#Date Unixtime Value #------------------------------------------------- 2023-06-19 23:59:47 1687219187 0.9949 2023-06-19 23:58:47 1687219127 0.9885 2023-06-19 23:57:47 1687219067 0.9999 2023-06-19 23:56:47 1687219007 1.0063 2023-06-19 23:55:47 1687218947 1.0057 2023-06-19 23:54:47 1687218887 1.0117 2023-06-19 23:53:47 1687218827 1.0093 2023-06-19 23:52:47 1687218767 1.0071 2023-06-19 23:51:47 1687218707 1.0038 2023-06-19 23:50:47 1687218647 1.0039 2023-06-19 23:49:47 1687218587 1.0046 2023-06-19 23:48:47 1687218527 1.0050 2023-06-19 23:47:47 1687218467 1.0077 2023-06-19 23:46:47 1687218407 1.0038 2023-06-19 23:45:47 1687218347 1.0050 2023-06-19 23:44:47 1687218287 1.0015 2023-06-19 23:43:47 1687218227 1.0095 2023-06-19 23:42:47 1687218167 1.0094 2023-06-19 23:41:47 1687218107 1.0166 2023-06-19 23:40:47 1687218047 1.0114 2023-06-19 23:39:47 1687217987 1.0086 2023-06-19 23:38:47 1687217927 1.0089 2023-06-19 23:37:47 1687217867 1.0058 2023-06-19 23:36:47 1687217807 1.0071 2023-06-19 23:35:47 1687217747 1.0064 2023-06-19 23:34:47 1687217687 1.0005 2023-06-19 23:33:47 1687217627 0.9988 2023-06-19 23:32:47 1687217567 0.9954 2023-06-19 23:31:47 1687217507 0.9908 2023-06-19 23:30:47 1687217447 0.9991 2023-06-19 23:29:47 1687217387 1.0062 2023-06-19 23:28:47 1687217327 0.9996 2023-06-19 23:27:47 1687217267 1.0093 2023-06-19 23:26:47 1687217207 1.0136 2023-06-19 23:25:47 1687217147 1.0084 2023-06-19 23:24:47 1687217087 1.0034 2023-06-19 23:23:47 1687217027 1.0010 2023-06-19 23:22:47 1687216967 1.0042 2023-06-19 23:21:47 1687216907 1.0057 2023-06-19 23:20:47 1687216847 1.0107 2023-06-19 23:19:47 1687216787 1.0173 2023-06-19 23:18:47 1687216727 1.0041 2023-06-19 23:17:47 1687216667 0.9960 2023-06-19 23:16:47 1687216607 0.9952 2023-06-19 23:15:47 1687216547 0.9962 2023-06-19 23:14:47 1687216487 0.9953 2023-06-19 23:13:47 1687216427 0.9994 2023-06-19 23:12:47 1687216367 1.0047 2023-06-19 23:11:47 1687216307 1.0063 2023-06-19 23:10:47 1687216247 1.0074 2023-06-19 23:09:47 1687216187 1.0136 2023-06-19 23:08:47 1687216127 1.0120 2023-06-19 23:07:47 1687216067 1.0102 2023-06-19 23:06:47 1687216007 1.0049 2023-06-19 23:05:47 1687215947 0.9998 2023-06-19 23:04:47 1687215887 1.0045 2023-06-19 23:03:47 1687215827 1.0094 2023-06-19 23:02:47 1687215767 1.0060 2023-06-19 23:01:47 1687215707 1.0035 2023-06-19 23:00:47 1687215647 1.0045 2023-06-19 22:59:47 1687215587 1.0006 2023-06-19 22:58:47 1687215527 0.9989 2023-06-19 22:57:47 1687215467 0.9928 2023-06-19 22:56:47 1687215407 0.9829 2023-06-19 22:55:47 1687215347 0.9903 2023-06-19 22:54:47 1687215287 0.9860 2023-06-19 22:53:47 1687215227 0.9966 2023-06-19 22:52:47 1687215167 1.0029 2023-06-19 22:51:47 1687215107 1.0119 2023-06-19 22:50:47 1687215047 1.0100 2023-06-19 22:49:47 1687214987 1.0158 2023-06-19 22:48:47 1687214927 1.0248 2023-06-19 22:47:47 1687214867 1.0246 2023-06-19 22:46:47 1687214807 1.0225 2023-06-19 22:45:47 1687214747 1.0127 2023-06-19 22:44:47 1687214687 1.0057 2023-06-19 22:43:47 1687214627 1.0047 2023-06-19 22:42:47 1687214567 0.9978 2023-06-19 22:41:47 1687214507 0.9999 2023-06-19 22:40:47 1687214447 1.0033 2023-06-19 22:39:47 1687214387 0.9987 2023-06-19 22:38:47 1687214327 0.9967 2023-06-19 22:37:47 1687214267 0.9928 2023-06-19 22:36:47 1687214207 1.0006 2023-06-19 22:35:47 1687214147 1.0041 2023-06-19 22:34:47 1687214087 1.0024 2023-06-19 22:33:47 1687214027 1.0046 2023-06-19 22:32:48 1687213968 1.0136 2023-06-19 22:31:47 1687213907 1.0148 2023-06-19 22:30:47 1687213847 1.0157 2023-06-19 22:29:47 1687213787 1.0026 2023-06-19 22:28:47 1687213727 0.9962 2023-06-19 22:27:47 1687213667 0.9931 2023-06-19 22:26:47 1687213607 0.9933 2023-06-19 22:25:47 1687213547 0.9946 2023-06-19 22:24:47 1687213487 0.9906 2023-06-19 22:23:47 1687213427 0.9822 2023-06-19 22:22:47 1687213367 0.9972 2023-06-19 22:21:47 1687213307 1.0007 2023-06-19 22:20:47 1687213247 0.9985 2023-06-19 22:19:47 1687213187 0.9976 2023-06-19 22:18:47 1687213127 1.0098 2023-06-19 22:17:47 1687213067 1.0241 2023-06-19 22:16:47 1687213007 1.0218 2023-06-19 22:15:47 1687212947 1.0125 2023-06-19 22:14:47 1687212887 1.0120 2023-06-19 22:13:47 1687212827 1.0016 2023-06-19 22:12:47 1687212767 1.0053 2023-06-19 22:11:47 1687212707 1.0028 2023-06-19 22:10:47 1687212647 1.0074 2023-06-19 22:09:47 1687212587 1.0036 2023-06-19 22:08:47 1687212527 1.0036 2023-06-19 22:07:47 1687212467 1.0138 2023-06-19 22:06:47 1687212407 1.0161 2023-06-19 22:05:47 1687212347 1.0251 2023-06-19 22:04:47 1687212287 1.0163 2023-06-19 22:03:47 1687212227 1.0149 2023-06-19 22:02:47 1687212167 1.0134 2023-06-19 22:01:48 1687212108 1.0055 2023-06-19 22:00:47 1687212047 1.0053 2023-06-19 21:59:47 1687211987 1.0080 2023-06-19 21:58:47 1687211927 1.0065 2023-06-19 21:57:47 1687211867 1.0005 2023-06-19 21:56:47 1687211807 0.9930 2023-06-19 21:55:47 1687211747 0.9851 2023-06-19 21:54:47 1687211687 0.9941 2023-06-19 21:53:47 1687211627 1.0058 2023-06-19 21:52:47 1687211567 1.0019 2023-06-19 21:51:47 1687211507 0.9971 2023-06-19 21:50:47 1687211447 1.0082 2023-06-19 21:49:47 1687211387 1.0137 2023-06-19 21:48:47 1687211327 1.0129 2023-06-19 21:47:47 1687211267 1.0083 2023-06-19 21:46:47 1687211207 1.0085 2023-06-19 21:45:47 1687211147 1.0047 2023-06-19 21:44:47 1687211087 1.0025 2023-06-19 21:43:47 1687211027 1.0065 2023-06-19 21:42:47 1687210967 1.0050 2023-06-19 21:41:47 1687210907 1.0071 2023-06-19 21:40:47 1687210847 1.0006 2023-06-19 21:39:47 1687210787 0.9976 2023-06-19 21:38:47 1687210727 1.0043 2023-06-19 21:37:47 1687210667 0.9980 2023-06-19 21:36:47 1687210607 0.9950 2023-06-19 21:35:47 1687210547 0.9936 2023-06-19 21:34:47 1687210487 0.9961 2023-06-19 21:33:47 1687210427 0.9947 2023-06-19 21:32:47 1687210367 1.0062 2023-06-19 21:31:47 1687210307 1.0108 2023-06-19 21:30:47 1687210247 1.0122 2023-06-19 21:29:47 1687210187 1.0199 2023-06-19 21:28:47 1687210127 1.0223 2023-06-19 21:27:47 1687210067 1.0210 2023-06-19 21:26:47 1687210007 1.0270 2023-06-19 21:25:47 1687209947 1.0122 2023-06-19 21:24:47 1687209887 0.9987 2023-06-19 21:23:47 1687209827 0.9975 2023-06-19 21:22:47 1687209767 1.0033 2023-06-19 21:21:47 1687209707 1.0052 2023-06-19 21:20:47 1687209647 1.0075 2023-06-19 21:19:47 1687209587 1.0075 2023-06-19 21:18:47 1687209527 1.0042 2023-06-19 21:17:47 1687209467 1.0034 2023-06-19 21:16:47 1687209407 1.0049 2023-06-19 21:15:47 1687209347 1.0082 2023-06-19 21:14:47 1687209287 1.0140 2023-06-19 21:13:47 1687209227 1.0125 2023-06-19 21:12:47 1687209167 1.0000 2023-06-19 21:11:47 1687209107 1.0021 2023-06-19 21:10:47 1687209047 0.9896 2023-06-19 21:09:47 1687208987 0.9860 2023-06-19 21:08:47 1687208927 0.9969 2023-06-19 21:07:47 1687208867 1.0117 2023-06-19 21:06:47 1687208807 1.0221 2023-06-19 21:05:47 1687208747 1.0350 2023-06-19 21:04:47 1687208687 1.0238 2023-06-19 21:03:47 1687208627 1.0153 2023-06-19 21:02:47 1687208567 1.0121 2023-06-19 21:01:47 1687208507 1.0008 2023-06-19 21:00:47 1687208447 1.0055 2023-06-19 20:59:47 1687208387 1.0114 2023-06-19 20:58:47 1687208327 1.0172 2023-06-19 20:57:47 1687208267 1.0142 2023-06-19 20:56:47 1687208207 1.0065 2023-06-19 20:55:47 1687208147 1.0061 2023-06-19 20:54:47 1687208087 1.0011 2023-06-19 20:53:47 1687208027 0.9944 2023-06-19 20:52:47 1687207967 0.9977 2023-06-19 20:51:47 1687207907 0.9949 2023-06-19 20:50:47 1687207847 0.9979 2023-06-19 20:49:47 1687207787 0.9947 2023-06-19 20:48:47 1687207727 1.0047 2023-06-19 20:47:47 1687207667 1.0009 2023-06-19 20:46:47 1687207607 1.0022 2023-06-19 20:45:47 1687207547 1.0094 2023-06-19 20:44:47 1687207487 1.0129 2023-06-19 20:43:47 1687207427 1.0155 2023-06-19 20:42:47 1687207367 1.0063 2023-06-19 20:41:47 1687207307 1.0014 2023-06-19 20:40:47 1687207247 0.9937 2023-06-19 20:39:47 1687207187 0.9980 2023-06-19 20:38:47 1687207127 1.0014 2023-06-19 20:37:47 1687207067 1.0063 2023-06-19 20:36:47 1687207007 1.0117 2023-06-19 20:35:47 1687206947 1.0211 2023-06-19 20:34:47 1687206887 1.0200 2023-06-19 20:33:47 1687206827 1.0176 2023-06-19 20:32:47 1687206767 1.0117 2023-06-19 20:31:47 1687206707 1.0177 2023-06-19 20:30:47 1687206647 1.0154 2023-06-19 20:29:47 1687206587 1.0134 2023-06-19 20:28:47 1687206527 1.0061 2023-06-19 20:27:47 1687206467 0.9952 2023-06-19 20:26:47 1687206407 0.9828 2023-06-19 20:25:47 1687206347 0.9920 2023-06-19 20:24:47 1687206287 0.9989 2023-06-19 20:23:47 1687206227 0.9998 2023-06-19 20:22:47 1687206167 1.0031 2023-06-19 20:21:47 1687206107 1.0033 2023-06-19 20:20:47 1687206047 1.0091 2023-06-19 20:19:47 1687205987 1.0238 2023-06-19 20:18:47 1687205927 1.0314 2023-06-19 20:17:47 1687205867 1.0307 2023-06-19 20:16:47 1687205807 1.0201 2023-06-19 20:15:47 1687205747 1.0124 2023-06-19 20:14:47 1687205687 1.0105 2023-06-19 20:13:47 1687205627 1.0064 2023-06-19 20:12:47 1687205567 1.0004 2023-06-19 20:11:47 1687205507 1.0119 2023-06-19 20:10:47 1687205447 1.0152 2023-06-19 20:09:47 1687205387 1.0137 2023-06-19 20:08:47 1687205327 1.0029 2023-06-19 20:07:47 1687205267 1.0012 2023-06-19 20:06:47 1687205207 0.9922 2023-06-19 20:05:47 1687205147 0.9926 2023-06-19 20:04:47 1687205087 0.9962 2023-06-19 20:03:47 1687205027 0.9928 2023-06-19 20:02:47 1687204967 1.0079 2023-06-19 20:01:47 1687204907 1.0206 2023-06-19 20:00:47 1687204847 1.0232 2023-06-19 19:59:47 1687204787 1.0210 2023-06-19 19:58:47 1687204727 1.0061 2023-06-19 19:57:47 1687204667 1.0056 2023-06-19 19:56:47 1687204607 1.0076 2023-06-19 19:55:47 1687204547 1.0118 2023-06-19 19:54:47 1687204487 1.0102 2023-06-19 19:53:47 1687204427 1.0156 2023-06-19 19:52:47 1687204367 1.0152 2023-06-19 19:51:47 1687204307 1.0134 2023-06-19 19:50:47 1687204247 1.0072 2023-06-19 19:49:47 1687204187 1.0136 2023-06-19 19:48:47 1687204127 1.0154 2023-06-19 19:47:47 1687204067 0.9986 2023-06-19 19:46:47 1687204007 1.0106 2023-06-19 19:45:47 1687203947 1.0280 2023-06-19 19:44:47 1687203887 1.0201 2023-06-19 19:43:47 1687203827 1.0109 2023-06-19 19:42:47 1687203767 1.0095 2023-06-19 19:41:47 1687203707 1.0053 2023-06-19 19:40:47 1687203647 1.0068 2023-06-19 19:39:47 1687203587 1.0119 2023-06-19 19:38:47 1687203527 1.0145 2023-06-19 19:37:47 1687203467 1.0132 2023-06-19 19:36:47 1687203407 1.0150 2023-06-19 19:35:47 1687203347 1.0054 2023-06-19 19:34:47 1687203287 0.9988 2023-06-19 19:33:47 1687203227 0.9988 2023-06-19 19:32:47 1687203167 1.0015 2023-06-19 19:31:47 1687203107 1.0010 2023-06-19 19:30:47 1687203047 1.0056 2023-06-19 19:29:47 1687202987 1.0132 2023-06-19 19:28:47 1687202927 1.0146 2023-06-19 19:27:47 1687202867 1.0143 2023-06-19 19:26:47 1687202807 1.0128 2023-06-19 19:25:47 1687202747 1.0223 2023-06-19 19:24:47 1687202687 1.0246 2023-06-19 19:23:47 1687202627 1.0247 2023-06-19 19:22:47 1687202567 1.0237 2023-06-19 19:21:47 1687202507 1.0211 2023-06-19 19:20:47 1687202447 1.0248 2023-06-19 19:19:47 1687202387 1.0280 2023-06-19 19:18:47 1687202327 1.0233 2023-06-19 19:17:47 1687202267 1.0115 2023-06-19 19:16:47 1687202207 1.0034 2023-06-19 19:15:47 1687202147 1.0014 2023-06-19 19:14:47 1687202087 1.0033 2023-06-19 19:13:47 1687202027 1.0036 2023-06-19 19:12:47 1687201967 1.0043 2023-06-19 19:11:47 1687201907 1.0105 2023-06-19 19:10:47 1687201847 1.0187 2023-06-19 19:09:47 1687201787 1.0127 2023-06-19 19:08:47 1687201727 1.0133 2023-06-19 19:07:47 1687201667 1.0080 2023-06-19 19:06:47 1687201607 1.0004 2023-06-19 19:05:47 1687201547 1.0068 2023-06-19 19:04:47 1687201487 1.0094 2023-06-19 19:03:47 1687201427 1.0014 2023-06-19 19:02:47 1687201367 0.9992 2023-06-19 19:01:47 1687201307 0.9989 2023-06-19 19:00:47 1687201247 0.9974 2023-06-19 18:59:47 1687201187 1.0071 2023-06-19 18:58:47 1687201127 1.0278 2023-06-19 18:57:47 1687201067 1.0142 2023-06-19 18:56:47 1687201007 0.9908 2023-06-19 18:55:47 1687200947 0.9894 2023-06-19 18:54:47 1687200887 0.9959 2023-06-19 18:53:47 1687200827 1.0054 2023-06-19 18:52:47 1687200767 1.0260 2023-06-19 18:51:47 1687200707 1.0304 2023-06-19 18:50:47 1687200647 1.0168 2023-06-19 18:49:47 1687200587 0.9963 2023-06-19 18:48:47 1687200527 1.0087 2023-06-19 18:47:47 1687200467 1.0206 2023-06-19 18:46:47 1687200407 1.0307 2023-06-19 18:45:48 1687200348 1.0264 2023-06-19 18:44:47 1687200287 1.0140 2023-06-19 18:43:47 1687200227 1.0142 2023-06-19 18:42:47 1687200167 0.9994 2023-06-19 18:41:47 1687200107 1.0131 2023-06-19 18:40:47 1687200047 1.0239 2023-06-19 18:39:47 1687199987 1.0192 2023-06-19 18:38:47 1687199927 1.0071 2023-06-19 18:37:47 1687199867 1.0076 2023-06-19 18:36:47 1687199807 1.0154 2023-06-19 18:35:47 1687199747 1.0185 2023-06-19 18:34:47 1687199687 1.0194 2023-06-19 18:33:47 1687199627 1.0349 2023-06-19 18:32:47 1687199567 1.0298 2023-06-19 18:31:47 1687199507 1.0290 2023-06-19 18:30:47 1687199447 1.0126 2023-06-19 18:29:47 1687199387 1.0165 2023-06-19 18:28:47 1687199327 1.0162 2023-06-19 18:27:47 1687199267 1.0149 2023-06-19 18:26:47 1687199207 0.9998 2023-06-19 18:25:47 1687199147 0.9979 2023-06-19 18:24:47 1687199087 1.0101 2023-06-19 18:23:47 1687199027 1.0096 2023-06-19 18:22:47 1687198967 1.0136 2023-06-19 18:21:47 1687198907 1.0084 2023-06-19 18:20:47 1687198847 1.0083 2023-06-19 18:19:47 1687198787 1.0076 2023-06-19 18:18:47 1687198727 1.0232 2023-06-19 18:17:47 1687198667 1.0227 2023-06-19 18:16:47 1687198607 1.0059 2023-06-19 18:15:47 1687198547 1.0031 2023-06-19 18:14:47 1687198487 1.0024 2023-06-19 18:13:47 1687198427 1.0075 2023-06-19 18:12:47 1687198367 1.0136 2023-06-19 18:11:47 1687198307 1.0153 2023-06-19 18:10:47 1687198247 1.0152 2023-06-19 18:09:47 1687198187 1.0081 2023-06-19 18:08:47 1687198127 1.0060 2023-06-19 18:07:47 1687198067 1.0148 2023-06-19 18:06:47 1687198007 1.0174 2023-06-19 18:05:47 1687197947 1.0178 2023-06-19 18:04:47 1687197887 1.0070 2023-06-19 18:03:47 1687197827 1.0100 2023-06-19 18:02:47 1687197767 1.0204 2023-06-19 18:01:47 1687197707 1.0255 2023-06-19 18:00:47 1687197647 1.0200 2023-06-19 17:59:47 1687197587 1.0063 2023-06-19 17:58:47 1687197527 0.9949 2023-06-19 17:57:47 1687197467 0.9910 2023-06-19 17:56:47 1687197407 1.0000 2023-06-19 17:55:47 1687197347 1.0087 2023-06-19 17:54:47 1687197287 1.0070 2023-06-19 17:53:47 1687197227 1.0156 2023-06-19 17:52:47 1687197167 1.0244 2023-06-19 17:51:47 1687197107 1.0215 2023-06-19 17:50:48 1687197048 1.0240 2023-06-19 17:49:47 1687196987 1.0274 2023-06-19 17:48:47 1687196927 1.0202 2023-06-19 17:47:47 1687196867 1.0234 2023-06-19 17:46:47 1687196807 1.0205 2023-06-19 17:45:47 1687196747 1.0190 2023-06-19 17:44:47 1687196687 1.0230 2023-06-19 17:43:47 1687196627 1.0221 2023-06-19 17:42:47 1687196567 1.0209 2023-06-19 17:41:47 1687196507 1.0215 2023-06-19 17:40:47 1687196447 1.0149 2023-06-19 17:39:47 1687196387 1.0117 2023-06-19 17:38:47 1687196327 1.0050 2023-06-19 17:37:47 1687196267 1.0038 2023-06-19 17:36:47 1687196207 0.9957 2023-06-19 17:35:47 1687196147 0.9947 2023-06-19 17:34:47 1687196087 0.9942 2023-06-19 17:33:47 1687196027 0.9986 2023-06-19 17:32:47 1687195967 1.0123 2023-06-19 17:31:47 1687195907 1.0307 2023-06-19 17:30:47 1687195847 1.0229 2023-06-19 17:29:47 1687195787 1.0211 2023-06-19 17:28:47 1687195727 1.0228 2023-06-19 17:27:47 1687195667 1.0324 2023-06-19 17:26:47 1687195607 1.0357 2023-06-19 17:25:47 1687195547 1.0275 2023-06-19 17:24:47 1687195487 1.0208 2023-06-19 17:23:47 1687195427 1.0142 2023-06-19 17:22:47 1687195367 1.0132 2023-06-19 17:21:47 1687195307 1.0141 2023-06-19 17:20:47 1687195247 1.0117 2023-06-19 17:19:47 1687195187 1.0166 2023-06-19 17:18:47 1687195127 1.0060 2023-06-19 17:17:47 1687195067 1.0013 2023-06-19 17:16:47 1687195007 1.0041 2023-06-19 17:15:47 1687194947 1.0007 2023-06-19 17:14:47 1687194887 0.9953 2023-06-19 17:13:47 1687194827 0.9950 2023-06-19 17:12:47 1687194767 1.0051 2023-06-19 17:11:47 1687194707 1.0017 2023-06-19 17:10:47 1687194647 1.0090 2023-06-19 17:09:47 1687194587 1.0246 2023-06-19 17:08:47 1687194527 1.0388 2023-06-19 17:07:47 1687194467 1.0317 2023-06-19 17:06:47 1687194407 1.0259 2023-06-19 17:05:47 1687194347 1.0188 2023-06-19 17:04:47 1687194287 1.0045 2023-06-19 17:03:47 1687194227 1.0011 2023-06-19 17:02:47 1687194167 1.0033 2023-06-19 17:01:47 1687194107 1.0093 2023-06-19 17:00:47 1687194047 1.0223 2023-06-19 16:59:47 1687193987 1.0242 2023-06-19 16:58:47 1687193927 1.0333 2023-06-19 16:57:47 1687193867 1.0268 2023-06-19 16:56:47 1687193807 1.0334 2023-06-19 16:55:47 1687193747 1.0202 2023-06-19 16:54:47 1687193687 1.0230 2023-06-19 16:53:47 1687193627 1.0247 2023-06-19 16:52:47 1687193567 1.0032 2023-06-19 16:51:47 1687193507 1.0012 2023-06-19 16:50:47 1687193447 0.9894 2023-06-19 16:49:47 1687193387 0.9960 2023-06-19 16:48:47 1687193327 1.0067 2023-06-19 16:47:47 1687193267 1.0244 2023-06-19 16:46:47 1687193207 1.0183 2023-06-19 16:45:47 1687193147 1.0266 2023-06-19 16:44:47 1687193087 1.0319 2023-06-19 16:43:47 1687193027 1.0275 2023-06-19 16:42:47 1687192967 1.0276 2023-06-19 16:41:47 1687192907 1.0252 2023-06-19 16:40:47 1687192847 1.0277 2023-06-19 16:39:47 1687192787 1.0192 2023-06-19 16:38:47 1687192727 1.0256 2023-06-19 16:37:47 1687192667 1.0223 2023-06-19 16:36:47 1687192607 1.0152 2023-06-19 16:35:47 1687192547 1.0284 2023-06-19 16:34:47 1687192487 1.0189 2023-06-19 16:33:47 1687192427 1.0151 2023-06-19 16:32:47 1687192367 1.0135 2023-06-19 16:31:47 1687192307 1.0105 2023-06-19 16:30:47 1687192247 1.0061 2023-06-19 16:29:47 1687192187 1.0069 2023-06-19 16:28:47 1687192127 1.0046 2023-06-19 16:27:47 1687192067 1.0099 2023-06-19 16:26:47 1687192007 1.0156 2023-06-19 16:25:47 1687191947 1.0305 2023-06-19 16:24:47 1687191887 1.0430 2023-06-19 16:23:47 1687191827 1.0419 2023-06-19 16:22:47 1687191767 1.0332 2023-06-19 16:21:47 1687191707 1.0149 2023-06-19 16:20:47 1687191647 1.0092 2023-06-19 16:19:47 1687191587 1.0088 2023-06-19 16:18:47 1687191527 1.0103 2023-06-19 16:17:47 1687191467 1.0082 2023-06-19 16:16:47 1687191407 1.0163 2023-06-19 16:15:47 1687191347 1.0141 2023-06-19 16:14:47 1687191287 1.0146 2023-06-19 16:13:47 1687191227 1.0218 2023-06-19 16:12:47 1687191167 1.0252 2023-06-19 16:11:47 1687191107 1.0187 2023-06-19 16:10:47 1687191047 1.0217 2023-06-19 16:09:47 1687190987 1.0250 2023-06-19 16:08:47 1687190927 1.0339 2023-06-19 16:07:47 1687190867 1.0266 2023-06-19 16:06:47 1687190807 1.0148 2023-06-19 16:05:47 1687190747 1.0069 2023-06-19 16:04:47 1687190687 1.0082 2023-06-19 16:03:47 1687190627 1.0149 2023-06-19 16:02:47 1687190567 1.0185 2023-06-19 16:01:47 1687190507 1.0210 2023-06-19 16:00:47 1687190447 1.0130 2023-06-19 15:59:47 1687190387 1.0104 2023-06-19 15:58:47 1687190327 1.0079 2023-06-19 15:57:47 1687190267 1.0036 2023-06-19 15:56:47 1687190207 0.9996 2023-06-19 15:55:47 1687190147 1.0119 2023-06-19 15:54:47 1687190087 1.0208 2023-06-19 15:53:47 1687190027 1.0179 2023-06-19 15:52:47 1687189967 1.0195 2023-06-19 15:51:47 1687189907 1.0156 2023-06-19 15:50:47 1687189847 1.0235 2023-06-19 15:49:47 1687189787 1.0276 2023-06-19 15:48:47 1687189727 1.0227 2023-06-19 15:47:47 1687189667 1.0213 2023-06-19 15:46:47 1687189607 1.0160 2023-06-19 15:45:47 1687189547 1.0107 2023-06-19 15:44:47 1687189487 1.0080 2023-06-19 15:43:47 1687189427 1.0046 2023-06-19 15:42:47 1687189367 1.0208 2023-06-19 15:41:47 1687189307 1.0226 2023-06-19 15:40:47 1687189247 1.0114 2023-06-19 15:39:47 1687189187 1.0219 2023-06-19 15:38:47 1687189127 1.0260 2023-06-19 15:37:47 1687189067 1.0246 2023-06-19 15:36:47 1687189007 1.0197 2023-06-19 15:35:47 1687188947 1.0158 2023-06-19 15:34:47 1687188887 1.0203 2023-06-19 15:33:47 1687188827 1.0177 2023-06-19 15:32:47 1687188767 1.0209 2023-06-19 15:31:47 1687188707 1.0219 2023-06-19 15:30:47 1687188647 1.0198 2023-06-19 15:29:47 1687188587 1.0261 2023-06-19 15:28:47 1687188527 1.0250 2023-06-19 15:27:47 1687188467 1.0190 2023-06-19 15:26:47 1687188407 1.0300 2023-06-19 15:25:47 1687188347 1.0363 2023-06-19 15:24:47 1687188287 1.0300 2023-06-19 15:23:47 1687188227 1.0184 2023-06-19 15:21:47 1687188107 1.0004 2023-06-19 15:20:47 1687188047 1.0063 2023-06-19 15:19:47 1687187987 1.0151 2023-06-19 15:18:47 1687187927 1.0171 2023-06-19 15:17:47 1687187867 1.0154 2023-06-19 15:16:47 1687187807 1.0270 2023-06-19 15:15:47 1687187747 1.0247 2023-06-19 15:14:47 1687187687 1.0076 2023-06-19 15:13:47 1687187627 1.0111 2023-06-19 15:12:47 1687187567 1.0249 2023-06-19 15:11:47 1687187507 1.0304 2023-06-19 15:10:47 1687187447 1.0373 2023-06-19 15:09:47 1687187387 1.0449 2023-06-19 15:08:47 1687187327 1.0412 2023-06-19 15:07:47 1687187267 1.0433 2023-06-19 15:06:47 1687187207 1.0410 2023-06-19 15:05:47 1687187147 1.0222 2023-06-19 15:04:47 1687187087 1.0147 2023-06-19 15:03:47 1687187027 1.0014 2023-06-19 15:02:47 1687186967 1.0030 2023-06-19 15:01:47 1687186907 1.0109 2023-06-19 15:00:47 1687186847 1.0090 2023-06-19 14:59:47 1687186787 1.0128 2023-06-19 14:58:47 1687186727 1.0107 2023-06-19 14:57:47 1687186667 1.0100 2023-06-19 14:56:47 1687186607 1.0164 2023-06-19 14:55:47 1687186547 1.0150 2023-06-19 14:54:47 1687186487 1.0136 2023-06-19 14:53:47 1687186427 1.0040 2023-06-19 14:52:47 1687186367 1.0200 2023-06-19 14:51:47 1687186307 1.0264 2023-06-19 14:50:47 1687186247 1.0436 2023-06-19 14:49:47 1687186187 1.0424 2023-06-19 14:48:47 1687186127 1.0253 2023-06-19 14:47:47 1687186067 1.0209 2023-06-19 14:46:47 1687186007 1.0212 2023-06-19 14:45:47 1687185947 1.0143 2023-06-19 14:44:48 1687185888 1.0113 2023-06-19 14:43:47 1687185827 1.0099 2023-06-19 14:42:47 1687185767 1.0270 2023-06-19 14:41:47 1687185707 1.0391 2023-06-19 14:40:47 1687185647 1.0151 2023-06-19 14:39:47 1687185587 1.0203 2023-06-19 14:38:47 1687185527 1.0279 2023-06-19 14:37:47 1687185467 1.0346 2023-06-19 14:36:47 1687185407 1.0231 2023-06-19 14:35:47 1687185347 1.0129 2023-06-19 14:34:47 1687185287 1.0167 2023-06-19 14:33:47 1687185227 1.0152 2023-06-19 14:32:47 1687185167 1.0260 2023-06-19 14:31:47 1687185107 1.0285 2023-06-19 14:30:47 1687185047 1.0191 2023-06-19 14:29:47 1687184987 1.0040 2023-06-19 14:28:47 1687184927 0.9946 2023-06-19 14:27:47 1687184867 0.9835 2023-06-19 14:26:47 1687184807 0.9831 2023-06-19 14:25:47 1687184747 0.9971 2023-06-19 14:24:47 1687184687 1.0168 2023-06-19 14:23:47 1687184627 1.0284 2023-06-19 14:22:47 1687184567 1.0391 2023-06-19 14:21:47 1687184507 1.0234 2023-06-19 14:20:47 1687184447 1.0127 2023-06-19 14:19:47 1687184387 1.0051 2023-06-19 14:18:47 1687184327 0.9957 2023-06-19 14:17:47 1687184267 1.0086 2023-06-19 14:16:47 1687184207 1.0213 2023-06-19 14:15:47 1687184147 1.0220 2023-06-19 14:14:47 1687184087 1.0177 2023-06-19 14:13:47 1687184027 1.0162 2023-06-19 14:12:47 1687183967 1.0231 2023-06-19 14:11:47 1687183907 1.0147 2023-06-19 14:10:47 1687183847 1.0089 2023-06-19 14:09:47 1687183787 1.0205 2023-06-19 14:08:47 1687183727 1.0317 2023-06-19 14:07:47 1687183667 1.0338 2023-06-19 14:06:47 1687183607 1.0290 2023-06-19 14:05:47 1687183547 1.0298 2023-06-19 14:04:47 1687183487 1.0302 2023-06-19 14:03:47 1687183427 1.0106 2023-06-19 14:02:47 1687183367 1.0092 2023-06-19 14:01:47 1687183307 0.9996 2023-06-19 14:00:47 1687183247 0.9913 2023-06-19 13:59:47 1687183187 0.9922 2023-06-19 13:58:47 1687183127 0.9970 2023-06-19 13:57:47 1687183067 1.0071 2023-06-19 13:56:47 1687183007 1.0110 2023-06-19 13:55:47 1687182947 1.0101 2023-06-19 13:54:47 1687182887 1.0272 2023-06-19 13:53:47 1687182827 1.0365 2023-06-19 13:52:47 1687182767 1.0308 2023-06-19 13:51:47 1687182707 1.0298 2023-06-19 13:50:47 1687182647 1.0351 2023-06-19 13:49:47 1687182587 1.0489 2023-06-19 13:48:47 1687182527 1.0464 2023-06-19 13:47:47 1687182467 1.0384 2023-06-19 13:46:47 1687182407 1.0356 2023-06-19 13:45:47 1687182347 1.0328 2023-06-19 13:44:47 1687182287 1.0213 2023-06-19 13:43:47 1687182227 1.0223 2023-06-19 13:42:47 1687182167 1.0255 2023-06-19 13:41:47 1687182107 1.0213 2023-06-19 13:40:47 1687182047 1.0121 2023-06-19 13:39:47 1687181987 1.0119 2023-06-19 13:38:47 1687181927 1.0171 2023-06-19 13:37:47 1687181867 1.0087 2023-06-19 13:36:47 1687181807 1.0098 2023-06-19 13:35:47 1687181747 1.0083 2023-06-19 13:34:47 1687181687 1.0079 2023-06-19 13:33:47 1687181627 1.0026 2023-06-19 13:32:47 1687181567 0.9983 2023-06-19 13:31:47 1687181507 1.0007 2023-06-19 13:30:47 1687181447 1.0124 2023-06-19 13:29:47 1687181387 1.0147 2023-06-19 13:28:47 1687181327 1.0095 2023-06-19 13:27:47 1687181267 1.0157 2023-06-19 13:26:47 1687181207 1.0203 2023-06-19 13:25:47 1687181147 1.0284 2023-06-19 13:24:47 1687181087 1.0269 2023-06-19 13:23:47 1687181027 1.0135 2023-06-19 13:22:48 1687180968 1.0174 2023-06-19 13:21:47 1687180907 1.0185 2023-06-19 13:20:47 1687180847 1.0228 2023-06-19 13:19:47 1687180787 1.0139 2023-06-19 13:18:47 1687180727 1.0173 2023-06-19 13:17:47 1687180667 1.0242 2023-06-19 13:16:47 1687180607 1.0276 2023-06-19 13:15:47 1687180547 1.0217 2023-06-19 13:14:47 1687180487 1.0207 2023-06-19 13:13:47 1687180427 1.0295 2023-06-19 13:12:47 1687180367 1.0357 2023-06-19 13:11:47 1687180307 1.0307 2023-06-19 13:10:47 1687180247 1.0226 2023-06-19 13:09:47 1687180187 1.0127 2023-06-19 13:08:47 1687180127 1.0129 2023-06-19 13:07:47 1687180067 1.0101 2023-06-19 13:06:47 1687180007 1.0213 2023-06-19 13:05:47 1687179947 1.0272 2023-06-19 13:04:47 1687179887 1.0152 2023-06-19 13:03:47 1687179827 1.0152 2023-06-19 13:02:47 1687179767 1.0209 2023-06-19 13:01:47 1687179707 1.0249 2023-06-19 13:00:47 1687179647 1.0168 2023-06-19 12:59:47 1687179587 1.0216 2023-06-19 12:58:47 1687179527 1.0277 2023-06-19 12:57:47 1687179467 1.0246 2023-06-19 12:56:47 1687179407 1.0305 2023-06-19 12:55:47 1687179347 1.0161 2023-06-19 12:54:47 1687179287 0.9988 2023-06-19 12:53:47 1687179227 0.9924 2023-06-19 12:52:47 1687179167 0.9951 2023-06-19 12:51:47 1687179107 1.0039 2023-06-19 12:50:47 1687179047 1.0027 2023-06-19 12:49:47 1687178987 1.0241 2023-06-19 12:48:47 1687178927 1.0218 2023-06-19 12:47:47 1687178867 1.0282 2023-06-19 12:46:47 1687178807 1.0311 2023-06-19 12:45:47 1687178747 1.0213 2023-06-19 12:44:47 1687178687 1.0162 2023-06-19 12:43:47 1687178627 1.0218 2023-06-19 12:42:47 1687178567 1.0121 2023-06-19 12:41:47 1687178507 1.0051 2023-06-19 12:40:47 1687178447 1.0047 2023-06-19 12:39:47 1687178387 1.0238 2023-06-19 12:38:47 1687178327 1.0359 2023-06-19 12:37:47 1687178267 1.0470 2023-06-19 12:36:47 1687178207 1.0441 2023-06-19 12:35:47 1687178147 1.0359 2023-06-19 12:34:47 1687178087 1.0142 2023-06-19 12:33:47 1687178027 1.0201 2023-06-19 12:32:47 1687177967 1.0378 2023-06-19 12:31:47 1687177907 1.0377 2023-06-19 12:30:47 1687177847 1.0377 2023-06-19 12:29:48 1687177788 1.0313 2023-06-19 12:28:47 1687177727 1.0278 2023-06-19 12:27:47 1687177667 1.0230 2023-06-19 12:26:47 1687177607 1.0258 2023-06-19 12:25:47 1687177547 1.0107 2023-06-19 12:24:47 1687177487 0.9962 2023-06-19 12:23:47 1687177427 0.9994 2023-06-19 12:22:47 1687177367 1.0007 2023-06-19 12:21:47 1687177307 1.0123 2023-06-19 12:20:47 1687177247 1.0221 2023-06-19 12:19:47 1687177187 1.0377 2023-06-19 12:18:47 1687177127 1.0388 2023-06-19 12:17:47 1687177067 1.0164 2023-06-19 12:16:47 1687177007 1.0025 2023-06-19 12:15:47 1687176947 1.0111 2023-06-19 12:14:47 1687176887 1.0160 2023-06-19 12:13:47 1687176827 1.0167 2023-06-19 12:12:47 1687176767 1.0278 2023-06-19 12:11:47 1687176707 1.0253 2023-06-19 12:10:47 1687176647 1.0200 2023-06-19 12:09:47 1687176587 1.0124 2023-06-19 12:08:47 1687176527 1.0148 2023-06-19 12:07:47 1687176467 1.0273 2023-06-19 12:06:47 1687176407 1.0208 2023-06-19 12:05:47 1687176347 1.0268 2023-06-19 12:04:47 1687176287 1.0421 2023-06-19 12:03:47 1687176227 1.0282 2023-06-19 12:02:47 1687176167 1.0159 2023-06-19 12:01:47 1687176107 1.0231 2023-06-19 12:00:47 1687176047 1.0296 2023-06-19 11:59:47 1687175987 1.0325 2023-06-19 11:58:47 1687175927 1.0372 2023-06-19 11:57:48 1687175868 1.0361 2023-06-19 11:56:47 1687175807 1.0303 2023-06-19 11:55:47 1687175747 1.0241 2023-06-19 11:54:47 1687175687 1.0158 2023-06-19 11:53:47 1687175627 1.0060 2023-06-19 11:52:47 1687175567 0.9894 2023-06-19 11:51:47 1687175507 0.9920 2023-06-19 11:50:47 1687175447 1.0006 2023-06-19 11:49:47 1687175387 1.0048 2023-06-19 11:48:47 1687175327 1.0235 2023-06-19 11:47:47 1687175267 1.0275 2023-06-19 11:46:47 1687175207 1.0273 2023-06-19 11:45:47 1687175147 1.0170 2023-06-19 11:44:47 1687175087 1.0127 2023-06-19 11:43:47 1687175027 1.0037 2023-06-19 11:42:47 1687174967 0.9972 2023-06-19 11:41:47 1687174907 1.0010 2023-06-19 11:40:47 1687174847 1.0079 2023-06-19 11:39:47 1687174787 1.0155 2023-06-19 11:38:47 1687174727 1.0216 2023-06-19 11:37:47 1687174667 1.0276 2023-06-19 11:36:47 1687174607 1.0335 2023-06-19 11:35:47 1687174547 1.0291 2023-06-19 11:34:47 1687174487 1.0164 2023-06-19 11:33:47 1687174427 1.0070 2023-06-19 11:32:47 1687174367 1.0053 2023-06-19 11:31:47 1687174307 1.0099 2023-06-19 11:30:47 1687174247 1.0192 2023-06-19 11:29:47 1687174187 1.0166 2023-06-19 11:28:47 1687174127 1.0288 2023-06-19 11:27:47 1687174067 1.0422 2023-06-19 11:26:47 1687174007 1.0412 2023-06-19 11:25:47 1687173947 1.0324 2023-06-19 11:24:47 1687173887 1.0235 2023-06-19 11:23:47 1687173827 1.0153 2023-06-19 11:22:47 1687173767 1.0189 2023-06-19 11:21:47 1687173707 1.0263 2023-06-19 11:20:47 1687173647 1.0232 2023-06-19 11:19:47 1687173587 1.0172 2023-06-19 11:18:47 1687173527 1.0093 2023-06-19 11:17:47 1687173467 1.0170 2023-06-19 11:16:47 1687173407 1.0193 2023-06-19 11:15:47 1687173347 1.0109 2023-06-19 11:14:47 1687173287 1.0131 2023-06-19 11:13:47 1687173227 1.0189 2023-06-19 11:12:47 1687173167 1.0258 2023-06-19 11:11:47 1687173107 1.0296 2023-06-19 11:10:47 1687173047 1.0274 2023-06-19 11:09:47 1687172987 1.0259 2023-06-19 11:08:47 1687172927 1.0359 2023-06-19 11:07:47 1687172867 1.0276 2023-06-19 11:06:47 1687172807 1.0267 2023-06-19 11:05:47 1687172747 1.0179 2023-06-19 11:04:47 1687172687 0.9986 2023-06-19 11:03:47 1687172627 0.9995 2023-06-19 11:02:47 1687172567 0.9990 2023-06-19 11:01:47 1687172507 1.0080 2023-06-19 11:00:47 1687172447 1.0195 2023-06-19 10:59:47 1687172387 1.0187 2023-06-19 10:58:47 1687172327 1.0211 2023-06-19 10:57:47 1687172267 1.0308 2023-06-19 10:56:47 1687172207 1.0383 2023-06-19 10:55:47 1687172147 1.0377 2023-06-19 10:54:47 1687172087 1.0360 2023-06-19 10:53:47 1687172027 1.0250 2023-06-19 10:52:47 1687171967 1.0174 2023-06-19 10:51:47 1687171907 1.0121 2023-06-19 10:50:47 1687171847 1.0100 2023-06-19 10:49:47 1687171787 1.0133 2023-06-19 10:48:47 1687171727 1.0201 2023-06-19 10:47:47 1687171667 1.0248 2023-06-19 10:46:47 1687171607 1.0141 2023-06-19 10:45:47 1687171547 1.0155 2023-06-19 10:44:47 1687171487 1.0341 2023-06-19 10:43:47 1687171427 1.0479 2023-06-19 10:42:47 1687171367 1.0317 2023-06-19 10:41:47 1687171307 1.0237 2023-06-19 10:40:47 1687171247 1.0213 2023-06-19 10:39:47 1687171187 1.0232 2023-06-19 10:38:47 1687171127 1.0251 2023-06-19 10:37:47 1687171067 1.0246 2023-06-19 10:36:47 1687171007 1.0141 2023-06-19 10:35:47 1687170947 1.0131 2023-06-19 10:34:47 1687170887 1.0204 2023-06-19 10:33:48 1687170828 1.0196 2023-06-19 10:32:47 1687170767 1.0256 2023-06-19 10:31:47 1687170707 1.0175 2023-06-19 10:30:47 1687170647 1.0135 2023-06-19 10:29:47 1687170587 1.0069 2023-06-19 10:28:47 1687170527 1.0048 2023-06-19 10:27:47 1687170467 1.0037 2023-06-19 10:26:47 1687170407 1.0070 2023-06-19 10:25:47 1687170347 1.0075 2023-06-19 10:24:47 1687170287 1.0043 2023-06-19 10:23:47 1687170227 1.0166 2023-06-19 10:22:47 1687170167 1.0181 2023-06-19 10:21:47 1687170107 1.0100 2023-06-19 10:20:47 1687170047 1.0148 2023-06-19 10:19:47 1687169987 1.0154 2023-06-19 10:18:47 1687169927 1.0065 2023-06-19 10:17:47 1687169867 1.0163 2023-06-19 10:16:47 1687169807 1.0300 2023-06-19 10:15:47 1687169747 1.0300 2023-06-19 10:14:47 1687169687 1.0367 2023-06-19 10:13:47 1687169627 1.0327 2023-06-19 10:12:47 1687169567 1.0184 2023-06-19 10:11:47 1687169507 1.0033 2023-06-19 10:10:47 1687169447 1.0060 2023-06-19 10:09:48 1687169388 1.0084 2023-06-19 10:08:47 1687169327 0.9999 2023-06-19 10:07:47 1687169267 1.0030 2023-06-19 10:06:47 1687169207 1.0088 2023-06-19 10:05:47 1687169147 1.0100 2023-06-19 10:04:47 1687169087 1.0073 2023-06-19 10:03:47 1687169027 1.0154 2023-06-19 10:02:47 1687168967 1.0078 2023-06-19 10:01:47 1687168907 1.0145 2023-06-19 10:00:47 1687168847 1.0233 2023-06-19 09:59:47 1687168787 1.0237 2023-06-19 09:58:47 1687168727 1.0284 2023-06-19 09:57:47 1687168667 1.0215 2023-06-19 09:56:47 1687168607 1.0240 2023-06-19 09:55:47 1687168547 1.0238 2023-06-19 09:54:47 1687168487 1.0079 2023-06-19 09:53:47 1687168427 1.0021 2023-06-19 09:52:47 1687168367 1.0065 2023-06-19 09:51:47 1687168307 1.0160 2023-06-19 09:50:47 1687168247 1.0268 2023-06-19 09:49:47 1687168187 1.0175 2023-06-19 09:48:47 1687168127 1.0162 2023-06-19 09:47:47 1687168067 1.0113 2023-06-19 09:46:47 1687168007 1.0073 2023-06-19 09:45:47 1687167947 1.0087 2023-06-19 09:44:47 1687167887 1.0182 2023-06-19 09:43:47 1687167827 1.0163 2023-06-19 09:42:47 1687167767 1.0213 2023-06-19 09:41:47 1687167707 1.0248 2023-06-19 09:40:47 1687167647 1.0254 2023-06-19 09:39:47 1687167587 1.0287 2023-06-19 09:38:47 1687167527 1.0300 2023-06-19 09:37:47 1687167467 1.0200 2023-06-19 09:36:47 1687167407 1.0074 2023-06-19 09:35:47 1687167347 0.9998 2023-06-19 09:34:47 1687167287 0.9950 2023-06-19 09:33:47 1687167227 1.0012 2023-06-19 09:32:47 1687167167 1.0086 2023-06-19 09:31:47 1687167107 1.0209 2023-06-19 09:30:47 1687167047 1.0257 2023-06-19 09:29:47 1687166987 1.0315 2023-06-19 09:28:47 1687166927 1.0259 2023-06-19 09:27:47 1687166867 1.0179 2023-06-19 09:26:47 1687166807 1.0014 2023-06-19 09:25:47 1687166747 1.0101 2023-06-19 09:24:47 1687166687 1.0179 2023-06-19 09:23:47 1687166627 1.0232 2023-06-19 09:22:47 1687166567 1.0298 2023-06-19 09:21:47 1687166507 1.0292 2023-06-19 09:20:47 1687166447 1.0219 2023-06-19 09:19:47 1687166387 1.0151 2023-06-19 09:18:47 1687166327 1.0201 2023-06-19 09:17:47 1687166267 1.0208 2023-06-19 09:16:47 1687166207 1.0141 2023-06-19 09:15:47 1687166147 1.0249 2023-06-19 09:14:47 1687166087 1.0160 2023-06-19 09:13:47 1687166027 1.0135 2023-06-19 09:12:47 1687165967 1.0037 2023-06-19 09:11:48 1687165908 1.0037 2023-06-19 09:10:47 1687165847 0.9981 2023-06-19 09:09:47 1687165787 0.9942 2023-06-19 09:08:47 1687165727 0.9990 2023-06-19 09:07:47 1687165667 0.9976 2023-06-19 09:06:47 1687165607 1.0033 2023-06-19 09:05:47 1687165547 1.0202 2023-06-19 09:04:47 1687165487 1.0379 2023-06-19 09:03:47 1687165427 1.0314 2023-06-19 09:02:47 1687165367 1.0287 2023-06-19 09:01:47 1687165307 1.0291 2023-06-19 09:00:47 1687165247 1.0220 2023-06-19 08:59:47 1687165187 1.0191 2023-06-19 08:58:47 1687165127 1.0184 2023-06-19 08:57:47 1687165067 1.0144 2023-06-19 08:56:47 1687165007 1.0169 2023-06-19 08:55:47 1687164947 1.0166 2023-06-19 08:54:47 1687164887 1.0189 2023-06-19 08:53:47 1687164827 1.0261 2023-06-19 08:52:47 1687164767 1.0343 2023-06-19 08:51:47 1687164707 1.0186 2023-06-19 08:50:47 1687164647 1.0152 2023-06-19 08:49:47 1687164587 1.0134 2023-06-19 08:48:47 1687164527 1.0076 2023-06-19 08:47:47 1687164467 1.0125 2023-06-19 08:46:47 1687164407 1.0242 2023-06-19 08:45:47 1687164347 1.0266 2023-06-19 08:44:47 1687164287 1.0187 2023-06-19 08:43:48 1687164228 1.0095 2023-06-19 08:42:47 1687164167 1.0134 2023-06-19 08:41:47 1687164107 1.0132 2023-06-19 08:40:47 1687164047 1.0102 2023-06-19 08:39:47 1687163987 1.0204 2023-06-19 08:38:47 1687163927 1.0190 2023-06-19 08:37:47 1687163867 1.0183 2023-06-19 08:36:47 1687163807 1.0079 2023-06-19 08:35:47 1687163747 0.9942 2023-06-19 08:34:47 1687163687 0.9998 2023-06-19 08:33:47 1687163627 1.0142 2023-06-19 08:32:47 1687163567 1.0196 2023-06-19 08:31:47 1687163507 1.0244 2023-06-19 08:30:47 1687163447 1.0212 2023-06-19 08:29:47 1687163387 1.0182 2023-06-19 08:28:47 1687163327 1.0175 2023-06-19 08:27:47 1687163267 1.0129 2023-06-19 08:26:47 1687163207 1.0108 2023-06-19 08:25:47 1687163147 1.0072 2023-06-19 08:24:47 1687163087 1.0036 2023-06-19 08:23:47 1687163027 1.0161 2023-06-19 08:22:47 1687162967 1.0224 2023-06-19 08:21:47 1687162907 1.0217 2023-06-19 08:20:47 1687162847 1.0124 2023-06-19 08:19:47 1687162787 1.0108 2023-06-19 08:18:47 1687162727 1.0197 2023-06-19 08:17:47 1687162667 1.0253 2023-06-19 08:16:47 1687162607 1.0264 2023-06-19 08:15:47 1687162547 1.0314 2023-06-19 08:14:47 1687162487 1.0253 2023-06-19 08:13:47 1687162427 1.0185 2023-06-19 08:12:47 1687162367 1.0071 2023-06-19 08:11:47 1687162307 1.0097 2023-06-19 08:10:47 1687162247 1.0067 2023-06-19 08:09:47 1687162187 1.0014 2023-06-19 08:08:47 1687162127 1.0107 2023-06-19 08:07:47 1687162067 1.0086 2023-06-19 08:06:47 1687162007 1.0101 2023-06-19 08:05:47 1687161947 1.0018 2023-06-19 08:04:47 1687161887 1.0066 2023-06-19 08:03:47 1687161827 1.0177 2023-06-19 08:02:47 1687161767 1.0221 2023-06-19 08:01:47 1687161707 1.0282 2023-06-19 08:00:47 1687161647 1.0256 2023-06-19 07:59:47 1687161587 1.0352 2023-06-19 07:58:47 1687161527 1.0282 2023-06-19 07:57:47 1687161467 1.0086 2023-06-19 07:56:47 1687161407 0.9937 2023-06-19 07:55:47 1687161347 0.9924 2023-06-19 07:54:47 1687161287 1.0038 2023-06-19 07:53:47 1687161227 1.0181 2023-06-19 07:52:47 1687161167 1.0202 2023-06-19 07:51:47 1687161107 1.0221 2023-06-19 07:50:47 1687161047 1.0287 2023-06-19 07:49:47 1687160987 1.0397 2023-06-19 07:48:47 1687160927 1.0274 2023-06-19 07:47:47 1687160867 1.0158 2023-06-19 07:46:48 1687160808 1.0086 2023-06-19 07:45:47 1687160747 0.9962 2023-06-19 07:44:47 1687160687 0.9966 2023-06-19 07:43:47 1687160627 1.0026 2023-06-19 07:42:47 1687160567 1.0026 2023-06-19 07:41:47 1687160507 1.0219 2023-06-19 07:40:47 1687160447 1.0487 2023-06-19 07:39:47 1687160387 1.0399 2023-06-19 07:38:47 1687160327 1.0346 2023-06-19 07:37:47 1687160267 1.0311 2023-06-19 07:36:47 1687160207 1.0296 2023-06-19 07:35:47 1687160147 1.0179 2023-06-19 07:34:47 1687160087 1.0117 2023-06-19 07:33:47 1687160027 1.0037 2023-06-19 07:32:47 1687159967 0.9981 2023-06-19 07:31:47 1687159907 1.0078 2023-06-19 07:30:47 1687159847 1.0097 2023-06-19 07:29:47 1687159787 1.0092 2023-06-19 07:28:47 1687159727 1.0172 2023-06-19 07:27:47 1687159667 1.0091 2023-06-19 07:26:47 1687159607 1.0073 2023-06-19 07:25:47 1687159547 1.0065 2023-06-19 07:24:47 1687159487 1.0071 2023-06-19 07:23:47 1687159427 1.0043 2023-06-19 07:22:47 1687159367 1.0124 2023-06-19 07:21:47 1687159307 1.0153 2023-06-19 07:20:47 1687159247 1.0000 2023-06-19 07:19:47 1687159187 0.9959 2023-06-19 07:18:47 1687159127 0.9957 2023-06-19 07:17:47 1687159067 0.9979 2023-06-19 07:16:47 1687159007 1.0033 2023-06-19 07:15:47 1687158947 1.0139 2023-06-19 07:14:47 1687158887 1.0302 2023-06-19 07:13:47 1687158827 1.0290 2023-06-19 07:12:47 1687158767 1.0332 2023-06-19 07:11:47 1687158707 1.0202 2023-06-19 07:10:47 1687158647 1.0103 2023-06-19 07:09:47 1687158587 1.0075 2023-06-19 07:08:47 1687158527 1.0142 2023-06-19 07:07:47 1687158467 1.0225 2023-06-19 07:06:47 1687158407 1.0107 2023-06-19 07:05:47 1687158347 1.0168 2023-06-19 07:04:47 1687158287 1.0228 2023-06-19 07:03:47 1687158227 1.0276 2023-06-19 07:02:47 1687158167 1.0278 2023-06-19 07:01:47 1687158107 1.0196 2023-06-19 07:00:47 1687158047 1.0198 2023-06-19 06:59:47 1687157987 1.0182 2023-06-19 06:58:47 1687157927 1.0138 2023-06-19 06:57:47 1687157867 1.0113 2023-06-19 06:56:47 1687157807 1.0070 2023-06-19 06:55:47 1687157747 1.0040 2023-06-19 06:54:47 1687157687 0.9933 2023-06-19 06:53:47 1687157627 0.9893 2023-06-19 06:52:47 1687157567 0.9910 2023-06-19 06:51:47 1687157507 0.9992 2023-06-19 06:50:47 1687157447 0.9984 2023-06-19 06:49:47 1687157387 1.0034 2023-06-19 06:48:47 1687157327 1.0038 2023-06-19 06:47:47 1687157267 1.0013 2023-06-19 06:46:47 1687157207 0.9992 2023-06-19 06:45:47 1687157147 1.0059 2023-06-19 06:44:47 1687157087 1.0023 2023-06-19 06:43:47 1687157027 1.0016 2023-06-19 06:42:47 1687156967 1.0135 2023-06-19 06:41:47 1687156907 1.0243 2023-06-19 06:40:47 1687156847 1.0159 2023-06-19 06:39:47 1687156787 1.0070 2023-06-19 06:38:47 1687156727 1.0140 2023-06-19 06:37:47 1687156667 1.0221 2023-06-19 06:36:47 1687156607 1.0341 2023-06-19 06:35:47 1687156547 1.0376 2023-06-19 06:34:47 1687156487 1.0278 2023-06-19 06:33:47 1687156427 1.0138 2023-06-19 06:32:47 1687156367 1.0001 2023-06-19 06:31:47 1687156307 0.9958 2023-06-19 06:30:47 1687156247 0.9896 2023-06-19 06:29:47 1687156187 0.9873 2023-06-19 06:28:47 1687156127 0.9918 2023-06-19 06:27:47 1687156067 0.9993 2023-06-19 06:26:47 1687156007 0.9998 2023-06-19 06:25:47 1687155947 1.0020 2023-06-19 06:24:47 1687155887 1.0111 2023-06-19 06:23:47 1687155827 1.0229 2023-06-19 06:22:47 1687155767 1.0335 2023-06-19 06:21:47 1687155707 1.0385 2023-06-19 06:20:47 1687155647 1.0290 2023-06-19 06:19:47 1687155587 1.0193 2023-06-19 06:18:47 1687155527 0.9981 2023-06-19 06:17:47 1687155467 1.0032 2023-06-19 06:16:47 1687155407 1.0021 2023-06-19 06:15:47 1687155347 0.9993 2023-06-19 06:14:47 1687155287 1.0061 2023-06-19 06:13:47 1687155227 1.0100 2023-06-19 06:12:47 1687155167 1.0085 2023-06-19 06:11:47 1687155107 1.0010 2023-06-19 06:10:47 1687155047 1.0037 2023-06-19 06:09:47 1687154987 0.9931 2023-06-19 06:08:47 1687154927 1.0111 2023-06-19 06:07:47 1687154867 1.0267 2023-06-19 06:06:47 1687154807 1.0155 2023-06-19 06:05:47 1687154747 1.0029 2023-06-19 06:04:47 1687154687 0.9932 2023-06-19 06:03:47 1687154627 0.9990 2023-06-19 06:02:47 1687154567 1.0049 2023-06-19 06:01:47 1687154507 1.0044 2023-06-19 06:00:47 1687154447 1.0103 2023-06-19 05:59:47 1687154387 1.0189 2023-06-19 05:58:47 1687154327 1.0140 2023-06-19 05:57:47 1687154267 1.0062 2023-06-19 05:56:47 1687154207 1.0134 2023-06-19 05:55:47 1687154147 1.0230 2023-06-19 05:54:47 1687154087 1.0217 2023-06-19 05:53:47 1687154027 1.0080 2023-06-19 05:52:47 1687153967 1.0052 2023-06-19 05:51:47 1687153907 1.0155 2023-06-19 05:50:47 1687153847 1.0048 2023-06-19 05:49:47 1687153787 1.0084 2023-06-19 05:48:47 1687153727 1.0022 2023-06-19 05:47:47 1687153667 0.9969 2023-06-19 05:46:47 1687153607 1.0034 2023-06-19 05:45:47 1687153547 1.0043 2023-06-19 05:44:47 1687153487 1.0111 2023-06-19 05:43:47 1687153427 1.0244 2023-06-19 05:42:47 1687153367 1.0168 2023-06-19 05:41:47 1687153307 1.0200 2023-06-19 05:40:47 1687153247 1.0139 2023-06-19 05:39:47 1687153187 1.0125 2023-06-19 05:38:47 1687153127 1.0023 2023-06-19 05:37:47 1687153067 1.0088 2023-06-19 05:36:47 1687153007 0.9917 2023-06-19 05:35:47 1687152947 0.9970 2023-06-19 05:34:47 1687152887 0.9998 2023-06-19 05:33:47 1687152827 1.0009 2023-06-19 05:32:48 1687152768 1.0089 2023-06-19 05:31:47 1687152707 1.0156 2023-06-19 05:30:47 1687152647 1.0146 2023-06-19 05:29:47 1687152587 1.0064 2023-06-19 05:28:47 1687152527 0.9973 2023-06-19 05:27:47 1687152467 0.9998 2023-06-19 05:26:47 1687152407 1.0004 2023-06-19 05:25:47 1687152347 1.0085 2023-06-19 05:24:47 1687152287 1.0188 2023-06-19 05:23:47 1687152227 1.0175 2023-06-19 05:22:47 1687152167 1.0208 2023-06-19 05:21:47 1687152107 1.0149 2023-06-19 05:20:47 1687152047 1.0029 2023-06-19 05:19:47 1687151987 0.9960 2023-06-19 05:18:47 1687151927 0.9863 2023-06-19 05:17:47 1687151867 0.9902 2023-06-19 05:16:47 1687151807 0.9961 2023-06-19 05:15:47 1687151747 1.0044 2023-06-19 05:14:47 1687151687 1.0088 2023-06-19 05:13:47 1687151627 1.0165 2023-06-19 05:12:47 1687151567 1.0161 2023-06-19 05:11:47 1687151507 1.0144 2023-06-19 05:10:47 1687151447 1.0219 2023-06-19 05:09:47 1687151387 1.0143 2023-06-19 05:08:47 1687151327 1.0074 2023-06-19 05:07:47 1687151267 1.0136 2023-06-19 05:06:47 1687151207 1.0129 2023-06-19 05:05:47 1687151147 1.0126 2023-06-19 05:04:47 1687151087 1.0115 2023-06-19 05:03:47 1687151027 1.0088 2023-06-19 05:02:47 1687150967 1.0061 2023-06-19 05:01:47 1687150907 0.9982 2023-06-19 05:00:47 1687150847 0.9948 2023-06-19 04:59:47 1687150787 0.9917 2023-06-19 04:58:47 1687150727 1.0033 2023-06-19 04:57:47 1687150667 1.0124 2023-06-19 04:56:47 1687150607 1.0096 2023-06-19 04:55:47 1687150547 1.0090 2023-06-19 04:54:47 1687150487 1.0063 2023-06-19 04:53:47 1687150427 1.0064 2023-06-19 04:52:47 1687150367 1.0143 2023-06-19 04:51:47 1687150307 1.0189 2023-06-19 04:50:47 1687150247 1.0165 2023-06-19 04:49:47 1687150187 1.0152 2023-06-19 04:48:47 1687150127 1.0137 2023-06-19 04:47:47 1687150067 1.0127 2023-06-19 04:46:47 1687150007 1.0006 2023-06-19 04:45:47 1687149947 1.0023 2023-06-19 04:44:47 1687149887 1.0030 2023-06-19 04:43:47 1687149827 1.0012 2023-06-19 04:42:47 1687149767 0.9997 2023-06-19 04:41:47 1687149707 0.9942 2023-06-19 04:40:47 1687149647 1.0080 2023-06-19 04:39:47 1687149587 1.0166 2023-06-19 04:38:47 1687149527 1.0160 2023-06-19 04:37:47 1687149467 1.0218 2023-06-19 04:36:47 1687149407 1.0126 2023-06-19 04:35:47 1687149347 0.9949 2023-06-19 04:34:47 1687149287 0.9933 2023-06-19 04:33:47 1687149227 1.0058 2023-06-19 04:32:47 1687149167 1.0213 2023-06-19 04:31:47 1687149107 1.0147 2023-06-19 04:30:47 1687149047 1.0171 2023-06-19 04:29:47 1687148987 1.0247 2023-06-19 04:28:47 1687148927 1.0270 2023-06-19 04:27:47 1687148867 1.0118 2023-06-19 04:26:47 1687148807 1.0096 2023-06-19 04:25:47 1687148747 1.0052 2023-06-19 04:24:47 1687148687 1.0017 2023-06-19 04:23:47 1687148627 1.0088 2023-06-19 04:22:47 1687148567 1.0064 2023-06-19 04:21:47 1687148507 0.9981 2023-06-19 04:20:47 1687148447 1.0000 2023-06-19 04:19:47 1687148387 0.9988 2023-06-19 04:18:47 1687148327 0.9996 2023-06-19 04:17:47 1687148267 1.0054 2023-06-19 04:16:47 1687148207 1.0088 2023-06-19 04:15:47 1687148147 1.0079 2023-06-19 04:14:47 1687148087 0.9966 2023-06-19 04:13:47 1687148027 0.9952 2023-06-19 04:12:47 1687147967 1.0037 2023-06-19 04:11:47 1687147907 1.0254 2023-06-19 04:10:47 1687147847 1.0194 2023-06-19 04:09:47 1687147787 1.0021 2023-06-19 04:08:47 1687147727 1.0025 2023-06-19 04:07:47 1687147667 1.0052 2023-06-19 04:06:47 1687147607 0.9981 2023-06-19 04:05:47 1687147547 1.0038 2023-06-19 04:04:47 1687147487 1.0019 2023-06-19 04:03:47 1687147427 1.0011 2023-06-19 04:02:47 1687147367 1.0109 2023-06-19 04:01:47 1687147307 1.0078 2023-06-19 04:00:47 1687147247 1.0121 2023-06-19 03:59:47 1687147187 1.0049 2023-06-19 03:58:47 1687147127 1.0108 2023-06-19 03:57:47 1687147067 1.0074 2023-06-19 03:56:47 1687147007 1.0118 2023-06-19 03:55:47 1687146947 1.0160 2023-06-19 03:54:47 1687146887 1.0132 2023-06-19 03:53:47 1687146827 1.0138 2023-06-19 03:52:47 1687146767 1.0116 2023-06-19 03:51:47 1687146707 1.0065 2023-06-19 03:50:47 1687146647 1.0059 2023-06-19 03:49:47 1687146587 1.0086 2023-06-19 03:48:47 1687146527 1.0140 2023-06-19 03:47:47 1687146467 1.0170 2023-06-19 03:46:47 1687146407 1.0091 2023-06-19 03:45:47 1687146347 1.0052 2023-06-19 03:44:47 1687146287 1.0086 2023-06-19 03:43:47 1687146227 1.0147 2023-06-19 03:42:47 1687146167 1.0088 2023-06-19 03:41:47 1687146107 1.0061 2023-06-19 03:40:47 1687146047 1.0011 2023-06-19 03:39:47 1687145987 1.0043 2023-06-19 03:38:47 1687145927 1.0125 2023-06-19 03:37:47 1687145867 1.0166 2023-06-19 03:36:47 1687145807 1.0190 2023-06-19 03:35:47 1687145747 1.0043 2023-06-19 03:34:47 1687145687 1.0007 2023-06-19 03:33:47 1687145627 0.9951 2023-06-19 03:32:47 1687145567 0.9862 2023-06-19 03:31:47 1687145507 0.9917 2023-06-19 03:30:47 1687145447 0.9947 2023-06-19 03:29:47 1687145387 0.9963 2023-06-19 03:28:47 1687145327 0.9987 2023-06-19 03:27:47 1687145267 0.9831 2023-06-19 03:26:47 1687145207 0.9886 2023-06-19 03:25:47 1687145147 0.9906 2023-06-19 03:24:47 1687145087 0.9985 2023-06-19 03:23:47 1687145027 1.0174 2023-06-19 03:22:47 1687144967 1.0248 2023-06-19 03:21:47 1687144907 1.0267 2023-06-19 03:20:47 1687144847 1.0293 2023-06-19 03:19:47 1687144787 1.0314 2023-06-19 03:18:47 1687144727 1.0275 2023-06-19 03:17:47 1687144667 1.0190 2023-06-19 03:16:47 1687144607 1.0130 2023-06-19 03:15:47 1687144547 1.0104 2023-06-19 03:14:47 1687144487 1.0065 2023-06-19 03:13:47 1687144427 1.0016 2023-06-19 03:12:47 1687144367 0.9931 2023-06-19 03:11:47 1687144307 0.9872 2023-06-19 03:10:47 1687144247 0.9892 2023-06-19 03:09:47 1687144187 1.0041 2023-06-19 03:08:47 1687144127 1.0082 2023-06-19 03:07:47 1687144067 1.0017 2023-06-19 03:06:47 1687144007 1.0107 2023-06-19 03:05:47 1687143947 1.0134 2023-06-19 03:04:47 1687143887 1.0192 2023-06-19 03:03:47 1687143827 1.0149 2023-06-19 03:02:47 1687143767 1.0139 2023-06-19 03:01:47 1687143707 1.0077 2023-06-19 03:00:47 1687143647 1.0080 2023-06-19 02:59:47 1687143587 1.0126 2023-06-19 02:58:47 1687143527 1.0126 2023-06-19 02:57:47 1687143467 1.0050 2023-06-19 02:56:47 1687143407 0.9983 2023-06-19 02:55:47 1687143347 1.0010 2023-06-19 02:54:47 1687143287 1.0002 2023-06-19 02:53:47 1687143227 0.9994 2023-06-19 02:52:47 1687143167 1.0002 2023-06-19 02:51:47 1687143107 1.0068 2023-06-19 02:50:47 1687143047 1.0020 2023-06-19 02:49:47 1687142987 1.0070 2023-06-19 02:48:47 1687142927 0.9962 2023-06-19 02:47:47 1687142867 1.0041 2023-06-19 02:46:47 1687142807 1.0109 2023-06-19 02:45:47 1687142747 1.0084 2023-06-19 02:44:47 1687142687 1.0072 2023-06-19 02:43:47 1687142627 1.0030 2023-06-19 02:42:47 1687142567 1.0057 2023-06-19 02:41:47 1687142507 1.0047 2023-06-19 02:40:47 1687142447 1.0007 2023-06-19 02:39:47 1687142387 1.0042 2023-06-19 02:38:47 1687142327 1.0104 2023-06-19 02:37:47 1687142267 1.0103 2023-06-19 02:36:47 1687142207 1.0025 2023-06-19 02:35:47 1687142147 1.0080 2023-06-19 02:34:47 1687142087 0.9994 2023-06-19 02:33:47 1687142027 0.9987 2023-06-19 02:32:47 1687141967 1.0042 2023-06-19 02:31:47 1687141907 1.0179 2023-06-19 02:30:47 1687141847 1.0230 2023-06-19 02:29:47 1687141787 1.0194 2023-06-19 02:28:47 1687141727 1.0142 2023-06-19 02:27:47 1687141667 1.0202 2023-06-19 02:26:47 1687141607 1.0198 2023-06-19 02:25:47 1687141547 1.0263 2023-06-19 02:24:47 1687141487 1.0319 2023-06-19 02:23:47 1687141427 1.0139 2023-06-19 02:22:47 1687141367 1.0054 2023-06-19 02:21:47 1687141307 1.0033 2023-06-19 02:20:47 1687141247 0.9981 2023-06-19 02:19:47 1687141187 0.9922 2023-06-19 02:18:47 1687141127 0.9874 2023-06-19 02:17:47 1687141067 0.9934 2023-06-19 02:16:47 1687141007 0.9997 2023-06-19 02:15:47 1687140947 1.0063 2023-06-19 02:14:47 1687140887 1.0085 2023-06-19 02:13:47 1687140827 1.0054 2023-06-19 02:12:47 1687140767 1.0133 2023-06-19 02:11:47 1687140707 1.0282 2023-06-19 02:10:47 1687140647 1.0197 2023-06-19 02:09:47 1687140587 1.0105 2023-06-19 02:08:47 1687140527 1.0021 2023-06-19 02:07:47 1687140467 1.0018 2023-06-19 02:06:47 1687140407 1.0126 2023-06-19 02:05:47 1687140347 1.0054 2023-06-19 02:04:47 1687140287 0.9954 2023-06-19 02:03:47 1687140227 0.9926 2023-06-19 02:02:47 1687140167 0.9854 2023-06-19 02:01:47 1687140107 0.9930 2023-06-19 02:00:47 1687140047 1.0022 2023-06-19 01:59:47 1687139987 1.0025 2023-06-19 01:58:47 1687139927 1.0037 2023-06-19 01:57:47 1687139867 1.0137 2023-06-19 01:56:47 1687139807 1.0199 2023-06-19 01:55:47 1687139747 1.0193 2023-06-19 01:54:47 1687139687 1.0081 2023-06-19 01:53:47 1687139627 1.0116 2023-06-19 01:52:47 1687139567 1.0071 2023-06-19 01:51:47 1687139507 1.0088 2023-06-19 01:50:47 1687139447 1.0146 2023-06-19 01:49:47 1687139387 1.0182 2023-06-19 01:48:47 1687139327 1.0085 2023-06-19 01:47:47 1687139267 1.0105 2023-06-19 01:46:47 1687139207 1.0094 2023-06-19 01:45:47 1687139147 1.0089 2023-06-19 01:44:47 1687139087 1.0189 2023-06-19 01:43:47 1687139027 1.0252 2023-06-19 01:42:47 1687138967 1.0232 2023-06-19 01:41:47 1687138907 1.0219 2023-06-19 01:40:47 1687138847 1.0141 2023-06-19 01:39:47 1687138787 1.0040 2023-06-19 01:38:47 1687138727 1.0070 2023-06-19 01:37:47 1687138667 1.0094 2023-06-19 01:36:47 1687138607 1.0060 2023-06-19 01:35:47 1687138547 1.0020 2023-06-19 01:34:47 1687138487 1.0015 2023-06-19 01:33:47 1687138427 1.0106 2023-06-19 01:32:47 1687138367 1.0118 2023-06-19 01:31:47 1687138307 0.9993 2023-06-19 01:30:47 1687138247 0.9892 2023-06-19 01:29:47 1687138187 0.9845 2023-06-19 01:28:47 1687138127 0.9922 2023-06-19 01:27:47 1687138067 1.0049 2023-06-19 01:26:47 1687138007 1.0051 2023-06-19 01:25:47 1687137947 1.0137 2023-06-19 01:24:47 1687137887 1.0288 2023-06-19 01:23:47 1687137827 1.0295 2023-06-19 01:22:47 1687137767 1.0208 2023-06-19 01:21:47 1687137707 1.0192 2023-06-19 01:20:47 1687137647 1.0237 2023-06-19 01:19:47 1687137587 1.0196 2023-06-19 01:18:47 1687137527 1.0158 2023-06-19 01:17:47 1687137467 1.0078 2023-06-19 01:16:47 1687137407 1.0030 2023-06-19 01:15:47 1687137347 1.0020 2023-06-19 01:14:47 1687137287 0.9997 2023-06-19 01:13:47 1687137227 1.0025 2023-06-19 01:12:47 1687137167 1.0030 2023-06-19 01:11:47 1687137107 1.0028 2023-06-19 01:10:47 1687137047 1.0157 2023-06-19 01:09:47 1687136987 1.0258 2023-06-19 01:08:47 1687136927 1.0169 2023-06-19 01:07:47 1687136867 1.0189 2023-06-19 01:06:47 1687136807 1.0126 2023-06-19 01:05:47 1687136747 1.0087 2023-06-19 01:04:47 1687136687 0.9985 2023-06-19 01:03:47 1687136627 0.9919 2023-06-19 01:02:47 1687136567 0.9903 2023-06-19 01:01:47 1687136507 0.9952 2023-06-19 01:00:47 1687136447 1.0058 2023-06-19 00:59:47 1687136387 1.0107 2023-06-19 00:58:47 1687136327 1.0074 2023-06-19 00:57:47 1687136267 1.0108 2023-06-19 00:56:47 1687136207 1.0044 2023-06-19 00:55:47 1687136147 1.0128 2023-06-19 00:54:47 1687136087 1.0165 2023-06-19 00:53:47 1687136027 1.0157 2023-06-19 00:52:47 1687135967 1.0193 2023-06-19 00:51:47 1687135907 1.0128 2023-06-19 00:50:47 1687135847 1.0095 2023-06-19 00:49:47 1687135787 1.0112 2023-06-19 00:48:47 1687135727 1.0078 2023-06-19 00:47:47 1687135667 1.0127 2023-06-19 00:46:47 1687135607 1.0180 2023-06-19 00:45:47 1687135547 1.0173 2023-06-19 00:44:47 1687135487 1.0106 2023-06-19 00:43:47 1687135427 1.0051 2023-06-19 00:42:47 1687135367 1.0112 2023-06-19 00:41:47 1687135307 1.0167 2023-06-19 00:40:47 1687135247 1.0207 2023-06-19 00:39:47 1687135187 1.0157 2023-06-19 00:38:47 1687135127 1.0113 2023-06-19 00:37:47 1687135067 1.0076 2023-06-19 00:36:47 1687135007 1.0005 2023-06-19 00:35:47 1687134947 1.0061 2023-06-19 00:34:47 1687134887 1.0178 2023-06-19 00:33:47 1687134827 1.0243 2023-06-19 00:32:47 1687134767 1.0306 2023-06-19 00:31:47 1687134707 1.0378 2023-06-19 00:30:47 1687134647 1.0242 2023-06-19 00:29:47 1687134587 1.0058 2023-06-19 00:28:47 1687134527 1.0007 2023-06-19 00:27:47 1687134467 0.9969 2023-06-19 00:26:47 1687134407 0.9891 2023-06-19 00:25:47 1687134347 0.9930 2023-06-19 00:24:47 1687134287 0.9921 2023-06-19 00:23:47 1687134227 1.0055 2023-06-19 00:22:47 1687134167 1.0248 2023-06-19 00:21:47 1687134107 1.0243 2023-06-19 00:20:47 1687134047 0.9986 2023-06-19 00:19:47 1687133987 0.9978 2023-06-19 00:18:47 1687133927 1.0034 2023-06-19 00:17:47 1687133867 1.0096 2023-06-19 00:16:47 1687133807 1.0134 2023-06-19 00:15:47 1687133747 1.0344 2023-06-19 00:14:47 1687133687 1.0423 2023-06-19 00:13:47 1687133627 1.0272 2023-06-19 00:12:47 1687133567 1.0012 2023-06-19 00:11:47 1687133507 1.0028 2023-06-19 00:10:47 1687133447 1.0119 2023-06-19 00:09:47 1687133387 1.0068 2023-06-19 00:08:47 1687133327 0.9982 2023-06-19 00:07:47 1687133267 0.9937 2023-06-19 00:06:47 1687133207 0.9922 2023-06-19 00:05:48 1687133148 0.9966 2023-06-19 00:04:47 1687133087 0.9986 2023-06-19 00:03:47 1687133027 1.0178 2023-06-19 00:02:47 1687132967 1.0178 2023-06-19 00:01:47 1687132907 1.0116 2023-06-19 00:00:47 1687132847 1.0197