#Date Unixtime Value #------------------------------------------------- 2023-06-18 23:59:47 1687132787 1.0433 2023-06-18 23:58:47 1687132727 1.0423 2023-06-18 23:57:47 1687132667 1.0304 2023-06-18 23:56:47 1687132607 1.0131 2023-06-18 23:55:47 1687132547 1.0075 2023-06-18 23:54:47 1687132487 0.9957 2023-06-18 23:53:47 1687132427 0.9964 2023-06-18 23:52:47 1687132367 1.0063 2023-06-18 23:51:47 1687132307 1.0051 2023-06-18 23:50:47 1687132247 1.0044 2023-06-18 23:49:47 1687132187 1.0062 2023-06-18 23:48:47 1687132127 1.0068 2023-06-18 23:47:47 1687132067 1.0053 2023-06-18 23:46:47 1687132007 1.0035 2023-06-18 23:45:47 1687131947 1.0044 2023-06-18 23:44:47 1687131887 1.0171 2023-06-18 23:43:47 1687131827 1.0199 2023-06-18 23:42:47 1687131767 1.0145 2023-06-18 23:41:47 1687131707 1.0187 2023-06-18 23:40:47 1687131647 1.0254 2023-06-18 23:39:47 1687131587 1.0212 2023-06-18 23:38:47 1687131527 1.0132 2023-06-18 23:37:47 1687131467 0.9993 2023-06-18 23:36:47 1687131407 0.9981 2023-06-18 23:35:47 1687131347 0.9899 2023-06-18 23:34:47 1687131287 0.9976 2023-06-18 23:33:47 1687131227 1.0047 2023-06-18 23:32:47 1687131167 1.0107 2023-06-18 23:31:47 1687131107 1.0087 2023-06-18 23:30:47 1687131047 0.9985 2023-06-18 23:29:47 1687130987 1.0012 2023-06-18 23:28:47 1687130927 0.9988 2023-06-18 23:27:47 1687130867 1.0023 2023-06-18 23:26:47 1687130807 0.9994 2023-06-18 23:25:47 1687130747 1.0185 2023-06-18 23:24:47 1687130687 1.0110 2023-06-18 23:23:47 1687130627 1.0229 2023-06-18 23:22:47 1687130567 1.0212 2023-06-18 23:21:47 1687130507 1.0315 2023-06-18 23:20:47 1687130447 1.0369 2023-06-18 23:19:47 1687130387 1.0339 2023-06-18 23:18:47 1687130327 1.0122 2023-06-18 23:17:47 1687130267 1.0097 2023-06-18 23:16:47 1687130207 1.0074 2023-06-18 23:15:47 1687130147 1.0027 2023-06-18 23:14:47 1687130087 0.9985 2023-06-18 23:13:47 1687130027 0.9867 2023-06-18 23:12:47 1687129967 0.9890 2023-06-18 23:11:47 1687129907 0.9868 2023-06-18 23:10:47 1687129847 0.9997 2023-06-18 23:09:47 1687129787 1.0144 2023-06-18 23:08:47 1687129727 1.0078 2023-06-18 23:07:47 1687129667 1.0138 2023-06-18 23:06:47 1687129607 0.9982 2023-06-18 23:05:47 1687129547 0.9915 2023-06-18 23:04:47 1687129487 0.9826 2023-06-18 23:03:47 1687129427 0.9978 2023-06-18 23:02:47 1687129367 1.0087 2023-06-18 23:01:47 1687129307 1.0168 2023-06-18 23:00:47 1687129247 1.0359 2023-06-18 22:59:47 1687129187 1.0430 2023-06-18 22:58:47 1687129127 1.0447 2023-06-18 22:57:47 1687129067 1.0343 2023-06-18 22:56:47 1687129007 1.0305 2023-06-18 22:55:47 1687128947 1.0345 2023-06-18 22:54:47 1687128887 1.0152 2023-06-18 22:53:47 1687128827 1.0105 2023-06-18 22:52:47 1687128767 1.0027 2023-06-18 22:51:47 1687128707 1.0001 2023-06-18 22:50:47 1687128647 0.9824 2023-06-18 22:49:47 1687128587 0.9801 2023-06-18 22:48:47 1687128527 0.9890 2023-06-18 22:47:47 1687128467 0.9887 2023-06-18 22:46:47 1687128407 0.9895 2023-06-18 22:45:47 1687128347 1.0107 2023-06-18 22:44:47 1687128287 1.0168 2023-06-18 22:43:47 1687128227 1.0223 2023-06-18 22:42:47 1687128167 1.0252 2023-06-18 22:41:47 1687128107 1.0258 2023-06-18 22:40:47 1687128047 1.0177 2023-06-18 22:39:47 1687127987 1.0186 2023-06-18 22:38:47 1687127927 1.0161 2023-06-18 22:37:47 1687127867 1.0151 2023-06-18 22:36:47 1687127807 1.0115 2023-06-18 22:35:47 1687127747 1.0050 2023-06-18 22:34:47 1687127687 1.0057 2023-06-18 22:33:47 1687127627 1.0047 2023-06-18 22:32:47 1687127567 0.9930 2023-06-18 22:31:47 1687127507 0.9839 2023-06-18 22:30:47 1687127447 0.9836 2023-06-18 22:29:47 1687127387 0.9935 2023-06-18 22:28:47 1687127327 0.9979 2023-06-18 22:27:47 1687127267 0.9948 2023-06-18 22:26:47 1687127207 0.9973 2023-06-18 22:25:47 1687127147 1.0012 2023-06-18 22:24:47 1687127087 1.0162 2023-06-18 22:23:47 1687127027 1.0201 2023-06-18 22:22:47 1687126967 1.0366 2023-06-18 22:21:47 1687126907 1.0267 2023-06-18 22:20:47 1687126847 1.0254 2023-06-18 22:19:47 1687126787 1.0319 2023-06-18 22:18:47 1687126727 1.0182 2023-06-18 22:17:47 1687126667 1.0099 2023-06-18 22:16:47 1687126607 1.0038 2023-06-18 22:15:47 1687126547 1.0037 2023-06-18 22:14:47 1687126487 1.0039 2023-06-18 22:13:47 1687126427 1.0045 2023-06-18 22:12:47 1687126367 1.0032 2023-06-18 22:11:47 1687126307 0.9955 2023-06-18 22:10:47 1687126247 0.9928 2023-06-18 22:09:47 1687126187 1.0016 2023-06-18 22:08:47 1687126127 1.0103 2023-06-18 22:07:47 1687126067 1.0173 2023-06-18 22:06:47 1687126007 1.0142 2023-06-18 22:05:47 1687125947 1.0191 2023-06-18 22:04:47 1687125887 1.0047 2023-06-18 22:03:47 1687125827 1.0051 2023-06-18 22:02:47 1687125767 1.0206 2023-06-18 22:01:47 1687125707 1.0075 2023-06-18 22:00:47 1687125647 1.0079 2023-06-18 21:59:47 1687125587 1.0025 2023-06-18 21:58:47 1687125527 1.0052 2023-06-18 21:57:47 1687125467 1.0078 2023-06-18 21:56:47 1687125407 1.0021 2023-06-18 21:55:47 1687125347 1.0013 2023-06-18 21:54:47 1687125287 0.9950 2023-06-18 21:53:47 1687125227 1.0084 2023-06-18 21:52:47 1687125167 1.0087 2023-06-18 21:51:47 1687125107 1.0230 2023-06-18 21:50:47 1687125047 1.0319 2023-06-18 21:49:47 1687124987 1.0198 2023-06-18 21:48:47 1687124927 1.0124 2023-06-18 21:47:47 1687124867 1.0130 2023-06-18 21:46:47 1687124807 1.0134 2023-06-18 21:45:47 1687124747 1.0193 2023-06-18 21:44:48 1687124688 1.0256 2023-06-18 21:43:47 1687124627 1.0211 2023-06-18 21:42:47 1687124567 1.0139 2023-06-18 21:41:47 1687124507 0.9981 2023-06-18 21:40:47 1687124447 0.9899 2023-06-18 21:39:47 1687124387 0.9938 2023-06-18 21:38:47 1687124327 0.9981 2023-06-18 21:37:47 1687124267 1.0077 2023-06-18 21:36:47 1687124207 1.0095 2023-06-18 21:35:47 1687124147 0.9931 2023-06-18 21:34:47 1687124087 0.9856 2023-06-18 21:33:47 1687124027 0.9963 2023-06-18 21:32:47 1687123967 1.0022 2023-06-18 21:31:47 1687123907 1.0083 2023-06-18 21:30:47 1687123847 1.0040 2023-06-18 21:29:47 1687123787 1.0090 2023-06-18 21:28:47 1687123727 1.0150 2023-06-18 21:27:47 1687123667 1.0098 2023-06-18 21:26:47 1687123607 1.0105 2023-06-18 21:25:47 1687123547 1.0113 2023-06-18 21:24:47 1687123487 1.0148 2023-06-18 21:23:47 1687123427 1.0196 2023-06-18 21:22:47 1687123367 1.0215 2023-06-18 21:21:47 1687123307 1.0150 2023-06-18 21:20:47 1687123247 1.0085 2023-06-18 21:19:47 1687123187 1.0091 2023-06-18 21:18:47 1687123127 1.0153 2023-06-18 21:17:47 1687123067 1.0169 2023-06-18 21:16:47 1687123007 1.0070 2023-06-18 21:15:47 1687122947 1.0042 2023-06-18 21:14:47 1687122887 0.9957 2023-06-18 21:13:47 1687122827 0.9887 2023-06-18 21:12:47 1687122767 0.9988 2023-06-18 21:11:47 1687122707 1.0080 2023-06-18 21:10:47 1687122647 1.0142 2023-06-18 21:09:47 1687122587 1.0215 2023-06-18 21:08:47 1687122527 1.0272 2023-06-18 21:07:47 1687122467 1.0277 2023-06-18 21:06:47 1687122407 1.0227 2023-06-18 21:05:47 1687122347 1.0197 2023-06-18 21:04:47 1687122287 1.0110 2023-06-18 21:03:47 1687122227 1.0039 2023-06-18 21:02:47 1687122167 1.0122 2023-06-18 21:01:47 1687122107 1.0242 2023-06-18 21:00:47 1687122047 1.0327 2023-06-18 20:59:47 1687121987 1.0261 2023-06-18 20:58:47 1687121927 1.0191 2023-06-18 20:57:47 1687121867 1.0149 2023-06-18 20:56:47 1687121807 1.0066 2023-06-18 20:55:47 1687121747 1.0015 2023-06-18 20:54:47 1687121687 1.0006 2023-06-18 20:53:47 1687121627 0.9885 2023-06-18 20:52:47 1687121567 0.9898 2023-06-18 20:51:47 1687121507 0.9927 2023-06-18 20:50:47 1687121447 0.9915 2023-06-18 20:49:47 1687121387 0.9997 2023-06-18 20:48:47 1687121327 1.0116 2023-06-18 20:47:47 1687121267 1.0191 2023-06-18 20:46:47 1687121207 1.0215 2023-06-18 20:45:47 1687121147 1.0251 2023-06-18 20:44:47 1687121087 1.0143 2023-06-18 20:43:47 1687121027 0.9970 2023-06-18 20:42:47 1687120967 1.0005 2023-06-18 20:41:47 1687120907 1.0011 2023-06-18 20:40:47 1687120847 0.9929 2023-06-18 20:39:47 1687120787 0.9951 2023-06-18 20:38:47 1687120727 0.9898 2023-06-18 20:37:47 1687120667 0.9982 2023-06-18 20:36:47 1687120607 0.9994 2023-06-18 20:35:47 1687120547 1.0180 2023-06-18 20:34:47 1687120487 1.0228 2023-06-18 20:33:47 1687120427 1.0296 2023-06-18 20:32:47 1687120367 1.0225 2023-06-18 20:31:47 1687120307 1.0203 2023-06-18 20:30:47 1687120247 1.0061 2023-06-18 20:29:47 1687120187 1.0078 2023-06-18 20:28:47 1687120127 1.0163 2023-06-18 20:27:47 1687120067 1.0071 2023-06-18 20:26:47 1687120007 1.0061 2023-06-18 20:25:47 1687119947 1.0013 2023-06-18 20:24:47 1687119887 1.0062 2023-06-18 20:23:47 1687119827 1.0116 2023-06-18 20:22:47 1687119767 1.0132 2023-06-18 20:21:47 1687119707 1.0040 2023-06-18 20:20:47 1687119647 1.0087 2023-06-18 20:19:47 1687119587 1.0061 2023-06-18 20:18:47 1687119527 1.0106 2023-06-18 20:17:47 1687119467 1.0166 2023-06-18 20:16:47 1687119407 1.0240 2023-06-18 20:15:47 1687119347 1.0258 2023-06-18 20:14:47 1687119287 1.0154 2023-06-18 20:13:47 1687119227 1.0135 2023-06-18 20:12:47 1687119167 1.0146 2023-06-18 20:11:47 1687119107 1.0014 2023-06-18 20:10:47 1687119047 1.0078 2023-06-18 20:09:47 1687118987 1.0129 2023-06-18 20:08:47 1687118927 1.0220 2023-06-18 20:07:47 1687118867 1.0216 2023-06-18 20:06:47 1687118807 1.0122 2023-06-18 20:05:47 1687118747 1.0032 2023-06-18 20:04:47 1687118687 0.9977 2023-06-18 20:03:47 1687118627 1.0006 2023-06-18 20:02:47 1687118567 0.9983 2023-06-18 20:01:47 1687118507 1.0099 2023-06-18 20:00:47 1687118447 1.0101 2023-06-18 19:59:47 1687118387 1.0187 2023-06-18 19:58:47 1687118327 1.0162 2023-06-18 19:57:47 1687118267 1.0195 2023-06-18 19:56:47 1687118207 1.0318 2023-06-18 19:55:47 1687118147 1.0161 2023-06-18 19:54:47 1687118087 1.0071 2023-06-18 19:53:47 1687118027 1.0004 2023-06-18 19:52:47 1687117967 1.0001 2023-06-18 19:51:48 1687117908 1.0129 2023-06-18 19:50:47 1687117847 1.0052 2023-06-18 19:49:47 1687117787 1.0068 2023-06-18 19:48:47 1687117727 1.0040 2023-06-18 19:47:47 1687117667 1.0040 2023-06-18 19:46:47 1687117607 1.0243 2023-06-18 19:45:47 1687117547 1.0302 2023-06-18 19:44:47 1687117487 1.0208 2023-06-18 19:43:47 1687117427 1.0208 2023-06-18 19:42:47 1687117367 1.0219 2023-06-18 19:41:47 1687117307 1.0108 2023-06-18 19:40:47 1687117247 1.0071 2023-06-18 19:39:47 1687117187 1.0083 2023-06-18 19:38:47 1687117127 1.0106 2023-06-18 19:37:47 1687117067 1.0117 2023-06-18 19:36:47 1687117007 1.0127 2023-06-18 19:35:47 1687116947 1.0130 2023-06-18 19:34:47 1687116887 1.0044 2023-06-18 19:33:47 1687116827 1.0057 2023-06-18 19:32:47 1687116767 1.0061 2023-06-18 19:31:47 1687116707 1.0138 2023-06-18 19:30:47 1687116647 1.0093 2023-06-18 19:29:47 1687116587 1.0083 2023-06-18 19:28:47 1687116527 1.0158 2023-06-18 19:27:47 1687116467 1.0261 2023-06-18 19:26:47 1687116407 1.0312 2023-06-18 19:25:47 1687116347 1.0269 2023-06-18 19:24:47 1687116287 1.0147 2023-06-18 19:23:47 1687116227 1.0138 2023-06-18 19:22:47 1687116167 1.0094 2023-06-18 19:21:47 1687116107 1.0076 2023-06-18 19:20:47 1687116047 1.0124 2023-06-18 19:19:47 1687115987 1.0139 2023-06-18 19:18:47 1687115927 1.0239 2023-06-18 19:17:47 1687115867 1.0296 2023-06-18 19:16:47 1687115807 1.0263 2023-06-18 19:15:47 1687115747 1.0293 2023-06-18 19:14:47 1687115687 1.0263 2023-06-18 19:13:47 1687115627 1.0180 2023-06-18 19:12:47 1687115567 1.0117 2023-06-18 19:11:47 1687115507 1.0087 2023-06-18 19:10:47 1687115447 1.0121 2023-06-18 19:09:47 1687115387 1.0107 2023-06-18 19:08:47 1687115327 1.0156 2023-06-18 19:07:47 1687115267 1.0109 2023-06-18 19:06:47 1687115207 1.0143 2023-06-18 19:05:47 1687115147 1.0171 2023-06-18 19:04:47 1687115087 1.0192 2023-06-18 19:03:47 1687115027 1.0140 2023-06-18 19:02:47 1687114967 1.0161 2023-06-18 19:01:47 1687114907 1.0184 2023-06-18 19:00:47 1687114847 1.0117 2023-06-18 18:59:47 1687114787 1.0270 2023-06-18 18:58:47 1687114727 1.0271 2023-06-18 18:57:47 1687114667 1.0157 2023-06-18 18:56:47 1687114607 1.0102 2023-06-18 18:55:47 1687114547 1.0089 2023-06-18 18:54:47 1687114487 1.0094 2023-06-18 18:53:47 1687114427 1.0118 2023-06-18 18:52:47 1687114367 1.0076 2023-06-18 18:51:47 1687114307 1.0074 2023-06-18 18:50:47 1687114247 1.0131 2023-06-18 18:49:47 1687114187 1.0169 2023-06-18 18:48:47 1687114127 1.0242 2023-06-18 18:47:47 1687114067 1.0266 2023-06-18 18:46:47 1687114007 1.0256 2023-06-18 18:45:47 1687113947 1.0206 2023-06-18 18:44:47 1687113887 1.0180 2023-06-18 18:43:47 1687113827 1.0123 2023-06-18 18:42:47 1687113767 1.0164 2023-06-18 18:41:47 1687113707 1.0168 2023-06-18 18:40:47 1687113647 1.0126 2023-06-18 18:39:47 1687113587 1.0120 2023-06-18 18:38:47 1687113527 1.0092 2023-06-18 18:37:47 1687113467 1.0076 2023-06-18 18:36:47 1687113407 1.0014 2023-06-18 18:35:47 1687113347 0.9976 2023-06-18 18:34:47 1687113287 1.0014 2023-06-18 18:33:47 1687113227 0.9890 2023-06-18 18:32:47 1687113167 0.9909 2023-06-18 18:31:47 1687113107 0.9895 2023-06-18 18:30:47 1687113047 1.0007 2023-06-18 18:29:47 1687112987 1.0059 2023-06-18 18:28:47 1687112927 1.0114 2023-06-18 18:27:47 1687112867 1.0065 2023-06-18 18:26:47 1687112807 0.9931 2023-06-18 18:25:47 1687112747 0.9970 2023-06-18 18:24:47 1687112687 1.0047 2023-06-18 18:23:47 1687112627 1.0181 2023-06-18 18:22:47 1687112567 1.0220 2023-06-18 18:21:47 1687112507 1.0142 2023-06-18 18:20:47 1687112447 1.0113 2023-06-18 18:19:47 1687112387 1.0140 2023-06-18 18:18:47 1687112327 0.9970 2023-06-18 18:17:47 1687112267 1.0019 2023-06-18 18:16:47 1687112207 1.0119 2023-06-18 18:15:47 1687112147 1.0189 2023-06-18 18:14:47 1687112087 1.0289 2023-06-18 18:13:47 1687112027 1.0355 2023-06-18 18:12:47 1687111967 1.0481 2023-06-18 18:11:47 1687111907 1.0374 2023-06-18 18:10:47 1687111847 1.0289 2023-06-18 18:09:47 1687111787 1.0180 2023-06-18 18:08:47 1687111727 1.0143 2023-06-18 18:07:47 1687111667 1.0153 2023-06-18 18:06:47 1687111607 1.0134 2023-06-18 18:05:47 1687111547 1.0147 2023-06-18 18:04:47 1687111487 1.0192 2023-06-18 18:03:47 1687111427 1.0142 2023-06-18 18:02:47 1687111367 1.0089 2023-06-18 18:01:47 1687111307 1.0070 2023-06-18 18:00:47 1687111247 1.0019 2023-06-18 17:59:47 1687111187 1.0043 2023-06-18 17:58:47 1687111127 1.0046 2023-06-18 17:57:47 1687111067 1.0050 2023-06-18 17:56:47 1687111007 1.0094 2023-06-18 17:55:47 1687110947 1.0118 2023-06-18 17:54:47 1687110887 1.0188 2023-06-18 17:53:47 1687110827 1.0225 2023-06-18 17:52:47 1687110767 1.0231 2023-06-18 17:51:47 1687110707 1.0237 2023-06-18 17:50:47 1687110647 1.0150 2023-06-18 17:49:47 1687110587 1.0126 2023-06-18 17:48:47 1687110527 1.0178 2023-06-18 17:47:47 1687110467 1.0138 2023-06-18 17:46:47 1687110407 1.0152 2023-06-18 17:45:47 1687110347 1.0025 2023-06-18 17:44:47 1687110287 1.0104 2023-06-18 17:43:47 1687110227 1.0146 2023-06-18 17:42:47 1687110167 1.0071 2023-06-18 17:41:47 1687110107 1.0076 2023-06-18 17:40:47 1687110047 1.0041 2023-06-18 17:39:47 1687109987 1.0230 2023-06-18 17:38:47 1687109927 1.0334 2023-06-18 17:37:47 1687109867 1.0378 2023-06-18 17:36:47 1687109807 1.0312 2023-06-18 17:35:47 1687109747 1.0247 2023-06-18 17:34:47 1687109687 1.0148 2023-06-18 17:33:47 1687109627 1.0058 2023-06-18 17:32:47 1687109567 1.0070 2023-06-18 17:31:47 1687109507 1.0042 2023-06-18 17:30:47 1687109447 1.0052 2023-06-18 17:29:47 1687109387 0.9947 2023-06-18 17:28:47 1687109327 0.9990 2023-06-18 17:27:47 1687109267 1.0156 2023-06-18 17:26:47 1687109207 1.0125 2023-06-18 17:25:47 1687109147 1.0097 2023-06-18 17:24:47 1687109087 1.0113 2023-06-18 17:23:47 1687109027 1.0154 2023-06-18 17:22:47 1687108967 1.0107 2023-06-18 17:21:47 1687108907 1.0177 2023-06-18 17:20:47 1687108847 1.0252 2023-06-18 17:19:47 1687108787 1.0274 2023-06-18 17:18:47 1687108727 1.0147 2023-06-18 17:17:47 1687108667 1.0088 2023-06-18 17:16:47 1687108607 1.0171 2023-06-18 17:15:47 1687108547 1.0175 2023-06-18 17:14:47 1687108487 1.0256 2023-06-18 17:13:47 1687108427 1.0298 2023-06-18 17:12:47 1687108367 1.0327 2023-06-18 17:11:47 1687108307 1.0207 2023-06-18 17:10:47 1687108247 1.0144 2023-06-18 17:09:47 1687108187 1.0140 2023-06-18 17:08:47 1687108127 1.0092 2023-06-18 17:07:47 1687108067 1.0081 2023-06-18 17:06:47 1687108007 1.0196 2023-06-18 17:05:47 1687107947 1.0214 2023-06-18 17:04:47 1687107887 1.0214 2023-06-18 17:03:47 1687107827 1.0096 2023-06-18 17:02:47 1687107767 1.0086 2023-06-18 17:01:47 1687107707 1.0114 2023-06-18 17:00:47 1687107647 1.0066 2023-06-18 16:59:47 1687107587 1.0068 2023-06-18 16:58:47 1687107527 1.0071 2023-06-18 16:57:47 1687107467 1.0188 2023-06-18 16:56:47 1687107407 1.0217 2023-06-18 16:55:47 1687107347 1.0269 2023-06-18 16:54:47 1687107287 1.0216 2023-06-18 16:53:47 1687107227 1.0250 2023-06-18 16:52:47 1687107167 1.0293 2023-06-18 16:51:47 1687107107 1.0291 2023-06-18 16:50:47 1687107047 1.0294 2023-06-18 16:49:47 1687106987 1.0158 2023-06-18 16:48:47 1687106927 1.0171 2023-06-18 16:47:47 1687106867 1.0240 2023-06-18 16:46:47 1687106807 1.0317 2023-06-18 16:45:47 1687106747 1.0268 2023-06-18 16:44:47 1687106687 1.0214 2023-06-18 16:43:47 1687106627 1.0162 2023-06-18 16:42:47 1687106567 1.0110 2023-06-18 16:41:47 1687106507 1.0084 2023-06-18 16:40:47 1687106447 1.0060 2023-06-18 16:39:47 1687106387 1.0022 2023-06-18 16:38:47 1687106327 1.0048 2023-06-18 16:37:47 1687106267 1.0031 2023-06-18 16:36:47 1687106207 1.0055 2023-06-18 16:35:47 1687106147 1.0171 2023-06-18 16:34:47 1687106087 1.0217 2023-06-18 16:33:47 1687106027 1.0159 2023-06-18 16:32:47 1687105967 1.0239 2023-06-18 16:31:47 1687105907 1.0117 2023-06-18 16:30:47 1687105847 1.0039 2023-06-18 16:29:47 1687105787 1.0027 2023-06-18 16:28:47 1687105727 1.0033 2023-06-18 16:27:47 1687105667 1.0118 2023-06-18 16:26:47 1687105607 1.0256 2023-06-18 16:25:47 1687105547 1.0307 2023-06-18 16:24:47 1687105487 1.0241 2023-06-18 16:23:47 1687105427 1.0318 2023-06-18 16:22:47 1687105367 1.0306 2023-06-18 16:21:47 1687105307 1.0274 2023-06-18 16:20:47 1687105247 1.0332 2023-06-18 16:19:47 1687105187 1.0277 2023-06-18 16:18:47 1687105127 1.0271 2023-06-18 16:17:47 1687105067 1.0331 2023-06-18 16:16:47 1687105007 1.0254 2023-06-18 16:15:47 1687104947 1.0153 2023-06-18 16:14:47 1687104887 1.0091 2023-06-18 16:13:47 1687104827 1.0092 2023-06-18 16:12:47 1687104767 1.0117 2023-06-18 16:11:47 1687104707 1.0089 2023-06-18 16:10:47 1687104647 1.0122 2023-06-18 16:09:47 1687104587 1.0122 2023-06-18 16:08:47 1687104527 1.0076 2023-06-18 16:07:47 1687104467 1.0146 2023-06-18 16:06:47 1687104407 1.0207 2023-06-18 16:05:47 1687104347 1.0140 2023-06-18 16:04:47 1687104287 1.0018 2023-06-18 16:03:47 1687104227 1.0014 2023-06-18 16:02:47 1687104167 1.0078 2023-06-18 16:01:47 1687104107 1.0088 2023-06-18 16:00:47 1687104047 1.0130 2023-06-18 15:59:47 1687103987 1.0176 2023-06-18 15:58:47 1687103927 1.0181 2023-06-18 15:57:47 1687103867 1.0212 2023-06-18 15:56:47 1687103807 1.0226 2023-06-18 15:55:47 1687103747 1.0339 2023-06-18 15:54:47 1687103687 1.0156 2023-06-18 15:53:47 1687103627 1.0126 2023-06-18 15:52:47 1687103567 1.0132 2023-06-18 15:51:47 1687103507 1.0192 2023-06-18 15:50:47 1687103447 1.0258 2023-06-18 15:49:47 1687103387 1.0315 2023-06-18 15:48:47 1687103327 1.0348 2023-06-18 15:47:47 1687103267 1.0361 2023-06-18 15:46:47 1687103207 1.0374 2023-06-18 15:45:47 1687103147 1.0212 2023-06-18 15:44:47 1687103087 1.0235 2023-06-18 15:43:47 1687103027 1.0193 2023-06-18 15:42:47 1687102967 1.0182 2023-06-18 15:41:47 1687102907 1.0157 2023-06-18 15:40:47 1687102847 1.0107 2023-06-18 15:39:47 1687102787 1.0006 2023-06-18 15:38:47 1687102727 1.0008 2023-06-18 15:37:47 1687102667 0.9987 2023-06-18 15:36:47 1687102607 1.0129 2023-06-18 15:35:47 1687102547 1.0228 2023-06-18 15:34:47 1687102487 1.0222 2023-06-18 15:33:47 1687102427 1.0276 2023-06-18 15:32:48 1687102368 1.0294 2023-06-18 15:31:47 1687102307 1.0184 2023-06-18 15:30:47 1687102247 1.0170 2023-06-18 15:29:47 1687102187 1.0116 2023-06-18 15:28:47 1687102127 1.0209 2023-06-18 15:27:47 1687102067 1.0223 2023-06-18 15:26:47 1687102007 1.0215 2023-06-18 15:25:47 1687101947 1.0210 2023-06-18 15:24:47 1687101887 1.0331 2023-06-18 15:23:47 1687101827 1.0276 2023-06-18 15:22:47 1687101767 1.0187 2023-06-18 15:21:47 1687101707 1.0065 2023-06-18 15:20:47 1687101647 0.9992 2023-06-18 15:19:47 1687101587 0.9928 2023-06-18 15:18:47 1687101527 0.9851 2023-06-18 15:17:47 1687101467 0.9883 2023-06-18 15:16:47 1687101407 1.0043 2023-06-18 15:15:47 1687101347 1.0109 2023-06-18 15:14:47 1687101287 1.0093 2023-06-18 15:13:47 1687101227 1.0103 2023-06-18 15:12:47 1687101167 1.0161 2023-06-18 15:11:47 1687101107 1.0235 2023-06-18 15:10:47 1687101047 1.0238 2023-06-18 15:09:47 1687100987 1.0310 2023-06-18 15:08:47 1687100927 1.0331 2023-06-18 15:07:47 1687100867 1.0399 2023-06-18 15:06:47 1687100807 1.0452 2023-06-18 15:05:47 1687100747 1.0415 2023-06-18 15:04:47 1687100687 1.0372 2023-06-18 15:03:47 1687100627 1.0454 2023-06-18 15:02:47 1687100567 1.0411 2023-06-18 15:01:47 1687100507 1.0321 2023-06-18 15:00:47 1687100447 1.0181 2023-06-18 14:59:47 1687100387 1.0080 2023-06-18 14:58:47 1687100327 1.0111 2023-06-18 14:57:47 1687100267 1.0114 2023-06-18 14:56:47 1687100207 1.0125 2023-06-18 14:55:47 1687100147 1.0224 2023-06-18 14:54:47 1687100087 1.0203 2023-06-18 14:53:47 1687100027 1.0134 2023-06-18 14:52:47 1687099967 1.0145 2023-06-18 14:51:47 1687099907 1.0176 2023-06-18 14:50:47 1687099847 1.0117 2023-06-18 14:49:47 1687099787 1.0058 2023-06-18 14:48:47 1687099727 1.0094 2023-06-18 14:47:47 1687099667 1.0063 2023-06-18 14:46:47 1687099607 1.0059 2023-06-18 14:45:47 1687099547 1.0168 2023-06-18 14:44:47 1687099487 1.0112 2023-06-18 14:43:47 1687099427 1.0101 2023-06-18 14:42:47 1687099367 1.0271 2023-06-18 14:41:47 1687099307 1.0348 2023-06-18 14:40:47 1687099247 1.0267 2023-06-18 14:39:47 1687099187 1.0172 2023-06-18 14:38:47 1687099127 1.0063 2023-06-18 14:37:47 1687099067 1.0077 2023-06-18 14:36:48 1687099008 0.9997 2023-06-18 14:35:47 1687098947 0.9991 2023-06-18 14:34:47 1687098887 0.9977 2023-06-18 14:33:47 1687098827 1.0107 2023-06-18 14:32:47 1687098767 1.0025 2023-06-18 14:31:47 1687098707 1.0098 2023-06-18 14:30:47 1687098647 1.0210 2023-06-18 14:29:47 1687098587 1.0322 2023-06-18 14:28:47 1687098527 1.0347 2023-06-18 14:27:47 1687098467 1.0298 2023-06-18 14:26:47 1687098407 1.0228 2023-06-18 14:25:47 1687098347 1.0126 2023-06-18 14:24:47 1687098287 0.9986 2023-06-18 14:23:47 1687098227 1.0031 2023-06-18 14:22:47 1687098167 1.0010 2023-06-18 14:21:47 1687098107 1.0047 2023-06-18 14:20:47 1687098047 1.0033 2023-06-18 14:19:47 1687097987 1.0151 2023-06-18 14:18:47 1687097927 1.0344 2023-06-18 14:17:47 1687097867 1.0449 2023-06-18 14:16:47 1687097807 1.0322 2023-06-18 14:15:47 1687097747 1.0239 2023-06-18 14:14:47 1687097687 1.0192 2023-06-18 14:13:47 1687097627 0.9995 2023-06-18 14:12:47 1687097567 0.9953 2023-06-18 14:11:47 1687097507 0.9973 2023-06-18 14:10:47 1687097447 0.9967 2023-06-18 14:09:47 1687097387 1.0036 2023-06-18 14:08:47 1687097327 1.0070 2023-06-18 14:07:47 1687097267 1.0187 2023-06-18 14:06:47 1687097207 1.0181 2023-06-18 14:05:47 1687097147 1.0193 2023-06-18 14:04:47 1687097087 1.0158 2023-06-18 14:03:47 1687097027 1.0139 2023-06-18 14:02:47 1687096967 1.0139 2023-06-18 14:01:47 1687096907 1.0161 2023-06-18 14:00:47 1687096847 1.0282 2023-06-18 13:59:47 1687096787 1.0249 2023-06-18 13:58:47 1687096727 1.0089 2023-06-18 13:57:47 1687096667 1.0060 2023-06-18 13:56:47 1687096607 1.0009 2023-06-18 13:55:47 1687096547 1.0051 2023-06-18 13:54:47 1687096487 1.0184 2023-06-18 13:53:47 1687096427 1.0379 2023-06-18 13:52:47 1687096367 1.0425 2023-06-18 13:51:47 1687096307 1.0398 2023-06-18 13:50:47 1687096247 1.0176 2023-06-18 13:49:47 1687096187 1.0123 2023-06-18 13:48:47 1687096127 1.0161 2023-06-18 13:47:47 1687096067 1.0203 2023-06-18 13:46:47 1687096007 1.0271 2023-06-18 13:45:47 1687095947 1.0100 2023-06-18 13:44:47 1687095887 0.9985 2023-06-18 13:43:47 1687095827 1.0035 2023-06-18 13:42:47 1687095767 1.0174 2023-06-18 13:41:47 1687095707 1.0224 2023-06-18 13:40:48 1687095648 1.0070 2023-06-18 13:39:47 1687095587 1.0081 2023-06-18 13:38:47 1687095527 1.0063 2023-06-18 13:37:47 1687095467 1.0084 2023-06-18 13:36:47 1687095407 1.0257 2023-06-18 13:35:47 1687095347 1.0196 2023-06-18 13:34:47 1687095287 1.0278 2023-06-18 13:33:47 1687095227 1.0321 2023-06-18 13:32:47 1687095167 1.0193 2023-06-18 13:31:47 1687095107 1.0274 2023-06-18 13:30:47 1687095047 1.0246 2023-06-18 13:29:47 1687094987 1.0204 2023-06-18 13:28:47 1687094927 1.0146 2023-06-18 13:27:47 1687094867 1.0000 2023-06-18 13:26:47 1687094807 0.9995 2023-06-18 13:25:47 1687094747 0.9947 2023-06-18 13:24:47 1687094687 0.9838 2023-06-18 13:23:47 1687094627 0.9934 2023-06-18 13:22:47 1687094567 0.9896 2023-06-18 13:21:47 1687094507 1.0009 2023-06-18 13:20:47 1687094447 1.0175 2023-06-18 13:19:47 1687094387 1.0317 2023-06-18 13:18:47 1687094327 1.0344 2023-06-18 13:17:47 1687094267 1.0406 2023-06-18 13:16:47 1687094207 1.0403 2023-06-18 13:15:47 1687094147 1.0308 2023-06-18 13:14:47 1687094087 1.0173 2023-06-18 13:13:47 1687094027 1.0026 2023-06-18 13:12:47 1687093967 0.9999 2023-06-18 13:11:47 1687093907 1.0060 2023-06-18 13:10:47 1687093847 1.0016 2023-06-18 13:09:47 1687093787 0.9911 2023-06-18 13:08:47 1687093727 0.9853 2023-06-18 13:07:47 1687093667 0.9934 2023-06-18 13:06:47 1687093607 1.0096 2023-06-18 13:05:47 1687093547 1.0324 2023-06-18 13:04:47 1687093487 1.0321 2023-06-18 13:03:47 1687093427 1.0492 2023-06-18 13:02:47 1687093367 1.0587 2023-06-18 13:01:47 1687093307 1.0534 2023-06-18 13:00:47 1687093247 1.0293 2023-06-18 12:59:47 1687093187 1.0199 2023-06-18 12:58:47 1687093127 1.0183 2023-06-18 12:57:47 1687093067 1.0150 2023-06-18 12:56:47 1687093007 1.0201 2023-06-18 12:55:47 1687092947 1.0203 2023-06-18 12:54:47 1687092887 1.0130 2023-06-18 12:53:47 1687092827 1.0012 2023-06-18 12:52:47 1687092767 1.0039 2023-06-18 12:51:47 1687092707 1.0104 2023-06-18 12:50:47 1687092647 1.0091 2023-06-18 12:49:47 1687092587 1.0010 2023-06-18 12:48:47 1687092527 1.0012 2023-06-18 12:47:47 1687092467 1.0009 2023-06-18 12:46:47 1687092407 1.0137 2023-06-18 12:45:47 1687092347 1.0084 2023-06-18 12:44:47 1687092287 1.0010 2023-06-18 12:43:47 1687092227 1.0055 2023-06-18 12:42:47 1687092167 1.0107 2023-06-18 12:41:47 1687092107 1.0242 2023-06-18 12:40:47 1687092047 1.0305 2023-06-18 12:39:47 1687091987 1.0332 2023-06-18 12:38:47 1687091927 1.0228 2023-06-18 12:37:47 1687091867 1.0258 2023-06-18 12:36:47 1687091807 1.0402 2023-06-18 12:35:47 1687091747 1.0440 2023-06-18 12:34:47 1687091687 1.0433 2023-06-18 12:33:47 1687091627 1.0164 2023-06-18 12:32:47 1687091567 1.0010 2023-06-18 12:31:47 1687091507 0.9965 2023-06-18 12:30:47 1687091447 0.9859 2023-06-18 12:29:47 1687091387 0.9868 2023-06-18 12:28:47 1687091327 0.9964 2023-06-18 12:27:47 1687091267 0.9985 2023-06-18 12:26:47 1687091207 1.0132 2023-06-18 12:25:47 1687091147 1.0163 2023-06-18 12:24:47 1687091087 1.0059 2023-06-18 12:23:47 1687091027 1.0083 2023-06-18 12:22:47 1687090967 1.0079 2023-06-18 12:21:47 1687090907 1.0047 2023-06-18 12:20:47 1687090847 1.0095 2023-06-18 12:19:47 1687090787 1.0114 2023-06-18 12:18:47 1687090727 1.0201 2023-06-18 12:17:47 1687090667 1.0207 2023-06-18 12:16:47 1687090607 1.0318 2023-06-18 12:15:47 1687090547 1.0256 2023-06-18 12:14:47 1687090487 1.0319 2023-06-18 12:13:47 1687090427 1.0332 2023-06-18 12:12:47 1687090367 1.0239 2023-06-18 12:11:47 1687090307 1.0248 2023-06-18 12:10:47 1687090247 1.0223 2023-06-18 12:09:47 1687090187 1.0130 2023-06-18 12:08:47 1687090127 1.0045 2023-06-18 12:07:47 1687090067 1.0083 2023-06-18 12:06:47 1687090007 1.0060 2023-06-18 12:05:47 1687089947 1.0024 2023-06-18 12:04:47 1687089887 1.0004 2023-06-18 12:03:47 1687089827 0.9880 2023-06-18 12:02:47 1687089767 0.9904 2023-06-18 12:01:47 1687089707 0.9946 2023-06-18 12:00:47 1687089647 1.0047 2023-06-18 11:59:47 1687089587 1.0127 2023-06-18 11:58:47 1687089527 1.0265 2023-06-18 11:57:47 1687089467 1.0202 2023-06-18 11:56:47 1687089407 1.0144 2023-06-18 11:55:47 1687089347 1.0270 2023-06-18 11:54:47 1687089287 1.0373 2023-06-18 11:53:47 1687089227 1.0259 2023-06-18 11:52:47 1687089167 1.0159 2023-06-18 11:51:47 1687089107 1.0045 2023-06-18 11:50:47 1687089047 1.0037 2023-06-18 11:49:47 1687088987 1.0109 2023-06-18 11:48:47 1687088927 1.0125 2023-06-18 11:47:47 1687088867 1.0078 2023-06-18 11:46:47 1687088807 1.0033 2023-06-18 11:45:47 1687088747 1.0132 2023-06-18 11:44:47 1687088687 1.0252 2023-06-18 11:43:47 1687088627 1.0265 2023-06-18 11:42:47 1687088567 1.0234 2023-06-18 11:41:47 1687088507 1.0263 2023-06-18 11:40:47 1687088447 1.0316 2023-06-18 11:39:47 1687088387 1.0215 2023-06-18 11:38:47 1687088327 1.0218 2023-06-18 11:37:47 1687088267 1.0260 2023-06-18 11:36:47 1687088207 1.0220 2023-06-18 11:35:47 1687088147 1.0138 2023-06-18 11:34:47 1687088087 1.0200 2023-06-18 11:33:47 1687088027 1.0304 2023-06-18 11:32:47 1687087967 1.0320 2023-06-18 11:31:47 1687087907 1.0289 2023-06-18 11:30:47 1687087847 1.0300 2023-06-18 11:29:47 1687087787 1.0163 2023-06-18 11:28:47 1687087727 1.0128 2023-06-18 11:27:47 1687087667 1.0090 2023-06-18 11:26:47 1687087607 1.0076 2023-06-18 11:25:47 1687087547 1.0124 2023-06-18 11:24:47 1687087487 1.0044 2023-06-18 11:23:47 1687087427 1.0009 2023-06-18 11:22:47 1687087367 0.9985 2023-06-18 11:21:47 1687087307 1.0013 2023-06-18 11:20:47 1687087247 1.0053 2023-06-18 11:19:47 1687087187 1.0059 2023-06-18 11:18:47 1687087127 1.0142 2023-06-18 11:17:47 1687087067 1.0350 2023-06-18 11:16:47 1687087007 1.0391 2023-06-18 11:15:47 1687086947 1.0311 2023-06-18 11:14:47 1687086887 1.0257 2023-06-18 11:13:47 1687086827 1.0236 2023-06-18 11:12:47 1687086767 1.0096 2023-06-18 11:11:47 1687086707 0.9993 2023-06-18 11:10:47 1687086647 1.0032 2023-06-18 11:09:47 1687086587 0.9997 2023-06-18 11:08:47 1687086527 1.0038 2023-06-18 11:07:47 1687086467 1.0059 2023-06-18 11:06:47 1687086407 1.0058 2023-06-18 11:05:47 1687086347 1.0183 2023-06-18 11:04:47 1687086287 1.0311 2023-06-18 11:03:47 1687086227 1.0281 2023-06-18 11:02:47 1687086167 1.0238 2023-06-18 11:01:47 1687086107 1.0354 2023-06-18 11:00:47 1687086047 1.0378 2023-06-18 10:59:47 1687085987 1.0253 2023-06-18 10:58:47 1687085927 1.0217 2023-06-18 10:57:47 1687085867 1.0272 2023-06-18 10:56:47 1687085807 1.0221 2023-06-18 10:55:47 1687085747 1.0163 2023-06-18 10:54:47 1687085687 1.0139 2023-06-18 10:53:47 1687085627 1.0078 2023-06-18 10:52:47 1687085567 1.0073 2023-06-18 10:51:47 1687085507 1.0036 2023-06-18 10:50:47 1687085447 1.0056 2023-06-18 10:49:47 1687085387 1.0082 2023-06-18 10:48:47 1687085327 1.0007 2023-06-18 10:47:47 1687085267 0.9980 2023-06-18 10:46:47 1687085207 1.0040 2023-06-18 10:45:47 1687085147 1.0107 2023-06-18 10:44:47 1687085087 1.0140 2023-06-18 10:43:47 1687085027 1.0105 2023-06-18 10:42:47 1687084967 1.0198 2023-06-18 10:41:47 1687084907 1.0235 2023-06-18 10:40:47 1687084847 1.0214 2023-06-18 10:39:47 1687084787 1.0262 2023-06-18 10:38:47 1687084727 1.0221 2023-06-18 10:37:47 1687084667 1.0303 2023-06-18 10:36:47 1687084607 1.0334 2023-06-18 10:35:47 1687084547 1.0230 2023-06-18 10:34:47 1687084487 1.0179 2023-06-18 10:33:47 1687084427 1.0181 2023-06-18 10:32:47 1687084367 1.0089 2023-06-18 10:31:47 1687084307 1.0126 2023-06-18 10:30:47 1687084247 1.0175 2023-06-18 10:29:47 1687084187 1.0181 2023-06-18 10:28:47 1687084127 1.0204 2023-06-18 10:27:47 1687084067 1.0163 2023-06-18 10:26:47 1687084007 1.0209 2023-06-18 10:25:47 1687083947 1.0119 2023-06-18 10:24:47 1687083887 1.0069 2023-06-18 10:23:47 1687083827 1.0048 2023-06-18 10:22:47 1687083767 0.9978 2023-06-18 10:21:47 1687083707 1.0004 2023-06-18 10:20:47 1687083647 1.0073 2023-06-18 10:19:47 1687083587 1.0189 2023-06-18 10:18:47 1687083527 1.0265 2023-06-18 10:17:47 1687083467 1.0268 2023-06-18 10:16:47 1687083407 1.0158 2023-06-18 10:15:47 1687083347 0.9978 2023-06-18 10:14:47 1687083287 0.9990 2023-06-18 10:13:47 1687083227 1.0135 2023-06-18 10:12:47 1687083167 1.0283 2023-06-18 10:11:47 1687083107 1.0298 2023-06-18 10:10:47 1687083047 1.0358 2023-06-18 10:09:47 1687082987 1.0330 2023-06-18 10:08:47 1687082927 1.0274 2023-06-18 10:07:47 1687082867 1.0273 2023-06-18 10:06:47 1687082807 1.0223 2023-06-18 10:05:47 1687082747 1.0188 2023-06-18 10:04:47 1687082687 1.0121 2023-06-18 10:03:47 1687082627 1.0043 2023-06-18 10:02:47 1687082567 1.0147 2023-06-18 10:01:47 1687082507 1.0234 2023-06-18 10:00:47 1687082447 1.0206 2023-06-18 09:59:47 1687082387 1.0144 2023-06-18 09:58:47 1687082327 1.0159 2023-06-18 09:57:47 1687082267 1.0137 2023-06-18 09:56:47 1687082207 1.0172 2023-06-18 09:55:47 1687082147 1.0181 2023-06-18 09:54:47 1687082087 1.0102 2023-06-18 09:53:47 1687082027 1.0081 2023-06-18 09:52:47 1687081967 1.0079 2023-06-18 09:51:47 1687081907 0.9976 2023-06-18 09:50:47 1687081847 1.0022 2023-06-18 09:49:47 1687081787 1.0140 2023-06-18 09:48:47 1687081727 1.0236 2023-06-18 09:47:47 1687081667 1.0264 2023-06-18 09:46:47 1687081607 1.0115 2023-06-18 09:45:47 1687081547 1.0099 2023-06-18 09:44:47 1687081487 1.0214 2023-06-18 09:43:47 1687081427 1.0338 2023-06-18 09:42:47 1687081367 1.0456 2023-06-18 09:41:47 1687081307 1.0270 2023-06-18 09:40:47 1687081247 1.0198 2023-06-18 09:39:47 1687081187 1.0122 2023-06-18 09:38:47 1687081127 1.0086 2023-06-18 09:37:47 1687081067 1.0094 2023-06-18 09:36:47 1687081007 1.0081 2023-06-18 09:35:47 1687080947 0.9998 2023-06-18 09:34:47 1687080887 1.0001 2023-06-18 09:33:47 1687080827 0.9976 2023-06-18 09:32:47 1687080767 1.0013 2023-06-18 09:31:47 1687080707 1.0091 2023-06-18 09:30:47 1687080647 1.0101 2023-06-18 09:29:47 1687080587 1.0120 2023-06-18 09:28:47 1687080527 1.0228 2023-06-18 09:27:47 1687080467 1.0166 2023-06-18 09:26:47 1687080407 1.0083 2023-06-18 09:25:47 1687080347 1.0239 2023-06-18 09:24:47 1687080287 1.0467 2023-06-18 09:23:47 1687080227 1.0440 2023-06-18 09:22:47 1687080167 1.0362 2023-06-18 09:21:47 1687080107 1.0224 2023-06-18 09:20:47 1687080047 1.0177 2023-06-18 09:19:47 1687079987 1.0196 2023-06-18 09:18:47 1687079927 1.0165 2023-06-18 09:17:47 1687079867 1.0162 2023-06-18 09:16:47 1687079807 1.0083 2023-06-18 09:15:47 1687079747 1.0089 2023-06-18 09:14:47 1687079687 1.0177 2023-06-18 09:13:47 1687079627 1.0315 2023-06-18 09:12:47 1687079567 1.0363 2023-06-18 09:11:47 1687079507 1.0382 2023-06-18 09:10:47 1687079447 1.0197 2023-06-18 09:09:47 1687079387 1.0140 2023-06-18 09:08:47 1687079327 1.0224 2023-06-18 09:07:47 1687079267 1.0185 2023-06-18 09:06:47 1687079207 1.0198 2023-06-18 09:05:47 1687079147 1.0133 2023-06-18 09:04:47 1687079087 1.0069 2023-06-18 09:03:47 1687079027 1.0038 2023-06-18 09:02:47 1687078967 1.0098 2023-06-18 09:01:47 1687078907 1.0122 2023-06-18 09:00:47 1687078847 1.0138 2023-06-18 08:59:47 1687078787 1.0133 2023-06-18 08:58:48 1687078728 1.0057 2023-06-18 08:57:47 1687078667 1.0130 2023-06-18 08:56:47 1687078607 1.0207 2023-06-18 08:55:47 1687078547 1.0234 2023-06-18 08:54:47 1687078487 1.0213 2023-06-18 08:53:47 1687078427 1.0141 2023-06-18 08:52:47 1687078367 1.0072 2023-06-18 08:51:47 1687078307 1.0145 2023-06-18 08:50:47 1687078247 1.0168 2023-06-18 08:49:47 1687078187 1.0233 2023-06-18 08:48:47 1687078127 1.0197 2023-06-18 08:47:47 1687078067 1.0194 2023-06-18 08:46:47 1687078007 1.0176 2023-06-18 08:45:47 1687077947 1.0058 2023-06-18 08:44:47 1687077887 0.9992 2023-06-18 08:43:47 1687077827 0.9989 2023-06-18 08:42:47 1687077767 1.0127 2023-06-18 08:41:47 1687077707 1.0175 2023-06-18 08:40:47 1687077647 1.0114 2023-06-18 08:39:47 1687077587 1.0064 2023-06-18 08:38:47 1687077527 1.0070 2023-06-18 08:37:47 1687077467 0.9968 2023-06-18 08:36:47 1687077407 0.9926 2023-06-18 08:35:47 1687077347 1.0036 2023-06-18 08:34:47 1687077287 1.0121 2023-06-18 08:33:47 1687077227 1.0087 2023-06-18 08:32:48 1687077168 1.0168 2023-06-18 08:31:47 1687077107 1.0249 2023-06-18 08:30:47 1687077047 1.0249 2023-06-18 08:29:47 1687076987 1.0150 2023-06-18 08:28:47 1687076927 1.0145 2023-06-18 08:27:47 1687076867 1.0285 2023-06-18 08:26:47 1687076807 1.0318 2023-06-18 08:25:47 1687076747 1.0288 2023-06-18 08:24:47 1687076687 1.0382 2023-06-18 08:23:47 1687076627 1.0302 2023-06-18 08:22:47 1687076567 1.0171 2023-06-18 08:21:47 1687076507 1.0052 2023-06-18 08:20:47 1687076447 1.0099 2023-06-18 08:19:47 1687076387 1.0059 2023-06-18 08:18:47 1687076327 1.0068 2023-06-18 08:17:47 1687076267 1.0145 2023-06-18 08:16:47 1687076207 1.0106 2023-06-18 08:15:47 1687076147 0.9986 2023-06-18 08:14:47 1687076087 0.9960 2023-06-18 08:13:47 1687076027 1.0126 2023-06-18 08:12:47 1687075967 1.0231 2023-06-18 08:11:47 1687075907 1.0335 2023-06-18 08:10:47 1687075847 1.0412 2023-06-18 08:09:47 1687075787 1.0357 2023-06-18 08:08:47 1687075727 1.0294 2023-06-18 08:07:47 1687075667 1.0104 2023-06-18 08:06:47 1687075607 0.9985 2023-06-18 08:05:47 1687075547 0.9985 2023-06-18 08:04:47 1687075487 0.9961 2023-06-18 08:03:48 1687075428 1.0005 2023-06-18 08:02:47 1687075367 1.0026 2023-06-18 08:01:47 1687075307 1.0088 2023-06-18 08:00:47 1687075247 1.0158 2023-06-18 07:59:47 1687075187 1.0189 2023-06-18 07:58:47 1687075127 1.0289 2023-06-18 07:57:47 1687075067 1.0407 2023-06-18 07:56:47 1687075007 1.0357 2023-06-18 07:55:47 1687074947 1.0362 2023-06-18 07:54:47 1687074887 1.0257 2023-06-18 07:53:47 1687074827 1.0240 2023-06-18 07:52:47 1687074767 1.0192 2023-06-18 07:51:47 1687074707 1.0174 2023-06-18 07:50:47 1687074647 1.0217 2023-06-18 07:49:47 1687074587 1.0166 2023-06-18 07:48:47 1687074527 1.0203 2023-06-18 07:47:47 1687074467 1.0159 2023-06-18 07:46:47 1687074407 1.0148 2023-06-18 07:45:47 1687074347 1.0063 2023-06-18 07:44:47 1687074287 0.9934 2023-06-18 07:43:47 1687074227 0.9978 2023-06-18 07:42:47 1687074167 1.0072 2023-06-18 07:41:47 1687074107 1.0054 2023-06-18 07:40:47 1687074047 1.0191 2023-06-18 07:39:47 1687073987 1.0295 2023-06-18 07:38:47 1687073927 1.0300 2023-06-18 07:37:47 1687073867 1.0287 2023-06-18 07:36:47 1687073807 1.0175 2023-06-18 07:35:47 1687073747 1.0065 2023-06-18 07:34:48 1687073688 1.0066 2023-06-18 07:33:47 1687073627 1.0125 2023-06-18 07:32:47 1687073567 1.0217 2023-06-18 07:31:47 1687073507 1.0235 2023-06-18 07:30:47 1687073447 1.0304 2023-06-18 07:29:47 1687073387 1.0266 2023-06-18 07:28:47 1687073327 1.0201 2023-06-18 07:27:47 1687073267 1.0014 2023-06-18 07:26:47 1687073207 1.0000 2023-06-18 07:25:47 1687073147 1.0056 2023-06-18 07:24:47 1687073087 1.0117 2023-06-18 07:23:47 1687073027 1.0123 2023-06-18 07:22:47 1687072967 1.0039 2023-06-18 07:21:47 1687072907 1.0141 2023-06-18 07:20:47 1687072847 1.0065 2023-06-18 07:19:47 1687072787 1.0013 2023-06-18 07:18:47 1687072727 1.0034 2023-06-18 07:17:47 1687072667 0.9969 2023-06-18 07:16:47 1687072607 1.0031 2023-06-18 07:15:47 1687072547 1.0174 2023-06-18 07:14:47 1687072487 1.0292 2023-06-18 07:13:47 1687072427 1.0309 2023-06-18 07:12:47 1687072367 1.0448 2023-06-18 07:11:47 1687072307 1.0322 2023-06-18 07:10:47 1687072247 1.0253 2023-06-18 07:09:47 1687072187 1.0243 2023-06-18 07:08:47 1687072127 1.0174 2023-06-18 07:07:47 1687072067 1.0080 2023-06-18 07:06:47 1687072007 1.0037 2023-06-18 07:05:47 1687071947 1.0069 2023-06-18 07:04:47 1687071887 1.0058 2023-06-18 07:03:47 1687071827 1.0077 2023-06-18 07:02:47 1687071767 1.0102 2023-06-18 07:01:47 1687071707 1.0153 2023-06-18 07:00:47 1687071647 1.0055 2023-06-18 06:59:47 1687071587 1.0119 2023-06-18 06:58:47 1687071527 1.0165 2023-06-18 06:57:47 1687071467 1.0150 2023-06-18 06:56:47 1687071407 1.0053 2023-06-18 06:55:47 1687071347 1.0107 2023-06-18 06:54:47 1687071287 1.0161 2023-06-18 06:53:47 1687071227 1.0208 2023-06-18 06:52:47 1687071167 1.0289 2023-06-18 06:51:47 1687071107 1.0344 2023-06-18 06:50:47 1687071047 1.0374 2023-06-18 06:49:47 1687070987 1.0246 2023-06-18 06:48:47 1687070927 1.0156 2023-06-18 06:47:47 1687070867 1.0146 2023-06-18 06:46:47 1687070807 1.0120 2023-06-18 06:45:47 1687070747 1.0048 2023-06-18 06:44:47 1687070687 1.0056 2023-06-18 06:43:47 1687070627 1.0070 2023-06-18 06:42:47 1687070567 1.0024 2023-06-18 06:41:47 1687070507 1.0007 2023-06-18 06:40:47 1687070447 1.0061 2023-06-18 06:39:47 1687070387 1.0059 2023-06-18 06:38:47 1687070327 1.0098 2023-06-18 06:37:47 1687070267 1.0140 2023-06-18 06:36:47 1687070207 1.0212 2023-06-18 06:35:47 1687070147 1.0333 2023-06-18 06:34:47 1687070087 1.0333 2023-06-18 06:33:47 1687070027 1.0321 2023-06-18 06:32:47 1687069967 1.0292 2023-06-18 06:31:47 1687069907 1.0219 2023-06-18 06:30:47 1687069847 1.0156 2023-06-18 06:29:47 1687069787 1.0010 2023-06-18 06:28:47 1687069727 0.9891 2023-06-18 06:27:47 1687069667 0.9925 2023-06-18 06:26:47 1687069607 0.9901 2023-06-18 06:25:47 1687069547 0.9835 2023-06-18 06:24:47 1687069487 0.9859 2023-06-18 06:23:47 1687069427 0.9910 2023-06-18 06:22:47 1687069367 1.0034 2023-06-18 06:21:47 1687069307 1.0229 2023-06-18 06:20:47 1687069247 1.0236 2023-06-18 06:19:47 1687069187 1.0124 2023-06-18 06:18:47 1687069127 1.0170 2023-06-18 06:17:47 1687069067 1.0333 2023-06-18 06:16:47 1687069007 1.0292 2023-06-18 06:15:47 1687068947 1.0255 2023-06-18 06:14:47 1687068887 1.0215 2023-06-18 06:13:47 1687068827 1.0221 2023-06-18 06:12:47 1687068767 1.0064 2023-06-18 06:11:47 1687068707 1.0028 2023-06-18 06:10:47 1687068647 1.0054 2023-06-18 06:09:47 1687068587 1.0073 2023-06-18 06:08:47 1687068527 1.0085 2023-06-18 06:07:47 1687068467 1.0140 2023-06-18 06:06:47 1687068407 1.0196 2023-06-18 06:05:47 1687068347 1.0203 2023-06-18 06:04:47 1687068287 1.0219 2023-06-18 06:03:47 1687068227 1.0214 2023-06-18 06:02:47 1687068167 1.0226 2023-06-18 06:01:47 1687068107 1.0218 2023-06-18 06:00:47 1687068047 1.0246 2023-06-18 05:59:47 1687067987 1.0306 2023-06-18 05:58:47 1687067927 1.0291 2023-06-18 05:57:47 1687067867 1.0170 2023-06-18 05:56:47 1687067807 1.0095 2023-06-18 05:55:47 1687067747 1.0042 2023-06-18 05:54:47 1687067687 1.0091 2023-06-18 05:53:47 1687067627 1.0176 2023-06-18 05:52:47 1687067567 1.0247 2023-06-18 05:51:47 1687067507 1.0155 2023-06-18 05:50:47 1687067447 1.0066 2023-06-18 05:49:47 1687067387 1.0007 2023-06-18 05:48:47 1687067327 0.9931 2023-06-18 05:47:47 1687067267 0.9976 2023-06-18 05:46:47 1687067207 1.0081 2023-06-18 05:45:47 1687067147 1.0085 2023-06-18 05:44:47 1687067087 1.0167 2023-06-18 05:43:47 1687067027 1.0181 2023-06-18 05:42:47 1687066967 1.0333 2023-06-18 05:41:47 1687066907 1.0312 2023-06-18 05:40:47 1687066847 1.0232 2023-06-18 05:39:47 1687066787 1.0235 2023-06-18 05:38:47 1687066727 1.0123 2023-06-18 05:37:47 1687066667 1.0052 2023-06-18 05:36:47 1687066607 1.0070 2023-06-18 05:35:47 1687066547 1.0125 2023-06-18 05:34:47 1687066487 1.0229 2023-06-18 05:33:47 1687066427 1.0139 2023-06-18 05:32:47 1687066367 1.0204 2023-06-18 05:31:47 1687066307 1.0122 2023-06-18 05:30:47 1687066247 1.0096 2023-06-18 05:29:47 1687066187 1.0071 2023-06-18 05:28:47 1687066127 1.0004 2023-06-18 05:27:47 1687066067 1.0032 2023-06-18 05:26:47 1687066007 1.0002 2023-06-18 05:25:47 1687065947 1.0120 2023-06-18 05:24:47 1687065887 1.0275 2023-06-18 05:23:47 1687065827 1.0216 2023-06-18 05:22:47 1687065767 1.0195 2023-06-18 05:21:47 1687065707 1.0212 2023-06-18 05:20:47 1687065647 1.0150 2023-06-18 05:19:47 1687065587 1.0048 2023-06-18 05:18:47 1687065527 0.9982 2023-06-18 05:17:47 1687065467 0.9974 2023-06-18 05:16:47 1687065407 0.9983 2023-06-18 05:15:47 1687065347 0.9968 2023-06-18 05:14:47 1687065287 1.0070 2023-06-18 05:13:47 1687065227 1.0086 2023-06-18 05:12:47 1687065167 1.0032 2023-06-18 05:11:47 1687065107 1.0016 2023-06-18 05:10:47 1687065047 1.0088 2023-06-18 05:09:47 1687064987 1.0027 2023-06-18 05:08:47 1687064927 1.0047 2023-06-18 05:07:47 1687064867 1.0133 2023-06-18 05:06:47 1687064807 1.0098 2023-06-18 05:05:47 1687064747 1.0096 2023-06-18 05:04:47 1687064687 1.0133 2023-06-18 05:03:47 1687064627 1.0247 2023-06-18 05:02:47 1687064567 1.0184 2023-06-18 05:01:47 1687064507 1.0059 2023-06-18 05:00:47 1687064447 1.0004 2023-06-18 04:59:47 1687064387 0.9965 2023-06-18 04:58:47 1687064327 0.9991 2023-06-18 04:57:47 1687064267 1.0020 2023-06-18 04:56:47 1687064207 1.0124 2023-06-18 04:55:47 1687064147 1.0255 2023-06-18 04:54:47 1687064087 1.0295 2023-06-18 04:53:47 1687064027 1.0247 2023-06-18 04:52:47 1687063967 1.0211 2023-06-18 04:51:47 1687063907 1.0294 2023-06-18 04:50:48 1687063848 1.0338 2023-06-18 04:49:47 1687063787 1.0403 2023-06-18 04:48:47 1687063727 1.0383 2023-06-18 04:47:47 1687063667 1.0376 2023-06-18 04:46:47 1687063607 1.0278 2023-06-18 04:45:47 1687063547 1.0307 2023-06-18 04:44:47 1687063487 1.0179 2023-06-18 04:43:47 1687063427 0.9997 2023-06-18 04:42:47 1687063367 1.0103 2023-06-18 04:41:47 1687063307 1.0165 2023-06-18 04:40:47 1687063247 1.0143 2023-06-18 04:39:47 1687063187 1.0092 2023-06-18 04:38:47 1687063127 1.0074 2023-06-18 04:37:47 1687063067 1.0104 2023-06-18 04:36:47 1687063007 0.9912 2023-06-18 04:35:47 1687062947 0.9861 2023-06-18 04:34:47 1687062887 0.9976 2023-06-18 04:33:47 1687062827 1.0048 2023-06-18 04:32:47 1687062767 0.9976 2023-06-18 04:31:47 1687062707 1.0037 2023-06-18 04:30:47 1687062647 1.0127 2023-06-18 04:29:47 1687062587 1.0130 2023-06-18 04:28:47 1687062527 1.0032 2023-06-18 04:27:47 1687062467 1.0097 2023-06-18 04:26:47 1687062407 1.0107 2023-06-18 04:25:47 1687062347 1.0125 2023-06-18 04:24:47 1687062287 1.0186 2023-06-18 04:23:47 1687062227 1.0131 2023-06-18 04:22:47 1687062167 1.0206 2023-06-18 04:21:47 1687062107 1.0216 2023-06-18 04:20:47 1687062047 1.0295 2023-06-18 04:19:47 1687061987 1.0310 2023-06-18 04:18:47 1687061927 1.0124 2023-06-18 04:17:47 1687061867 1.0184 2023-06-18 04:16:47 1687061807 1.0241 2023-06-18 04:15:47 1687061747 1.0231 2023-06-18 04:14:47 1687061687 1.0176 2023-06-18 04:13:47 1687061627 1.0205 2023-06-18 04:12:47 1687061567 1.0035 2023-06-18 04:11:47 1687061507 1.0031 2023-06-18 04:10:47 1687061447 1.0026 2023-06-18 04:09:47 1687061387 0.9975 2023-06-18 04:08:47 1687061327 0.9942 2023-06-18 04:07:47 1687061267 1.0129 2023-06-18 04:06:47 1687061207 1.0204 2023-06-18 04:05:47 1687061147 1.0214 2023-06-18 04:04:47 1687061087 1.0192 2023-06-18 04:03:47 1687061027 1.0263 2023-06-18 04:02:47 1687060967 1.0158 2023-06-18 04:01:47 1687060907 1.0205 2023-06-18 04:00:47 1687060847 1.0225 2023-06-18 03:59:47 1687060787 1.0219 2023-06-18 03:58:47 1687060727 1.0157 2023-06-18 03:57:47 1687060667 1.0208 2023-06-18 03:56:47 1687060607 1.0192 2023-06-18 03:55:47 1687060547 1.0170 2023-06-18 03:54:47 1687060487 1.0079 2023-06-18 03:53:47 1687060427 1.0088 2023-06-18 03:52:47 1687060367 1.0071 2023-06-18 03:51:47 1687060307 1.0079 2023-06-18 03:50:47 1687060247 1.0172 2023-06-18 03:49:47 1687060187 1.0349 2023-06-18 03:48:47 1687060127 1.0298 2023-06-18 03:47:47 1687060067 1.0163 2023-06-18 03:46:47 1687060007 1.0033 2023-06-18 03:45:47 1687059947 1.0019 2023-06-18 03:44:47 1687059887 1.0034 2023-06-18 03:43:47 1687059827 1.0085 2023-06-18 03:42:47 1687059767 1.0060 2023-06-18 03:41:47 1687059707 0.9991 2023-06-18 03:40:47 1687059647 0.9906 2023-06-18 03:39:47 1687059587 1.0037 2023-06-18 03:38:47 1687059527 1.0122 2023-06-18 03:37:47 1687059467 1.0123 2023-06-18 03:36:47 1687059407 1.0126 2023-06-18 03:35:47 1687059347 1.0049 2023-06-18 03:34:47 1687059287 1.0057 2023-06-18 03:33:47 1687059227 1.0131 2023-06-18 03:32:47 1687059167 1.0072 2023-06-18 03:31:47 1687059107 1.0134 2023-06-18 03:30:47 1687059047 1.0082 2023-06-18 03:29:47 1687058987 1.0070 2023-06-18 03:28:47 1687058927 1.0137 2023-06-18 03:27:47 1687058867 1.0146 2023-06-18 03:26:47 1687058807 1.0168 2023-06-18 03:25:47 1687058747 1.0363 2023-06-18 03:24:47 1687058687 1.0289 2023-06-18 03:23:47 1687058627 1.0112 2023-06-18 03:22:47 1687058567 1.0051 2023-06-18 03:21:47 1687058507 1.0142 2023-06-18 03:20:47 1687058447 1.0104 2023-06-18 03:19:47 1687058387 1.0031 2023-06-18 03:18:47 1687058327 1.0083 2023-06-18 03:17:47 1687058267 0.9960 2023-06-18 03:16:47 1687058207 0.9818 2023-06-18 03:15:47 1687058147 0.9858 2023-06-18 03:14:47 1687058087 0.9931 2023-06-18 03:13:47 1687058027 0.9976 2023-06-18 03:12:47 1687057967 1.0069 2023-06-18 03:11:47 1687057907 1.0193 2023-06-18 03:10:47 1687057847 1.0117 2023-06-18 03:09:47 1687057787 1.0093 2023-06-18 03:08:47 1687057727 1.0151 2023-06-18 03:07:47 1687057667 1.0089 2023-06-18 03:06:47 1687057607 0.9999 2023-06-18 03:05:47 1687057547 1.0104 2023-06-18 03:04:47 1687057487 1.0103 2023-06-18 03:03:47 1687057427 1.0094 2023-06-18 03:02:47 1687057367 1.0055 2023-06-18 03:01:47 1687057307 1.0141 2023-06-18 03:00:47 1687057247 1.0109 2023-06-18 02:59:47 1687057187 1.0092 2023-06-18 02:58:47 1687057127 1.0113 2023-06-18 02:57:47 1687057067 1.0164 2023-06-18 02:56:47 1687057007 1.0136 2023-06-18 02:55:47 1687056947 1.0153 2023-06-18 02:54:47 1687056887 1.0164 2023-06-18 02:53:47 1687056827 1.0126 2023-06-18 02:52:47 1687056767 1.0092 2023-06-18 02:51:47 1687056707 1.0236 2023-06-18 02:50:47 1687056647 1.0266 2023-06-18 02:49:47 1687056587 1.0121 2023-06-18 02:48:47 1687056527 1.0181 2023-06-18 02:47:47 1687056467 1.0153 2023-06-18 02:46:47 1687056407 1.0172 2023-06-18 02:45:47 1687056347 1.0145 2023-06-18 02:44:47 1687056287 1.0191 2023-06-18 02:43:47 1687056227 1.0115 2023-06-18 02:42:47 1687056167 1.0047 2023-06-18 02:41:47 1687056107 0.9929 2023-06-18 02:40:47 1687056047 0.9980 2023-06-18 02:39:47 1687055987 1.0008 2023-06-18 02:38:47 1687055927 1.0049 2023-06-18 02:37:47 1687055867 1.0078 2023-06-18 02:36:47 1687055807 1.0109 2023-06-18 02:35:47 1687055747 1.0158 2023-06-18 02:34:47 1687055687 1.0218 2023-06-18 02:33:47 1687055627 1.0346 2023-06-18 02:32:47 1687055567 1.0373 2023-06-18 02:31:47 1687055507 1.0364 2023-06-18 02:30:47 1687055447 1.0387 2023-06-18 02:29:47 1687055387 1.0389 2023-06-18 02:28:47 1687055327 1.0136 2023-06-18 02:27:47 1687055267 1.0018 2023-06-18 02:26:47 1687055207 0.9987 2023-06-18 02:25:47 1687055147 0.9961 2023-06-18 02:24:47 1687055087 0.9998 2023-06-18 02:23:47 1687055027 0.9933 2023-06-18 02:22:47 1687054967 0.9909 2023-06-18 02:21:47 1687054907 0.9965 2023-06-18 02:20:47 1687054847 1.0105 2023-06-18 02:19:47 1687054787 1.0160 2023-06-18 02:18:47 1687054727 1.0299 2023-06-18 02:17:47 1687054667 1.0302 2023-06-18 02:16:47 1687054607 1.0268 2023-06-18 02:15:47 1687054547 1.0283 2023-06-18 02:14:47 1687054487 1.0128 2023-06-18 02:13:47 1687054427 0.9985 2023-06-18 02:12:47 1687054367 0.9898 2023-06-18 02:11:47 1687054307 0.9866 2023-06-18 02:10:47 1687054247 0.9867 2023-06-18 02:09:47 1687054187 0.9996 2023-06-18 02:08:47 1687054127 1.0122 2023-06-18 02:07:47 1687054067 1.0189 2023-06-18 02:06:47 1687054007 1.0204 2023-06-18 02:05:47 1687053947 1.0185 2023-06-18 02:04:47 1687053887 1.0125 2023-06-18 02:03:47 1687053827 1.0118 2023-06-18 02:02:47 1687053767 1.0150 2023-06-18 02:01:47 1687053707 1.0260 2023-06-18 02:00:47 1687053647 1.0228 2023-06-18 01:59:47 1687053587 1.0224 2023-06-18 01:58:47 1687053527 1.0200 2023-06-18 01:57:47 1687053467 1.0159 2023-06-18 01:56:47 1687053407 1.0120 2023-06-18 01:55:47 1687053347 1.0112 2023-06-18 01:54:47 1687053287 1.0091 2023-06-18 01:53:47 1687053227 1.0161 2023-06-18 01:52:47 1687053167 1.0143 2023-06-18 01:51:47 1687053107 1.0199 2023-06-18 01:50:47 1687053047 1.0220 2023-06-18 01:49:47 1687052987 1.0145 2023-06-18 01:48:47 1687052927 1.0161 2023-06-18 01:47:47 1687052867 1.0155 2023-06-18 01:46:47 1687052807 1.0182 2023-06-18 01:45:47 1687052747 1.0112 2023-06-18 01:44:47 1687052687 1.0020 2023-06-18 01:43:47 1687052627 1.0011 2023-06-18 01:42:47 1687052567 1.0039 2023-06-18 01:41:47 1687052507 1.0083 2023-06-18 01:40:47 1687052447 1.0206 2023-06-18 01:39:47 1687052387 1.0312 2023-06-18 01:38:47 1687052327 1.0315 2023-06-18 01:37:47 1687052267 1.0341 2023-06-18 01:36:47 1687052207 1.0256 2023-06-18 01:35:47 1687052147 1.0105 2023-06-18 01:34:47 1687052087 1.0016 2023-06-18 01:33:47 1687052027 1.0048 2023-06-18 01:32:47 1687051967 1.0011 2023-06-18 01:31:47 1687051907 0.9975 2023-06-18 01:30:47 1687051847 0.9972 2023-06-18 01:29:47 1687051787 0.9957 2023-06-18 01:28:47 1687051727 0.9918 2023-06-18 01:27:47 1687051667 1.0009 2023-06-18 01:26:47 1687051607 1.0080 2023-06-18 01:25:47 1687051547 1.0209 2023-06-18 01:24:47 1687051487 1.0283 2023-06-18 01:23:47 1687051427 1.0255 2023-06-18 01:22:47 1687051367 1.0133 2023-06-18 01:21:47 1687051307 1.0030 2023-06-18 01:20:47 1687051247 1.0054 2023-06-18 01:19:47 1687051187 1.0118 2023-06-18 01:18:47 1687051127 1.0142 2023-06-18 01:17:47 1687051067 1.0135 2023-06-18 01:16:47 1687051007 1.0116 2023-06-18 01:15:47 1687050947 1.0152 2023-06-18 01:14:47 1687050887 1.0141 2023-06-18 01:13:47 1687050827 1.0191 2023-06-18 01:12:47 1687050767 1.0240 2023-06-18 01:11:47 1687050707 1.0179 2023-06-18 01:10:47 1687050647 1.0177 2023-06-18 01:09:47 1687050587 1.0091 2023-06-18 01:08:47 1687050527 1.0115 2023-06-18 01:07:47 1687050467 1.0141 2023-06-18 01:06:47 1687050407 1.0144 2023-06-18 01:05:47 1687050347 1.0149 2023-06-18 01:04:47 1687050287 1.0097 2023-06-18 01:03:47 1687050227 1.0037 2023-06-18 01:02:47 1687050167 1.0064 2023-06-18 01:01:47 1687050107 1.0034 2023-06-18 01:00:47 1687050047 1.0055 2023-06-18 00:59:47 1687049987 1.0103 2023-06-18 00:58:47 1687049927 1.0182 2023-06-18 00:57:47 1687049867 1.0095 2023-06-18 00:56:47 1687049807 1.0135 2023-06-18 00:55:47 1687049747 1.0218 2023-06-18 00:54:47 1687049687 1.0184 2023-06-18 00:53:47 1687049627 1.0119 2023-06-18 00:52:47 1687049567 1.0093 2023-06-18 00:51:47 1687049507 1.0094 2023-06-18 00:50:47 1687049447 1.0099 2023-06-18 00:49:47 1687049387 1.0145 2023-06-18 00:48:47 1687049327 1.0159 2023-06-18 00:47:47 1687049267 1.0246 2023-06-18 00:46:47 1687049207 1.0354 2023-06-18 00:45:47 1687049147 1.0271 2023-06-18 00:44:47 1687049087 1.0354 2023-06-18 00:43:47 1687049027 1.0230 2023-06-18 00:42:47 1687048967 1.0208 2023-06-18 00:41:47 1687048907 1.0112 2023-06-18 00:40:47 1687048847 1.0088 2023-06-18 00:39:47 1687048787 1.0188 2023-06-18 00:38:47 1687048727 1.0188 2023-06-18 00:37:47 1687048667 1.0130 2023-06-18 00:36:47 1687048607 1.0025 2023-06-18 00:35:47 1687048547 0.9980 2023-06-18 00:34:47 1687048487 0.9962 2023-06-18 00:33:47 1687048427 0.9894 2023-06-18 00:32:47 1687048367 0.9989 2023-06-18 00:31:47 1687048307 0.9967 2023-06-18 00:30:47 1687048247 1.0002 2023-06-18 00:29:47 1687048187 1.0179 2023-06-18 00:28:47 1687048127 1.0243 2023-06-18 00:27:47 1687048067 1.0209 2023-06-18 00:26:47 1687048007 1.0119 2023-06-18 00:25:47 1687047947 1.0179 2023-06-18 00:24:47 1687047887 1.0197 2023-06-18 00:23:47 1687047827 1.0102 2023-06-18 00:22:47 1687047767 1.0190 2023-06-18 00:21:47 1687047707 1.0201 2023-06-18 00:20:47 1687047647 1.0218 2023-06-18 00:19:47 1687047587 1.0206 2023-06-18 00:18:47 1687047527 1.0248 2023-06-18 00:17:47 1687047467 1.0236 2023-06-18 00:16:47 1687047407 1.0193 2023-06-18 00:15:47 1687047347 1.0313 2023-06-18 00:14:47 1687047287 1.0231 2023-06-18 00:13:47 1687047227 1.0159 2023-06-18 00:12:47 1687047167 1.0150 2023-06-18 00:11:47 1687047107 1.0157 2023-06-18 00:10:47 1687047047 1.0058 2023-06-18 00:09:47 1687046987 1.0131 2023-06-18 00:08:47 1687046927 1.0086 2023-06-18 00:07:47 1687046867 1.0089 2023-06-18 00:06:47 1687046807 1.0012 2023-06-18 00:05:47 1687046747 0.9889 2023-06-18 00:04:47 1687046687 0.9840 2023-06-18 00:03:47 1687046627 0.9888 2023-06-18 00:02:47 1687046567 0.9966 2023-06-18 00:01:47 1687046507 1.0107 2023-06-18 00:00:47 1687046447 1.0261