027 2023-06-20 07:43:48 1687247028 1.0039 2023-06-20 07:42:48 1687246968 1.0079 2023-06-20 07:41:48 1687246908 0.9994 2023-06-20 07:40:48 1687246848 0.9979 2023-06-20 07:39:48 1687246788 1.0043 2023-06-20 07:38:48 1687246728 1.0061 2023-06-20 07:37:48 1687246668 1.0100 2023-06-20 07:36:48 1687246608 1.0032 2023-06-20 07:35:48 1687246548 0.9928 2023-06-20 07:34:48 1687246488 0.9901 2023-06-20 07:33:48 1687246428 1.0009 2023-06-20 07:32:48 1687246368 1.0066 2023-06-20 07:31:47 1687246307 1.0134 2023-06-20 07:30:47 1687246247 1.0251 2023-06-20 07:29:47 1687246187 1.0233 2023-06-20 07:28:47 1687246127 1.0282 2023-06-20 07:27:47 1687246067 1.0229 2023-06-20 07:26:47 1687246007 1.0210 2023-06-20 07:25:47 1687245947 1.0171 2023-06-20 07:24:47 1687245887 1.0159 2023-06-20 07:23:47 1687245827 0.9982 2023-06-20 07:22:47 1687245767 0.9926 2023-06-20 07:21:47 1687245707 0.9887 2023-06-20 07:20:47 1687245647 0.9956 2023-06-20 07:19:47 1687245587 0.9975 2023-06-20 07:18:47 1687245527 1.0009 2023-06-20 07:17:47 1687245467 1.0015 2023-06-20 07:16:47 1687245407 1.0073 2023-06-20 07:15:47 1687245347 1.0010 2023-06-20 07:14:47 1687245287 0.9885 2023-06-20 07:13:47 1687245227 0.9881 2023-06-20 07:12:47 1687245167 0.9958 2023-06-20 07:11:47 1687245107 1.0042 2023-06-20 07:10:47 1687245047 1.0067 2023-06-20 07:09:47 1687244987 1.0125 2023-06-20 07:08:47 1687244927 1.0225 2023-06-20 07:07:47 1687244867 1.0207 2023-06-20 07:06:47 1687244807 1.0136 2023-06-20 07:05:47 1687244747 1.0076 2023-06-20 07:04:47 1687244687 1.0073 2023-06-20 07:03:47 1687244627 1.0019 2023-06-20 07:02:47 1687244567 0.9965 2023-06-20 07:01:47 1687244507 1.0088 2023-06-20 07:00:47 1687244447 1.0191 2023-06-20 06:59:47 1687244387 1.0204 2023-06-20 06:58:47 1687244327 1.0198 2023-06-20 06:57:47 1687244267 1.0220 2023-06-20 06:56:47 1687244207 1.0183 2023-06-20 06:55:47 1687244147 1.0120 2023-06-20 06:54:47 1687244087 1.0104 2023-06-20 06:53:47 1687244027 1.0052 2023-06-20 06:52:47 1687243967 1.0021 2023-06-20 06:51:47 1687243907 0.9950 2023-06-20 06:50:47 1687243847 0.9952 2023-06-20 06:49:47 1687243787 0.9915 2023-06-20 06:48:47 1687243727 0.9890 2023-06-20 06:47:47 1687243667 0.9893 2023-06-20 06:46:47 1687243607 0.9875 2023-06-20 06:45:47 1687243547 0.9939 2023-06-20 06:44:47 1687243487 0.9979 2023-06-20 06:43:47 1687243427 1.0017 2023-06-20 06:42:47 1687243367 1.0082 2023-06-20 06:41:47 1687243307 1.0142 2023-06-20 06:40:47 1687243247 1.0196 2023-06-20 06:39:47 1687243187 1.0206 2023-06-20 06:38:47 1687243127 1.0208 2023-06-20 06:37:47 1687243067 1.0137 2023-06-20 06:36:47 1687243007 1.0228 2023-06-20 06:35:47 1687242947 1.0253 2023-06-20 06:34:47 1687242887 1.0084 2023-06-20 06:33:47 1687242827 0.9997 2023-06-20 06:32:47 1687242767 0.9866 2023-06-20 06:31:47 1687242707 0.9888 2023-06-20 06:30:47 1687242647 1.0024 2023-06-20 06:29:47 1687242587 1.0086 2023-06-20 06:28:47 1687242527 1.0115 2023-06-20 06:27:47 1687242467 1.0135 2023-06-20 06:26:47 1687242407 1.0110 2023-06-20 06:25:47 1687242347 1.0180 2023-06-20 06:24:47 1687242287 1.0227 2023-06-20 06:23:47 1687242227 1.0178 2023-06-20 06:22:47 1687242167 1.0121 2023-06-20 06:21:47 1687242107 1.0170 2023-06-20 06:20:47 1687242047 1.0144 2023-06-20 06:19:47 1687241987 1.0014 2023-06-20 06:18:47 1687241927 0.9942 2023-06-20 06:17:47 1687241867 0.9984 2023-06-20 06:16:47 1687241807 1.0021 2023-06-20 06:15:47 1687241747 1.0052 2023-06-20 06:14:47 1687241687 0.9982 2023-06-20 06:13:47 1687241627 0.9957 2023-06-20 06:12:47 1687241567 1.0050 2023-06-20 06:11:47 1687241507 1.0117 2023-06-20 06:10:47 1687241447 1.0127 2023-06-20 06:09:47 1687241387 1.0132 2023-06-20 06:08:47 1687241327 1.0106 2023-06-20 06:07:47 1687241267 0.9991 2023-06-20 06:06:47 1687241207 0.9972 2023-06-20 06:05:47 1687241147 1.0069 2023-06-20 06:04:47 1687241087 1.0068 2023-06-20 06:03:48 1687241028 1.0032 2023-06-20 06:02:47 1687240967 1.0053 2023-06-20 06:01:47 1687240907 1.0071 2023-06-20 06:00:47 1687240847 1.0095 2023-06-20 05:59:47 1687240787 0.9992 2023-06-20 05:58:47 1687240727 1.0055 2023-06-20 05:57:47 1687240667 1.0078 2023-06-20 05:56:47 1687240607 1.0127 2023-06-20 05:55:47 1687240547 1.0124 2023-06-20 05:54:47 1687240487 1.0065 2023-06-20 05:53:47 1687240427 1.0137 2023-06-20 05:52:47 1687240367 1.0077 2023-06-20 05:51:47 1687240307 0.9998 2023-06-20 05:50:47 1687240247 0.9974 2023-06-20 05:49:47 1687240187 0.9945 2023-06-20 05:48:47 1687240127 1.0021 2023-06-20 05:47:47 1687240067 0.9986 2023-06-20 05:46:47 1687240007 0.9985 2023-06-20 05:45:47 1687239947 0.9992 2023-06-20 05:44:47 1687239887 0.9985 2023-06-20 05:43:47 1687239827 0.9998 2023-06-20 05:42:47 1687239767 1.0090 2023-06-20 05:41:47 1687239707 1.0171 2023-06-20 05:40:47 1687239647 1.0098 2023-06-20 05:39:47 1687239587 1.0015 2023-06-20 05:38:47 1687239527 1.0163 2023-06-20 05:37:47 1687239467 1.0143 2023-06-20 05:36:47 1687239407 1.0039 2023-06-20 05:35:47 1687239347 0.9920 2023-06-20 05:34:47 1687239287 0.9882 2023-06-20 05:33:47 1687239227 0.9912 2023-06-20 05:32:47 1687239167 1.0012 2023-06-20 05:31:47 1687239107 1.0091 2023-06-20 05:30:47 1687239047 1.0076 2023-06-20 05:29:47 1687238987 1.0062 2023-06-20 05:28:47 1687238927 1.0021 2023-06-20 05:27:47 1687238867 1.0036 2023-06-20 05:26:47 1687238807 1.0137 2023-06-20 05:25:47 1687238747 1.0057 2023-06-20 05:24:47 1687238687 1.0035 2023-06-20 05:23:47 1687238627 1.0110 2023-06-20 05:22:47 1687238567 1.0105 2023-06-20 05:21:47 1687238507 1.0078 2023-06-20 05:20:47 1687238447 0.9953 2023-06-20 05:19:47 1687238387 1.0042 2023-06-20 05:18:47 1687238327 1.0040 2023-06-20 05:17:47 1687238267 1.0060 2023-06-20 05:16:47 1687238207 1.0033 2023-06-20 05:15:47 1687238147 0.9982 2023-06-20 05:14:47 1687238087 1.0093 2023-06-20 05:13:47 1687238027 1.0209 2023-06-20 05:12:47 1687237967 1.0240 2023-06-20 05:11:47 1687237907 1.0228 2023-06-20 05:10:47 1687237847 1.0135 2023-06-20 05:09:48 1687237788 1.0059 2023-06-20 05:08:47 1687237727 0.9966 2023-06-20 05:07:47 1687237667 0.9985 2023-06-20 05:06:47 1687237607 0.9933 2023-06-20 05:05:47 1687237547 0.9926 2023-06-20 05:04:47 1687237487 0.9963 2023-06-20 05:03:47 1687237427 0.9967 2023-06-20 05:02:47 1687237367 0.9969 2023-06-20 05:01:47 1687237307 1.0011 2023-06-20 05:00:47 1687237247 0.9935 2023-06-20 04:59:47 1687237187 0.9980 2023-06-20 04:58:47 1687237127 1.0070 2023-06-20 04:57:47 1687237067 1.0104 2023-06-20 04:56:47 1687237007 1.0050 2023-06-20 04:55:47 1687236947 1.0042 2023-06-20 04:54:47 1687236887 1.0005 2023-06-20 04:53:47 1687236827 0.9985 2023-06-20 04:52:47 1687236767 0.9940 2023-06-20 04:51:47 1687236707 1.0099 2023-06-20 04:50:47 1687236647 1.0207 2023-06-20 04:49:47 1687236587 1.0185 2023-06-20 04:48:47 1687236527 1.0076 2023-06-20 04:47:47 1687236467 1.0006 2023-06-20 04:46:47 1687236407 1.0011 2023-06-20 04:45:47 1687236347 0.9917 2023-06-20 04:44:47 1687236287 0.9798 2023-06-20 04:43:47 1687236227 0.9893 2023-06-20 04:42:47 1687236167 0.9965 2023-06-20 04:41:47 1687236107 1.0100 2023-06-20 04:40:48 1687236048 1.0146 2023-06-20 04:39:47 1687235987 1.0126 2023-06-20 04:38:47 1687235927 1.0109 2023-06-20 04:37:47 1687235867 1.0116 2023-06-20 04:36:47 1687235807 1.0150 2023-06-20 04:35:47 1687235747 1.0248 2023-06-20 04:34:47 1687235687 1.0260 2023-06-20 04:33:47 1687235627 1.0269 2023-06-20 04:32:47 1687235567 1.0176 2023-06-20 04:31:47 1687235507 1.0171 2023-06-20 04:30:47 1687235447 1.0144 2023-06-20 04:29:47 1687235387 1.0063 2023-06-20 04:28:47 1687235327 0.9943 2023-06-20 04:27:47 1687235267 0.9840 2023-06-20 04:26:47 1687235207 0.9847 2023-06-20 04:25:47 1687235147 0.9926 2023-06-20 04:24:47 1687235087 0.9926 2023-06-20 04:23:47 1687235027 0.9979 2023-06-20 04:22:47 1687234967 0.9899 2023-06-20 04:21:47 1687234907 0.9893 2023-06-20 04:20:47 1687234847 0.9927 2023-06-20 04:19:47 1687234787 0.9921 2023-06-20 04:18:47 1687234727 0.9980 2023-06-20 04:17:47 1687234667 1.0143 2023-06-20 04:16:47 1687234607 1.0183 2023-06-20 04:15:47 1687234547 1.0151 2023-06-20 04:14:47 1687234487 1.0109 2023-06-20 04:13:47 1687234427 1.0053 2023-06-20 04:12:47 1687234367 1.0015 2023-06-20 04:11:47 1687234307 0.9895 2023-06-20 04:10:47 1687234247 0.9951 2023-06-20 04:09:47 1687234187 1.0113 2023-06-20 04:08:47 1687234127 1.0089 2023-06-20 04:07:47 1687234067 1.0118 2023-06-20 04:06:47 1687234007 0.9997 2023-06-20 04:05:47 1687233947 0.9969 2023-06-20 04:04:47 1687233887 0.9972 2023-06-20 04:03:47 1687233827 1.0017 2023-06-20 04:02:47 1687233767 0.9939 2023-06-20 04:01:47 1687233707 0.9886 2023-06-20 04:00:47 1687233647 0.9933 2023-06-20 03:59:47 1687233587 0.9934 2023-06-20 03:58:47 1687233527 1.0000 2023-06-20 03:57:47 1687233467 1.0144 2023-06-20 03:56:47 1687233407 1.0151 2023-06-20 03:55:47 1687233347 1.0277 2023-06-20 03:54:47 1687233287 1.0366 2023-06-20 03:53:47 1687233227 1.0224 2023-06-20 03:52:47 1687233167 1.0201 2023-06-20 03:51:47 1687233107 1.0024 2023-06-20 03:50:47 1687233047 1.0040 2023-06-20 03:49:47 1687232987 1.0062 2023-06-20 03:48:47 1687232927 1.0064 2023-06-20 03:47:47 1687232867 1.0062 2023-06-20 03:46:47 1687232807 1.0073 2023-06-20 03:45:47 1687232747 0.9976 2023-06-20 03:44:47 1687232687 0.9974 2023-06-20 03:43:47 1687232627 0.9956 2023-06-20 03:42:47 1687232567 0.9977 2023-06-20 03:41:47 1687232507 0.9961 2023-06-20 03:40:47 1687232447 1.0036 2023-06-20 03:39:47 1687232387 1.0033 2023-06-20 03:38:47 1687232327 0.9994 2023-06-20 03:37:47 1687232267 1.0006 2023-06-20 03:36:47 1687232207 1.0014 2023-06-20 03:35:47 1687232147 0.9987 2023-06-20 03:34:47 1687232087 1.0067 2023-06-20 03:33:47 1687232027 1.0136 2023-06-20 03:32:47 1687231967 1.0049 2023-06-20 03:31:47 1687231907 1.0032 2023-06-20 03:30:47 1687231847 1.0002 2023-06-20 03:29:47 1687231787 0.9989 2023-06-20 03:28:47 1687231727 0.9930 2023-06-20 03:27:47 1687231667 0.9918 2023-06-20 03:26:47 1687231607 0.9982 2023-06-20 03:25:47 1687231547 1.0067 2023-06-20 03:24:47 1687231487 1.0109 2023-06-20 03:23:47 1687231427 1.0129 2023-06-20 03:22:47 1687231367 1.0060 2023-06-20 03:21:47 1687231307 0.9972 2023-06-20 03:20:47 1687231247 0.9993 2023-06-20 03:19:47 1687231187 1.0054 2023-06-20 03:18:47 1687231127 1.0124 2023-06-20 03:17:47 1687231067 1.0107 2023-06-20 03:16:47 1687231007 1.0168 2023-06-20 03:15:47 1687230947 1.0087 2023-06-20 03:14:47 1687230887 1.0042 2023-06-20 03:13:47 1687230827 1.0070 2023-06-20 03:12:47 1687230767 1.0107 2023-06-20 03:11:47 1687230707 1.0058 2023-06-20 03:10:47 1687230647 1.0109 2023-06-20 03:09:47 1687230587 1.0095 2023-06-20 03:08:47 1687230527 0.9964 2023-06-20 03:07:47 1687230467 0.9934 2023-06-20 03:06:47 1687230407 0.9926 2023-06-20 03:05:47 1687230347 0.9901 2023-06-20 03:04:47 1687230287 0.9893 2023-06-20 03:03:47 1687230227 0.9982 2023-06-20 03:02:47 1687230167 1.0025 2023-06-20 03:01:47 1687230107 0.9906 2023-06-20 03:00:47 1687230047 0.9856 2023-06-20 02:59:47 1687229987 0.9886 2023-06-20 02:58:47 1687229927 0.9867 2023-06-20 02:57:47 1687229867 0.9954 2023-06-20 02:56:47 1687229807 0.9967 2023-06-20 02:55:47 1687229747 1.0011 2023-06-20 02:54:47 1687229687 0.9983 2023-06-20 02:53:47 1687229627 1.0091 2023-06-20 02:52:47 1687229567 1.0099 2023-06-20 02:51:47 1687229507 1.0140 2023-06-20 02:50:47 1687229447 1.0347 2023-06-20 02:49:47 1687229387 1.0342 2023-06-20 02:48:47 1687229327 1.0274 2023-06-20 02:47:48 1687229268 1.0202 2023-06-20 02:46:47 1687229207 1.0151 2023-06-20 02:45:47 1687229147 1.0091 2023-06-20 02:44:47 1687229087 1.0080 2023-06-20 02:43:47 1687229027 1.0082 2023-06-20 02:42:47 1687228967 1.0046 2023-06-20 02:41:47 1687228907 1.0011 2023-06-20 02:40:47 1687228847 1.0008 2023-06-20 02:39:47 1687228787 0.9981 2023-06-20 02:38:47 1687228727 1.0040 2023-06-20 02:37:47 1687228667 1.0042 2023-06-20 02:36:47 1687228607 1.0106 2023-06-20 02:35:47 1687228547 1.0096 2023-06-20 02:34:47 1687228487 1.0007 2023-06-20 02:33:47 1687228427 1.0045 2023-06-20 02:32:47 1687228367 1.0196 2023-06-20 02:31:47 1687228307 1.0198 2023-06-20 02:30:47 1687228247 0.9975 2023-06-20 02:29:47 1687228187 0.9905 2023-06-20 02:28:47 1687228127 0.9941 2023-06-20 02:27:47 1687228067 0.9988 2023-06-20 02:26:47 1687228007 0.9945 2023-06-20 02:25:47 1687227947 0.9925 2023-06-20 02:24:47 1687227887 0.9919 2023-06-20 02:23:47 1687227827 0.9948 2023-06-20 02:22:47 1687227767 1.0011 2023-06-20 02:21:47 1687227707 1.0039 2023-06-20 02:20:47 1687227647 1.0106 2023-06-20 02:19:47 1687227587 1.0050 2023-06-20 02:17:47 1687227467 1.0021 2023-06-20 02:16:47 1687227407 0.9934 2023-06-20 02:15:47 1687227347 0.9848 2023-06-20 02:14:47 1687227287 0.9983 2023-06-20 02:13:47 1687227227 1.0048 2023-06-20 02:12:47 1687227167 1.0185 2023-06-20 02:11:47 1687227107 1.0158 2023-06-20 02:10:47 1687227047 1.0039 2023-06-20 02:09:47 1687226987 0.9952 2023-06-20 02:08:47 1687226927 0.9936 2023-06-20 02:07:47 1687226867 1.0062 2023-06-20 02:06:47 1687226807 1.0012 2023-06-20 02:05:47 1687226747 1.0068 2023-06-20 02:04:47 1687226687 1.0120 2023-06-20 02:03:47 1687226627 1.0094 2023-06-20 02:02:47 1687226567 1.0079 2023-06-20 02:01:47 1687226507 1.0001 2023-06-20 02:00:47 1687226447 1.0014 2023-06-20 01:59:47 1687226387 1.0037 2023-06-20 01:58:47 1687226327 1.0072 2023-06-20 01:57:47 1687226267 1.0132 2023-06-20 01:56:47 1687226207 1.0077 2023-06-20 01:55:47 1687226147 1.0071 2023-06-20 01:54:47 1687226087 1.0118 2023-06-20 01:53:47 1687226027 1.0212 2023-06-20 01:52:47 1687225967 1.0165 2023-06-20 01:51:47 1687225907 1.0035 2023-06-20 01:50:47 1687225847 1.0063 2023-06-20 01:49:47 1687225787 1.0048 2023-06-20 01:48:47 1687225727 1.0069 2023-06-20 01:47:47 1687225667 1.0033 2023-06-20 01:46:47 1687225607 0.9907 2023-06-20 01:45:47 1687225547 0.9931 2023-06-20 01:44:47 1687225487 1.0069 2023-06-20 01:43:47 1687225427 1.0037 2023-06-20 01:42:47 1687225367 1.0008 2023-06-20 01:41:47 1687225307 0.9967 2023-06-20 01:40:47 1687225247 0.9983 2023-06-20 01:39:47 1687225187 1.0051 2023-06-20 01:38:47 1687225127 1.0072 2023-06-20 01:37:47 1687225067 1.0048 2023-06-20 01:36:47 1687225007 0.9965 2023-06-20 01:35:47 1687224947 0.9930 2023-06-20 01:34:47 1687224887 1.0002 2023-06-20 01:33:47 1687224827 1.0118 2023-06-20 01:32:47 1687224767 1.0208 2023-06-20 01:31:47 1687224707 1.0121 2023-06-20 01:30:47 1687224647 1.0111 2023-06-20 01:29:47 1687224587 1.0179 2023-06-20 01:28:47 1687224527 1.0203 2023-06-20 01:27:47 1687224467 1.0230 2023-06-20 01:26:47 1687224407 1.0182 2023-06-20 01:25:47 1687224347 1.0180 2023-06-20 01:24:47 1687224287 1.0126 2023-06-20 01:23:47 1687224227 1.0072 2023-06-20 01:22:47 1687224167 1.0057 2023-06-20 01:21:47 1687224107 0.9986 2023-06-20 01:20:47 1687224047 0.9945 2023-06-20 01:19:47 1687223987 0.9939 2023-06-20 01:18:47 1687223927 0.9960 2023-06-20 01:17:47 1687223867 1.0018 2023-06-20 01:16:47 1687223807 0.9992 2023-06-20 01:15:47 1687223747 0.9939 2023-06-20 01:14:47 1687223687 0.9974 2023-06-20 01:13:47 1687223627 1.0061 2023-06-20 01:12:47 1687223567 1.0115 2023-06-20 01:11:47 1687223507 1.0091 2023-06-20 01:10:47 1687223447 1.0118 2023-06-20 01:09:47 1687223387 1.0171 2023-06-20 01:08:47 1687223327 1.0261 2023-06-20 01:07:47 1687223267 1.0262 2023-06-20 01:06:47 1687223207 1.0166 2023-06-20 01:05:47 1687223147 1.0132 2023-06-20 01:04:47 1687223087 1.0019 2023-06-20 01:03:47 1687223027 0.9910 2023-06-20 01:02:47 1687222967 0.9941 2023-06-20 01:01:47 1687222907 0.9861 2023-06-20 01:00:47 1687222847 0.9981 2023-06-20 00:59:47 1687222787 1.0140 2023-06-20 00:58:47 1687222727 1.0276 2023-06-20 00:57:47 1687222667 1.0278 2023-06-20 00:56:47 1687222607 1.0121 2023-06-20 00:55:47 1687222547 0.9982 2023-06-20 00:54:47 1687222487 1.0056 2023-06-20 00:53:47 1687222427 1.0180 2023-06-20 00:52:47 1687222367 1.0250 2023-06-20 00:51:47 1687222307 1.0185 2023-06-20 00:50:47 1687222247 1.0057 2023-06-20 00:49:47 1687222187 0.9926 2023-06-20 00:48:47 1687222127 0.9892 2023-06-20 00:47:47 1687222067 0.9868 2023-06-20 00:46:47 1687222007 0.9922 2023-06-20 00:45:47 1687221947 0.9896 2023-06-20 00:44:47 1687221887 1.0029 2023-06-20 00:43:47 1687221827 1.0133 2023-06-20 00:42:47 1687221767 1.0171 2023-06-20 00:41:47 1687221707 1.0155 2023-06-20 00:40:47 1687221647 1.0121 2023-06-20 00:39:47 1687221587 1.0190 2023-06-20 00:38:47 1687221527 1.0184 2023-06-20 00:37:47 1687221467 1.0152 2023-06-20 00:36:47 1687221407 1.0062 2023-06-20 00:35:47 1687221347 0.9984 2023-06-20 00:34:47 1687221287 0.9869 2023-06-20 00:33:47 1687221227 0.9945 2023-06-20 00:32:47 1687221167 1.0066 2023-06-20 00:31:47 1687221107 1.0120 2023-06-20 00:30:47 1687221047 1.0083 2023-06-20 00:29:47 1687220987 1.0081 2023-06-20 00:28:47 1687220927 1.0061 2023-06-20 00:27:47 1687220867 0.9942 2023-06-20 00:26:47 1687220807 0.9976 2023-06-20 00:25:47 1687220747 1.0005 2023-06-20 00:24:47 1687220687 1.0062 2023-06-20 00:23:47 1687220627 1.0113 2023-06-20 00:22:47 1687220567 1.0189 2023-06-20 00:21:47 1687220507 1.0229 2023-06-20 00:20:47 1687220447 1.0246 2023-06-20 00:19:47 1687220387 1.0206 2023-06-20 00:18:47 1687220327 1.0109 2023-06-20 00:17:47 1687220267 1.0009 2023-06-20 00:16:47 1687220207 0.9965 2023-06-20 00:15:47 1687220147 0.9980 2023-06-20 00:14:47 1687220087 1.0066 2023-06-20 00:13:47 1687220027 1.0122 2023-06-20 00:12:47 1687219967 1.0072 2023-06-20 00:11:47 1687219907 0.9967 2023-06-20 00:10:47 1687219847 0.9978 2023-06-20 00:09:47 1687219787 1.0032 2023-06-20 00:08:47 1687219727 1.0015 2023-06-20 00:07:47 1687219667 1.0060 2023-06-20 00:06:47 1687219607 1.0007 2023-06-20 00:05:47 1687219547 1.0044 2023-06-20 00:04:47 1687219487 1.0103 2023-06-20 00:03:47 1687219427 1.0098 2023-06-20 00:02:47 1687219367 1.0134 2023-06-20 00:01:47 1687219307 1.0127 2023-06-20 00:00:47 1687219247 1.0061