#Date Unixtime Value #------------------------------------------------- 2023-06-17 23:59:47 1687046387 1.0203 2023-06-17 23:58:47 1687046327 1.0210 2023-06-17 23:57:47 1687046267 1.0126 2023-06-17 23:56:47 1687046207 1.0142 2023-06-17 23:55:47 1687046147 1.0145 2023-06-17 23:54:47 1687046087 1.0226 2023-06-17 23:53:47 1687046027 1.0141 2023-06-17 23:52:47 1687045967 1.0036 2023-06-17 23:51:47 1687045907 0.9935 2023-06-17 23:50:47 1687045847 0.9956 2023-06-17 23:49:47 1687045787 1.0029 2023-06-17 23:48:47 1687045727 1.0109 2023-06-17 23:47:47 1687045667 1.0068 2023-06-17 23:46:47 1687045607 1.0011 2023-06-17 23:45:47 1687045547 1.0109 2023-06-17 23:44:47 1687045487 1.0098 2023-06-17 23:43:47 1687045427 1.0194 2023-06-17 23:42:47 1687045367 1.0287 2023-06-17 23:41:47 1687045307 1.0174 2023-06-17 23:40:47 1687045247 1.0211 2023-06-17 23:39:47 1687045187 1.0283 2023-06-17 23:38:47 1687045127 1.0212 2023-06-17 23:37:47 1687045067 1.0100 2023-06-17 23:36:47 1687045007 1.0082 2023-06-17 23:35:47 1687044947 1.0127 2023-06-17 23:34:47 1687044887 1.0102 2023-06-17 23:33:47 1687044827 1.0087 2023-06-17 23:32:47 1687044767 1.0050 2023-06-17 23:31:47 1687044707 1.0039 2023-06-17 23:30:47 1687044647 1.0104 2023-06-17 23:29:47 1687044587 1.0108 2023-06-17 23:28:47 1687044527 1.0140 2023-06-17 23:27:47 1687044467 1.0053 2023-06-17 23:26:47 1687044407 1.0063 2023-06-17 23:25:47 1687044347 1.0103 2023-06-17 23:24:47 1687044287 1.0184 2023-06-17 23:23:47 1687044227 1.0217 2023-06-17 23:22:47 1687044167 1.0188 2023-06-17 23:21:47 1687044107 1.0051 2023-06-17 23:20:47 1687044047 1.0058 2023-06-17 23:19:47 1687043987 1.0168 2023-06-17 23:18:47 1687043927 1.0218 2023-06-17 23:17:47 1687043867 1.0314 2023-06-17 23:16:47 1687043807 1.0256 2023-06-17 23:15:47 1687043747 1.0204 2023-06-17 23:14:47 1687043687 0.9945 2023-06-17 23:13:47 1687043627 0.9928 2023-06-17 23:12:47 1687043567 0.9895 2023-06-17 23:11:47 1687043507 0.9979 2023-06-17 23:10:47 1687043447 1.0004 2023-06-17 23:09:48 1687043388 1.0079 2023-06-17 23:08:47 1687043327 0.9988 2023-06-17 23:07:47 1687043267 1.0006 2023-06-17 23:06:47 1687043207 1.0079 2023-06-17 23:05:47 1687043147 1.0077 2023-06-17 23:04:47 1687043087 1.0048 2023-06-17 23:03:47 1687043027 1.0071 2023-06-17 23:02:47 1687042967 1.0217 2023-06-17 23:01:47 1687042907 1.0289 2023-06-17 23:00:47 1687042847 1.0333 2023-06-17 22:59:47 1687042787 1.0355 2023-06-17 22:58:47 1687042727 1.0283 2023-06-17 22:57:47 1687042667 1.0101 2023-06-17 22:56:47 1687042607 1.0085 2023-06-17 22:55:47 1687042547 1.0034 2023-06-17 22:54:47 1687042487 0.9888 2023-06-17 22:53:47 1687042427 1.0025 2023-06-17 22:52:47 1687042367 1.0017 2023-06-17 22:51:47 1687042307 1.0022 2023-06-17 22:50:47 1687042247 1.0127 2023-06-17 22:49:47 1687042187 1.0160 2023-06-17 22:48:47 1687042127 1.0025 2023-06-17 22:47:47 1687042067 1.0059 2023-06-17 22:46:47 1687042007 1.0191 2023-06-17 22:45:47 1687041947 1.0224 2023-06-17 22:44:47 1687041887 1.0200 2023-06-17 22:43:47 1687041827 1.0187 2023-06-17 22:42:47 1687041767 1.0101 2023-06-17 22:41:47 1687041707 1.0041 2023-06-17 22:40:47 1687041647 1.0017 2023-06-17 22:39:47 1687041587 1.0068 2023-06-17 22:38:47 1687041527 1.0162 2023-06-17 22:37:47 1687041467 1.0148 2023-06-17 22:36:47 1687041407 1.0022 2023-06-17 22:35:47 1687041347 0.9986 2023-06-17 22:34:47 1687041287 1.0037 2023-06-17 22:33:47 1687041227 1.0068 2023-06-17 22:32:47 1687041167 1.0113 2023-06-17 22:31:47 1687041107 1.0109 2023-06-17 22:30:47 1687041047 1.0156 2023-06-17 22:29:47 1687040987 1.0138 2023-06-17 22:28:47 1687040927 1.0096 2023-06-17 22:27:47 1687040867 1.0110 2023-06-17 22:26:47 1687040807 1.0049 2023-06-17 22:25:47 1687040747 1.0035 2023-06-17 22:24:47 1687040687 1.0179 2023-06-17 22:23:47 1687040627 1.0314 2023-06-17 22:22:47 1687040567 1.0197 2023-06-17 22:21:47 1687040507 1.0165 2023-06-17 22:20:47 1687040447 1.0221 2023-06-17 22:19:47 1687040387 1.0274 2023-06-17 22:18:47 1687040327 1.0244 2023-06-17 22:17:47 1687040267 1.0150 2023-06-17 22:16:47 1687040207 1.0148 2023-06-17 22:15:47 1687040147 1.0198 2023-06-17 22:14:47 1687040087 1.0181 2023-06-17 22:13:47 1687040027 1.0122 2023-06-17 22:12:47 1687039967 1.0063 2023-06-17 22:11:47 1687039907 0.9978 2023-06-17 22:10:47 1687039847 0.9947 2023-06-17 22:09:47 1687039787 1.0059 2023-06-17 22:08:47 1687039727 1.0161 2023-06-17 22:07:47 1687039667 1.0123 2023-06-17 22:06:47 1687039607 1.0133 2023-06-17 22:05:47 1687039547 1.0179 2023-06-17 22:04:47 1687039487 1.0222 2023-06-17 22:03:47 1687039427 1.0247 2023-06-17 22:02:47 1687039367 1.0264 2023-06-17 22:01:47 1687039307 1.0202 2023-06-17 22:00:47 1687039247 1.0093 2023-06-17 21:59:47 1687039187 1.0111 2023-06-17 21:58:47 1687039127 0.9970 2023-06-17 21:57:47 1687039067 1.0010 2023-06-17 21:56:47 1687039007 1.0111 2023-06-17 21:55:47 1687038947 1.0175 2023-06-17 21:54:47 1687038887 1.0048 2023-06-17 21:53:47 1687038827 1.0185 2023-06-17 21:52:47 1687038767 1.0278 2023-06-17 21:51:47 1687038707 1.0175 2023-06-17 21:50:47 1687038647 1.0077 2023-06-17 21:49:47 1687038587 1.0074 2023-06-17 21:48:47 1687038527 0.9943 2023-06-17 21:47:47 1687038467 0.9960 2023-06-17 21:46:47 1687038407 0.9979 2023-06-17 21:45:47 1687038347 0.9957 2023-06-17 21:44:47 1687038287 0.9941 2023-06-17 21:43:47 1687038227 1.0100 2023-06-17 21:42:47 1687038167 1.0266 2023-06-17 21:41:47 1687038107 1.0321 2023-06-17 21:40:47 1687038047 1.0329 2023-06-17 21:39:47 1687037987 1.0372 2023-06-17 21:38:47 1687037927 1.0288 2023-06-17 21:37:47 1687037867 1.0224 2023-06-17 21:36:47 1687037807 1.0203 2023-06-17 21:35:47 1687037747 1.0159 2023-06-17 21:34:47 1687037687 1.0109 2023-06-17 21:33:47 1687037627 1.0066 2023-06-17 21:32:47 1687037567 0.9988 2023-06-17 21:31:47 1687037507 1.0047 2023-06-17 21:30:47 1687037447 0.9989 2023-06-17 21:29:47 1687037387 1.0112 2023-06-17 21:28:47 1687037327 1.0063 2023-06-17 21:27:47 1687037267 1.0124 2023-06-17 21:26:47 1687037207 1.0105 2023-06-17 21:25:47 1687037147 1.0101 2023-06-17 21:24:47 1687037087 1.0161 2023-06-17 21:23:47 1687037027 1.0117 2023-06-17 21:22:47 1687036967 1.0147 2023-06-17 21:21:47 1687036907 1.0176 2023-06-17 21:20:47 1687036847 1.0216 2023-06-17 21:19:47 1687036787 1.0229 2023-06-17 21:18:47 1687036727 1.0170 2023-06-17 21:17:47 1687036667 1.0074 2023-06-17 21:16:47 1687036607 1.0015 2023-06-17 21:15:47 1687036547 0.9992 2023-06-17 21:14:47 1687036487 1.0008 2023-06-17 21:13:47 1687036427 1.0003 2023-06-17 21:12:47 1687036367 1.0004 2023-06-17 21:11:47 1687036307 0.9931 2023-06-17 21:10:47 1687036247 0.9993 2023-06-17 21:09:47 1687036187 1.0084 2023-06-17 21:08:47 1687036127 1.0319 2023-06-17 21:07:47 1687036067 1.0378 2023-06-17 21:06:47 1687036007 1.0432 2023-06-17 21:05:47 1687035947 1.0319 2023-06-17 21:04:47 1687035887 1.0124 2023-06-17 21:03:47 1687035827 1.0144 2023-06-17 21:02:47 1687035767 1.0138 2023-06-17 21:01:47 1687035707 1.0154 2023-06-17 21:00:47 1687035647 1.0092 2023-06-17 20:59:47 1687035587 1.0015 2023-06-17 20:58:47 1687035527 0.9916 2023-06-17 20:57:47 1687035467 0.9939 2023-06-17 20:56:47 1687035407 1.0022 2023-06-17 20:55:47 1687035347 1.0202 2023-06-17 20:54:47 1687035287 1.0254 2023-06-17 20:53:47 1687035227 1.0187 2023-06-17 20:52:47 1687035167 1.0201 2023-06-17 20:51:48 1687035108 1.0188 2023-06-17 20:50:47 1687035047 1.0109 2023-06-17 20:49:47 1687034987 1.0101 2023-06-17 20:48:47 1687034927 1.0118 2023-06-17 20:47:47 1687034867 1.0092 2023-06-17 20:46:47 1687034807 1.0129 2023-06-17 20:45:47 1687034747 0.9975 2023-06-17 20:44:47 1687034687 0.9933 2023-06-17 20:43:47 1687034627 0.9963 2023-06-17 20:42:47 1687034567 0.9953 2023-06-17 20:41:47 1687034507 1.0017 2023-06-17 20:40:47 1687034447 1.0195 2023-06-17 20:39:47 1687034387 1.0266 2023-06-17 20:38:47 1687034327 1.0167 2023-06-17 20:37:47 1687034267 1.0147 2023-06-17 20:36:47 1687034207 1.0273 2023-06-17 20:35:47 1687034147 1.0232 2023-06-17 20:34:47 1687034087 1.0286 2023-06-17 20:33:47 1687034027 1.0224 2023-06-17 20:32:47 1687033967 1.0327 2023-06-17 20:31:47 1687033907 1.0357 2023-06-17 20:30:47 1687033847 1.0380 2023-06-17 20:29:47 1687033787 1.0329 2023-06-17 20:28:47 1687033727 1.0221 2023-06-17 20:27:47 1687033667 1.0152 2023-06-17 20:26:47 1687033607 1.0155 2023-06-17 20:25:47 1687033547 1.0130 2023-06-17 20:24:47 1687033487 1.0119 2023-06-17 20:23:47 1687033427 1.0093 2023-06-17 20:22:47 1687033367 1.0134 2023-06-17 20:21:47 1687033307 1.0156 2023-06-17 20:20:47 1687033247 1.0156 2023-06-17 20:19:47 1687033187 1.0134 2023-06-17 20:18:47 1687033127 1.0156 2023-06-17 20:17:47 1687033067 1.0273 2023-06-17 20:16:47 1687033007 1.0265 2023-06-17 20:15:47 1687032947 1.0276 2023-06-17 20:14:47 1687032887 1.0259 2023-06-17 20:13:47 1687032827 1.0242 2023-06-17 20:12:47 1687032767 1.0213 2023-06-17 20:11:47 1687032707 1.0163 2023-06-17 20:10:47 1687032647 1.0155 2023-06-17 20:09:47 1687032587 1.0085 2023-06-17 20:08:47 1687032527 0.9939 2023-06-17 20:07:47 1687032467 0.9933 2023-06-17 20:06:47 1687032407 0.9867 2023-06-17 20:05:47 1687032347 0.9946 2023-06-17 20:04:47 1687032287 1.0051 2023-06-17 20:03:47 1687032227 1.0169 2023-06-17 20:02:47 1687032167 1.0186 2023-06-17 20:01:47 1687032107 1.0098 2023-06-17 20:00:47 1687032047 1.0110 2023-06-17 19:59:47 1687031987 1.0172 2023-06-17 19:58:47 1687031927 1.0190 2023-06-17 19:57:47 1687031867 1.0242 2023-06-17 19:56:47 1687031807 1.0148 2023-06-17 19:55:47 1687031747 1.0200 2023-06-17 19:54:47 1687031687 1.0169 2023-06-17 19:53:47 1687031627 1.0208 2023-06-17 19:52:47 1687031567 1.0314 2023-06-17 19:51:47 1687031507 1.0353 2023-06-17 19:50:47 1687031447 1.0200 2023-06-17 19:49:47 1687031387 1.0062 2023-06-17 19:48:47 1687031327 1.0115 2023-06-17 19:47:47 1687031267 1.0162 2023-06-17 19:46:47 1687031207 1.0069 2023-06-17 19:45:47 1687031147 1.0047 2023-06-17 19:44:47 1687031087 1.0184 2023-06-17 19:43:47 1687031027 1.0149 2023-06-17 19:42:47 1687030967 1.0141 2023-06-17 19:41:47 1687030907 1.0118 2023-06-17 19:40:47 1687030847 1.0076 2023-06-17 19:39:47 1687030787 1.0160 2023-06-17 19:38:47 1687030727 1.0228 2023-06-17 19:37:47 1687030667 1.0290 2023-06-17 19:36:47 1687030607 1.0283 2023-06-17 19:35:47 1687030547 1.0164 2023-06-17 19:34:47 1687030487 1.0233 2023-06-17 19:33:47 1687030427 1.0211 2023-06-17 19:32:47 1687030367 1.0292 2023-06-17 19:31:47 1687030307 1.0192 2023-06-17 19:30:47 1687030247 1.0165 2023-06-17 19:29:47 1687030187 1.0187 2023-06-17 19:28:47 1687030127 1.0167 2023-06-17 19:27:47 1687030067 1.0155 2023-06-17 19:26:47 1687030007 1.0238 2023-06-17 19:25:47 1687029947 1.0255 2023-06-17 19:24:47 1687029887 1.0236 2023-06-17 19:23:47 1687029827 1.0212 2023-06-17 19:22:47 1687029767 1.0276 2023-06-17 19:21:47 1687029707 1.0091 2023-06-17 19:20:47 1687029647 1.0150 2023-06-17 19:19:47 1687029587 1.0176 2023-06-17 19:18:47 1687029527 1.0180 2023-06-17 19:17:47 1687029467 1.0215 2023-06-17 19:16:47 1687029407 1.0167 2023-06-17 19:15:47 1687029347 1.0209 2023-06-17 19:14:47 1687029287 1.0116 2023-06-17 19:13:47 1687029227 1.0115 2023-06-17 19:12:47 1687029167 1.0121 2023-06-17 19:11:47 1687029107 1.0062 2023-06-17 19:10:47 1687029047 1.0034 2023-06-17 19:09:47 1687028987 1.0153 2023-06-17 19:08:47 1687028927 1.0293 2023-06-17 19:07:47 1687028867 1.0369 2023-06-17 19:06:47 1687028807 1.0408 2023-06-17 19:05:47 1687028747 1.0350 2023-06-17 19:04:47 1687028687 1.0169 2023-06-17 19:03:47 1687028627 1.0133 2023-06-17 19:02:47 1687028567 1.0098 2023-06-17 19:01:47 1687028507 1.0025 2023-06-17 19:00:47 1687028447 1.0007 2023-06-17 18:59:47 1687028387 1.0075 2023-06-17 18:58:47 1687028327 1.0027 2023-06-17 18:57:47 1687028267 1.0100 2023-06-17 18:56:47 1687028207 1.0184 2023-06-17 18:55:47 1687028147 1.0236 2023-06-17 18:54:47 1687028087 1.0164 2023-06-17 18:53:47 1687028027 1.0241 2023-06-17 18:52:47 1687027967 1.0315 2023-06-17 18:51:47 1687027907 1.0394 2023-06-17 18:50:47 1687027847 1.0300 2023-06-17 18:49:47 1687027787 1.0261 2023-06-17 18:48:47 1687027727 1.0191 2023-06-17 18:47:47 1687027667 1.0081 2023-06-17 18:46:47 1687027607 1.0009 2023-06-17 18:45:47 1687027547 1.0061 2023-06-17 18:44:47 1687027487 1.0036 2023-06-17 18:43:47 1687027427 0.9974 2023-06-17 18:42:47 1687027367 1.0103 2023-06-17 18:41:47 1687027307 1.0186 2023-06-17 18:40:47 1687027247 1.0241 2023-06-17 18:39:47 1687027187 1.0263 2023-06-17 18:38:47 1687027127 1.0394 2023-06-17 18:37:47 1687027067 1.0445 2023-06-17 18:36:47 1687027007 1.0489 2023-06-17 18:35:47 1687026947 1.0218 2023-06-17 18:34:47 1687026887 1.0042 2023-06-17 18:33:47 1687026827 0.9933 2023-06-17 18:32:47 1687026767 1.0086 2023-06-17 18:31:47 1687026707 1.0091 2023-06-17 18:30:47 1687026647 1.0128 2023-06-17 18:29:46 1687026586 1.0094 2023-06-17 18:28:46 1687026526 1.0103 2023-06-17 18:27:46 1687026466 1.0088 2023-06-17 18:26:46 1687026406 1.0070 2023-06-17 18:25:46 1687026346 1.0116 2023-06-17 18:24:46 1687026286 1.0224 2023-06-17 18:23:46 1687026226 1.0244 2023-06-17 18:22:46 1687026166 1.0227 2023-06-17 18:21:46 1687026106 1.0266 2023-06-17 18:20:46 1687026046 1.0242 2023-06-17 18:19:46 1687025986 1.0181 2023-06-17 18:18:46 1687025926 1.0151 2023-06-17 18:17:46 1687025866 1.0202 2023-06-17 18:16:46 1687025806 1.0190 2023-06-17 18:15:46 1687025746 1.0177 2023-06-17 18:14:46 1687025686 1.0196 2023-06-17 18:13:46 1687025626 1.0193 2023-06-17 18:12:46 1687025566 1.0213 2023-06-17 18:11:46 1687025506 1.0363 2023-06-17 18:10:46 1687025446 1.0405 2023-06-17 18:09:46 1687025386 1.0448 2023-06-17 18:08:46 1687025326 1.0238 2023-06-17 18:07:46 1687025266 1.0074 2023-06-17 18:06:46 1687025206 1.0165 2023-06-17 18:05:46 1687025146 1.0117 2023-06-17 18:04:46 1687025086 1.0114 2023-06-17 18:03:46 1687025026 1.0093 2023-06-17 18:02:46 1687024966 0.9978 2023-06-17 18:01:46 1687024906 1.0000 2023-06-17 18:00:46 1687024846 1.0187 2023-06-17 17:59:46 1687024786 1.0257 2023-06-17 17:58:46 1687024726 1.0232 2023-06-17 17:57:46 1687024666 1.0196 2023-06-17 17:56:46 1687024606 1.0270 2023-06-17 17:55:46 1687024546 1.0191 2023-06-17 17:54:46 1687024486 1.0210 2023-06-17 17:53:46 1687024426 1.0294 2023-06-17 17:52:46 1687024366 1.0350 2023-06-17 17:51:46 1687024306 1.0285 2023-06-17 17:50:46 1687024246 1.0269 2023-06-17 17:49:46 1687024186 1.0245 2023-06-17 17:48:46 1687024126 1.0163 2023-06-17 17:47:46 1687024066 1.0155 2023-06-17 17:46:46 1687024006 1.0157 2023-06-17 17:45:46 1687023946 1.0065 2023-06-17 17:44:46 1687023886 1.0067 2023-06-17 17:43:46 1687023826 1.0094 2023-06-17 17:42:46 1687023766 1.0144 2023-06-17 17:41:46 1687023706 1.0235 2023-06-17 17:40:46 1687023646 1.0226 2023-06-17 17:39:46 1687023586 1.0117 2023-06-17 17:38:46 1687023526 1.0006 2023-06-17 17:37:46 1687023466 0.9961 2023-06-17 17:36:46 1687023406 1.0031 2023-06-17 17:35:46 1687023346 1.0156 2023-06-17 17:34:46 1687023286 1.0330 2023-06-17 17:33:46 1687023226 1.0379 2023-06-17 17:32:46 1687023166 1.0342 2023-06-17 17:31:46 1687023106 1.0292 2023-06-17 17:30:46 1687023046 1.0230 2023-06-17 17:29:46 1687022986 1.0062 2023-06-17 17:28:46 1687022926 1.0150 2023-06-17 17:27:46 1687022866 1.0227 2023-06-17 17:26:46 1687022806 1.0117 2023-06-17 17:25:46 1687022746 1.0143 2023-06-17 17:24:46 1687022686 1.0226 2023-06-17 17:23:46 1687022626 1.0121 2023-06-17 17:22:46 1687022566 1.0145 2023-06-17 17:21:46 1687022506 1.0204 2023-06-17 17:20:46 1687022446 1.0193 2023-06-17 17:19:46 1687022386 1.0029 2023-06-17 17:18:46 1687022326 1.0071 2023-06-17 17:17:46 1687022266 1.0185 2023-06-17 17:16:46 1687022206 1.0241 2023-06-17 17:15:46 1687022146 1.0302 2023-06-17 17:14:46 1687022086 1.0380 2023-06-17 17:13:46 1687022026 1.0417 2023-06-17 17:12:47 1687021967 1.0393 2023-06-17 17:11:46 1687021906 1.0301 2023-06-17 17:10:46 1687021846 1.0338 2023-06-17 17:09:46 1687021786 1.0312 2023-06-17 17:08:46 1687021726 1.0282 2023-06-17 17:07:46 1687021666 1.0199 2023-06-17 17:06:46 1687021606 1.0112 2023-06-17 17:05:46 1687021546 1.0088 2023-06-17 17:04:46 1687021486 1.0130 2023-06-17 17:03:46 1687021426 1.0267 2023-06-17 17:02:46 1687021366 1.0421 2023-06-17 17:01:46 1687021306 1.0513 2023-06-17 17:00:46 1687021246 1.0396 2023-06-17 16:59:46 1687021186 1.0378 2023-06-17 16:58:46 1687021126 1.0272 2023-06-17 16:57:46 1687021066 1.0297 2023-06-17 16:56:46 1687021006 1.0317 2023-06-17 16:55:46 1687020946 1.0288 2023-06-17 16:54:46 1687020886 1.0221 2023-06-17 16:53:46 1687020826 1.0141 2023-06-17 16:52:46 1687020766 1.0169 2023-06-17 16:51:46 1687020706 1.0241 2023-06-17 16:50:46 1687020646 1.0282 2023-06-17 16:49:46 1687020586 1.0196 2023-06-17 16:48:46 1687020526 1.0116 2023-06-17 16:47:46 1687020466 1.0067 2023-06-17 16:46:46 1687020406 1.0087 2023-06-17 16:45:46 1687020346 1.0196 2023-06-17 16:44:46 1687020286 1.0183 2023-06-17 16:43:46 1687020226 1.0184 2023-06-17 16:42:46 1687020166 1.0058 2023-06-17 16:41:46 1687020106 0.9966 2023-06-17 16:40:46 1687020046 0.9859 2023-06-17 16:39:46 1687019986 0.9915 2023-06-17 16:38:46 1687019926 1.0080 2023-06-17 16:37:46 1687019866 1.0190 2023-06-17 16:36:46 1687019806 1.0253 2023-06-17 16:35:46 1687019746 1.0151 2023-06-17 16:34:46 1687019686 1.0184 2023-06-17 16:33:46 1687019626 1.0192 2023-06-17 16:32:46 1687019566 1.0228 2023-06-17 16:31:46 1687019506 1.0232 2023-06-17 16:30:46 1687019446 1.0284 2023-06-17 16:29:46 1687019386 1.0363 2023-06-17 16:28:46 1687019326 1.0309 2023-06-17 16:27:46 1687019266 1.0219 2023-06-17 16:26:46 1687019206 1.0255 2023-06-17 16:25:46 1687019146 1.0295 2023-06-17 16:24:46 1687019086 1.0241 2023-06-17 16:23:46 1687019026 1.0199 2023-06-17 16:22:46 1687018966 1.0221 2023-06-17 16:21:46 1687018906 1.0184 2023-06-17 16:20:46 1687018846 1.0246 2023-06-17 16:19:46 1687018786 1.0149 2023-06-17 16:18:46 1687018726 1.0238 2023-06-17 16:17:46 1687018666 1.0364 2023-06-17 16:16:46 1687018606 1.0289 2023-06-17 16:15:46 1687018546 1.0199 2023-06-17 16:14:46 1687018486 1.0160 2023-06-17 16:13:46 1687018426 1.0193 2023-06-17 16:12:46 1687018366 1.0178 2023-06-17 16:11:46 1687018306 1.0277 2023-06-17 16:10:46 1687018246 1.0289 2023-06-17 16:09:46 1687018186 1.0265 2023-06-17 16:08:46 1687018126 1.0307 2023-06-17 16:07:46 1687018066 1.0265 2023-06-17 16:06:46 1687018006 1.0175 2023-06-17 16:05:46 1687017946 1.0192 2023-06-17 16:04:46 1687017886 1.0211 2023-06-17 16:03:46 1687017826 1.0248 2023-06-17 16:02:46 1687017766 1.0302 2023-06-17 16:01:46 1687017706 1.0295 2023-06-17 16:00:46 1687017646 1.0296 2023-06-17 15:59:46 1687017586 1.0186 2023-06-17 15:58:46 1687017526 1.0086 2023-06-17 15:57:46 1687017466 1.0084 2023-06-17 15:56:46 1687017406 1.0074 2023-06-17 15:55:46 1687017346 1.0163 2023-06-17 15:54:46 1687017286 1.0097 2023-06-17 15:53:46 1687017226 1.0161 2023-06-17 15:52:46 1687017166 1.0276 2023-06-17 15:51:46 1687017106 1.0189 2023-06-17 15:50:46 1687017046 1.0177 2023-06-17 15:49:46 1687016986 1.0224 2023-06-17 15:48:46 1687016926 1.0218 2023-06-17 15:47:46 1687016866 1.0271 2023-06-17 15:46:47 1687016807 1.0293 2023-06-17 15:45:46 1687016746 1.0296 2023-06-17 15:44:46 1687016686 1.0290 2023-06-17 15:43:46 1687016626 1.0284 2023-06-17 15:42:46 1687016566 1.0237 2023-06-17 15:41:46 1687016506 1.0184 2023-06-17 15:40:46 1687016446 1.0234 2023-06-17 15:39:46 1687016386 1.0321 2023-06-17 15:38:46 1687016326 1.0291 2023-06-17 15:37:46 1687016266 1.0325 2023-06-17 15:36:46 1687016206 1.0354 2023-06-17 15:35:46 1687016146 1.0434 2023-06-17 15:34:46 1687016086 1.0317 2023-06-17 15:33:46 1687016026 1.0258 2023-06-17 15:32:46 1687015966 1.0112 2023-06-17 15:31:46 1687015906 1.0154 2023-06-17 15:30:46 1687015846 1.0186 2023-06-17 15:29:46 1687015786 1.0271 2023-06-17 15:28:46 1687015726 1.0255 2023-06-17 15:27:46 1687015666 1.0153 2023-06-17 15:26:46 1687015606 1.0117 2023-06-17 15:25:46 1687015546 1.0125 2023-06-17 15:24:46 1687015486 1.0225 2023-06-17 15:23:46 1687015426 1.0186 2023-06-17 15:22:46 1687015366 1.0178 2023-06-17 15:21:46 1687015306 1.0182 2023-06-17 15:20:46 1687015246 1.0198 2023-06-17 15:19:46 1687015186 1.0175 2023-06-17 15:18:46 1687015126 1.0090 2023-06-17 15:17:46 1687015066 1.0135 2023-06-17 15:16:46 1687015006 1.0245 2023-06-17 15:15:47 1687014947 1.0205 2023-06-17 15:14:46 1687014886 1.0110 2023-06-17 15:13:46 1687014826 1.0237 2023-06-17 15:12:46 1687014766 1.0359 2023-06-17 15:11:46 1687014706 1.0409 2023-06-17 15:10:46 1687014646 1.0403 2023-06-17 15:09:46 1687014586 1.0336 2023-06-17 15:08:46 1687014526 1.0179 2023-06-17 15:07:46 1687014466 1.0170 2023-06-17 15:06:46 1687014406 1.0124 2023-06-17 15:05:46 1687014346 1.0068 2023-06-17 15:04:46 1687014286 1.0039 2023-06-17 15:03:46 1687014226 1.0022 2023-06-17 15:02:46 1687014166 1.0111 2023-06-17 15:01:46 1687014106 1.0267 2023-06-17 15:00:46 1687014046 1.0315 2023-06-17 14:59:46 1687013986 1.0189 2023-06-17 14:58:46 1687013926 1.0228 2023-06-17 14:57:46 1687013866 1.0295 2023-06-17 14:56:46 1687013806 1.0331 2023-06-17 14:55:46 1687013746 1.0365 2023-06-17 14:54:46 1687013686 1.0283 2023-06-17 14:53:46 1687013626 1.0224 2023-06-17 14:52:46 1687013566 1.0259 2023-06-17 14:51:46 1687013506 1.0159 2023-06-17 14:50:46 1687013446 1.0160 2023-06-17 14:49:47 1687013387 1.0147 2023-06-17 14:48:46 1687013326 1.0264 2023-06-17 14:47:46 1687013266 1.0293 2023-06-17 14:46:46 1687013206 1.0290 2023-06-17 14:45:46 1687013146 1.0278 2023-06-17 14:44:46 1687013086 1.0202 2023-06-17 14:43:46 1687013026 1.0101 2023-06-17 14:42:46 1687012966 1.0105 2023-06-17 14:41:46 1687012906 1.0176 2023-06-17 14:40:46 1687012846 1.0160 2023-06-17 14:39:46 1687012786 1.0157 2023-06-17 14:38:46 1687012726 1.0156 2023-06-17 14:37:46 1687012666 1.0123 2023-06-17 14:36:46 1687012606 1.0155 2023-06-17 14:35:46 1687012546 1.0241 2023-06-17 14:34:46 1687012486 1.0201 2023-06-17 14:33:46 1687012426 1.0148 2023-06-17 14:32:46 1687012366 1.0199 2023-06-17 14:31:46 1687012306 1.0266 2023-06-17 14:30:46 1687012246 1.0323 2023-06-17 14:29:46 1687012186 1.0281 2023-06-17 14:28:46 1687012126 1.0115 2023-06-17 14:27:46 1687012066 1.0132 2023-06-17 14:26:46 1687012006 1.0162 2023-06-17 14:25:46 1687011946 1.0123 2023-06-17 14:24:46 1687011886 1.0254 2023-06-17 14:23:46 1687011826 1.0225 2023-06-17 14:22:46 1687011766 1.0278 2023-06-17 14:21:46 1687011706 1.0298 2023-06-17 14:20:47 1687011647 1.0248 2023-06-17 14:19:46 1687011586 1.0185 2023-06-17 14:18:46 1687011526 1.0141 2023-06-17 14:17:46 1687011466 1.0166 2023-06-17 14:16:46 1687011406 1.0115 2023-06-17 14:15:46 1687011346 1.0142 2023-06-17 14:14:46 1687011286 1.0168 2023-06-17 14:13:46 1687011226 1.0206 2023-06-17 14:12:46 1687011166 1.0130 2023-06-17 14:11:46 1687011106 0.9976 2023-06-17 14:10:46 1687011046 0.9988 2023-06-17 14:09:46 1687010986 1.0041 2023-06-17 14:08:46 1687010926 1.0014 2023-06-17 14:07:46 1687010866 1.0002 2023-06-17 14:06:46 1687010806 1.0022 2023-06-17 14:05:46 1687010746 1.0083 2023-06-17 14:04:46 1687010686 1.0119 2023-06-17 14:03:46 1687010626 1.0188 2023-06-17 14:02:46 1687010566 1.0320 2023-06-17 14:01:46 1687010506 1.0414 2023-06-17 14:00:46 1687010446 1.0492 2023-06-17 13:59:46 1687010386 1.0424 2023-06-17 13:58:46 1687010326 1.0238 2023-06-17 13:57:46 1687010266 1.0295 2023-06-17 13:56:46 1687010206 1.0329 2023-06-17 13:55:46 1687010146 1.0279 2023-06-17 13:54:46 1687010086 1.0229 2023-06-17 13:53:46 1687010026 1.0210 2023-06-17 13:52:46 1687009966 1.0121 2023-06-17 13:51:46 1687009906 1.0170 2023-06-17 13:50:46 1687009846 1.0233 2023-06-17 13:49:46 1687009786 1.0249 2023-06-17 13:48:46 1687009726 1.0227 2023-06-17 13:47:46 1687009666 1.0298 2023-06-17 13:46:46 1687009606 1.0230 2023-06-17 13:45:46 1687009546 1.0198 2023-06-17 13:44:46 1687009486 1.0222 2023-06-17 13:43:46 1687009426 1.0167 2023-06-17 13:42:46 1687009366 1.0157 2023-06-17 13:41:46 1687009306 1.0273 2023-06-17 13:40:46 1687009246 1.0234 2023-06-17 13:39:46 1687009186 1.0249 2023-06-17 13:38:46 1687009126 1.0188 2023-06-17 13:37:46 1687009066 1.0139 2023-06-17 13:36:46 1687009006 1.0063 2023-06-17 13:35:46 1687008946 0.9975 2023-06-17 13:34:46 1687008886 0.9987 2023-06-17 13:33:46 1687008826 1.0022 2023-06-17 13:32:46 1687008766 1.0044 2023-06-17 13:31:46 1687008706 1.0160 2023-06-17 13:30:46 1687008646 1.0192 2023-06-17 13:29:46 1687008586 1.0250 2023-06-17 13:28:46 1687008526 1.0242 2023-06-17 13:27:46 1687008466 1.0287 2023-06-17 13:26:46 1687008406 1.0368 2023-06-17 13:25:46 1687008346 1.0314 2023-06-17 13:24:46 1687008286 1.0365 2023-06-17 13:23:46 1687008226 1.0334 2023-06-17 13:22:46 1687008166 1.0263 2023-06-17 13:21:47 1687008107 1.0253 2023-06-17 13:20:46 1687008046 1.0198 2023-06-17 13:19:46 1687007986 1.0183 2023-06-17 13:18:46 1687007926 1.0125 2023-06-17 13:17:46 1687007866 1.0141 2023-06-17 13:16:46 1687007806 1.0185 2023-06-17 13:15:46 1687007746 1.0252 2023-06-17 13:14:46 1687007686 1.0271 2023-06-17 13:13:46 1687007626 1.0355 2023-06-17 13:12:46 1687007566 1.0351 2023-06-17 13:11:46 1687007506 1.0275 2023-06-17 13:10:46 1687007446 1.0208 2023-06-17 13:09:46 1687007386 1.0134 2023-06-17 13:08:46 1687007326 1.0101 2023-06-17 13:07:46 1687007266 1.0061 2023-06-17 13:06:46 1687007206 1.0073 2023-06-17 13:05:46 1687007146 1.0199 2023-06-17 13:04:46 1687007086 1.0279 2023-06-17 13:03:46 1687007026 1.0214 2023-06-17 13:02:46 1687006966 1.0193 2023-06-17 13:01:46 1687006906 1.0286 2023-06-17 13:00:46 1687006846 1.0228 2023-06-17 12:59:46 1687006786 1.0235 2023-06-17 12:58:46 1687006726 1.0313 2023-06-17 12:57:46 1687006666 1.0430 2023-06-17 12:56:46 1687006606 1.0417 2023-06-17 12:55:46 1687006546 1.0405 2023-06-17 12:54:46 1687006486 1.0368 2023-06-17 12:53:46 1687006426 1.0287 2023-06-17 12:52:46 1687006366 1.0268 2023-06-17 12:51:46 1687006306 1.0238 2023-06-17 12:50:46 1687006246 1.0179 2023-06-17 12:49:46 1687006186 1.0182 2023-06-17 12:48:46 1687006126 1.0099 2023-06-17 12:47:46 1687006066 1.0034 2023-06-17 12:46:46 1687006006 1.0087 2023-06-17 12:45:46 1687005946 1.0184 2023-06-17 12:44:46 1687005886 1.0187 2023-06-17 12:43:46 1687005826 1.0249 2023-06-17 12:42:46 1687005766 1.0280 2023-06-17 12:41:46 1687005706 1.0366 2023-06-17 12:40:46 1687005646 1.0237 2023-06-17 12:39:46 1687005586 1.0268 2023-06-17 12:38:46 1687005526 1.0250 2023-06-17 12:37:46 1687005466 1.0274 2023-06-17 12:36:46 1687005406 1.0253 2023-06-17 12:35:46 1687005346 1.0201 2023-06-17 12:34:46 1687005286 1.0201 2023-06-17 12:33:46 1687005226 1.0231 2023-06-17 12:32:46 1687005166 1.0260 2023-06-17 12:31:46 1687005106 1.0313 2023-06-17 12:30:46 1687005046 1.0345 2023-06-17 12:29:46 1687004986 1.0197 2023-06-17 12:28:46 1687004926 1.0165 2023-06-17 12:27:46 1687004866 1.0122 2023-06-17 12:26:46 1687004806 1.0113 2023-06-17 12:25:46 1687004746 1.0208 2023-06-17 12:24:46 1687004686 1.0329 2023-06-17 12:23:46 1687004626 1.0366 2023-06-17 12:22:46 1687004566 1.0421 2023-06-17 12:21:46 1687004506 1.0319 2023-06-17 12:20:46 1687004446 1.0404 2023-06-17 12:19:46 1687004386 1.0393 2023-06-17 12:18:46 1687004326 1.0319 2023-06-17 12:17:46 1687004266 1.0223 2023-06-17 12:16:46 1687004206 1.0178 2023-06-17 12:15:46 1687004146 1.0120 2023-06-17 12:14:46 1687004086 1.0087 2023-06-17 12:13:46 1687004026 1.0065 2023-06-17 12:12:46 1687003966 1.0099 2023-06-17 12:11:46 1687003906 1.0215 2023-06-17 12:10:46 1687003846 1.0384 2023-06-17 12:09:46 1687003786 1.0386 2023-06-17 12:08:46 1687003726 1.0432 2023-06-17 12:07:46 1687003666 1.0341 2023-06-17 12:06:46 1687003606 1.0216 2023-06-17 12:05:46 1687003546 1.0156 2023-06-17 12:04:46 1687003486 1.0101 2023-06-17 12:03:46 1687003426 1.0116 2023-06-17 12:02:46 1687003366 1.0130 2023-06-17 12:01:46 1687003306 1.0119 2023-06-17 12:00:46 1687003246 1.0245 2023-06-17 11:59:46 1687003186 1.0376 2023-06-17 11:58:46 1687003126 1.0345 2023-06-17 11:57:46 1687003066 1.0344 2023-06-17 11:56:46 1687003006 1.0413 2023-06-17 11:55:46 1687002946 1.0375 2023-06-17 11:54:46 1687002886 1.0346 2023-06-17 11:53:46 1687002826 1.0391 2023-06-17 11:52:46 1687002766 1.0358 2023-06-17 11:51:46 1687002706 1.0281 2023-06-17 11:50:46 1687002646 1.0139 2023-06-17 11:49:46 1687002586 1.0017 2023-06-17 11:48:46 1687002526 0.9965 2023-06-17 11:47:46 1687002466 1.0000 2023-06-17 11:46:46 1687002406 1.0058 2023-06-17 11:45:46 1687002346 1.0159 2023-06-17 11:44:46 1687002286 1.0103 2023-06-17 11:43:46 1687002226 1.0167 2023-06-17 11:42:46 1687002166 1.0205 2023-06-17 11:41:46 1687002106 1.0347 2023-06-17 11:40:46 1687002046 1.0514 2023-06-17 11:39:46 1687001986 1.0497 2023-06-17 11:38:46 1687001926 1.0386 2023-06-17 11:37:46 1687001866 1.0297 2023-06-17 11:36:46 1687001806 1.0250 2023-06-17 11:35:46 1687001746 1.0218 2023-06-17 11:34:46 1687001686 1.0232 2023-06-17 11:33:46 1687001626 1.0208 2023-06-17 11:32:46 1687001566 1.0132 2023-06-17 11:31:46 1687001506 1.0079 2023-06-17 11:30:46 1687001446 1.0173 2023-06-17 11:29:46 1687001386 1.0261 2023-06-17 11:28:46 1687001326 1.0240 2023-06-17 11:27:46 1687001266 1.0236 2023-06-17 11:26:46 1687001206 1.0260 2023-06-17 11:25:46 1687001146 1.0287 2023-06-17 11:24:46 1687001086 1.0293 2023-06-17 11:23:46 1687001026 1.0283 2023-06-17 11:22:46 1687000966 1.0279 2023-06-17 11:21:46 1687000906 1.0300 2023-06-17 11:20:46 1687000846 1.0266 2023-06-17 11:19:46 1687000786 1.0204 2023-06-17 11:18:46 1687000726 1.0135 2023-06-17 11:17:46 1687000666 1.0207 2023-06-17 11:16:46 1687000606 1.0220 2023-06-17 11:15:46 1687000546 1.0286 2023-06-17 11:14:46 1687000486 1.0282 2023-06-17 11:13:46 1687000426 1.0311 2023-06-17 11:12:46 1687000366 1.0284 2023-06-17 11:11:46 1687000306 1.0281 2023-06-17 11:10:46 1687000246 1.0311 2023-06-17 11:09:46 1687000186 1.0376 2023-06-17 11:08:46 1687000126 1.0334 2023-06-17 11:07:46 1687000066 1.0248 2023-06-17 11:06:46 1687000006 1.0141 2023-06-17 11:05:46 1686999946 1.0228 2023-06-17 11:04:46 1686999886 1.0296 2023-06-17 11:03:46 1686999826 1.0265 2023-06-17 11:02:46 1686999766 1.0298 2023-06-17 11:01:46 1686999706 1.0300 2023-06-17 11:00:46 1686999646 1.0247 2023-06-17 10:59:46 1686999586 1.0197 2023-06-17 10:58:46 1686999526 1.0218 2023-06-17 10:57:46 1686999466 1.0193 2023-06-17 10:56:46 1686999406 1.0319 2023-06-17 10:55:46 1686999346 1.0321 2023-06-17 10:54:46 1686999286 1.0298 2023-06-17 10:53:47 1686999227 1.0360 2023-06-17 10:52:46 1686999166 1.0311 2023-06-17 10:51:46 1686999106 1.0270 2023-06-17 10:50:46 1686999046 1.0259 2023-06-17 10:49:46 1686998986 1.0265 2023-06-17 10:48:46 1686998926 1.0296 2023-06-17 10:47:46 1686998866 1.0219 2023-06-17 10:46:46 1686998806 1.0167 2023-06-17 10:45:46 1686998746 1.0166 2023-06-17 10:44:46 1686998686 1.0222 2023-06-17 10:43:46 1686998626 1.0262 2023-06-17 10:42:46 1686998566 1.0237 2023-06-17 10:41:46 1686998506 1.0294 2023-06-17 10:40:46 1686998446 1.0317 2023-06-17 10:39:46 1686998386 1.0207 2023-06-17 10:38:46 1686998326 1.0166 2023-06-17 10:37:46 1686998266 1.0123 2023-06-17 10:36:46 1686998206 1.0122 2023-06-17 10:35:46 1686998146 1.0179 2023-06-17 10:34:46 1686998086 1.0195 2023-06-17 10:33:46 1686998026 1.0181 2023-06-17 10:32:46 1686997966 1.0205 2023-06-17 10:31:46 1686997906 1.0260 2023-06-17 10:30:46 1686997846 1.0348 2023-06-17 10:29:46 1686997786 1.0344 2023-06-17 10:28:46 1686997726 1.0393 2023-06-17 10:27:46 1686997666 1.0363 2023-06-17 10:26:46 1686997606 1.0312 2023-06-17 10:25:46 1686997546 1.0215 2023-06-17 10:24:46 1686997486 1.0233 2023-06-17 10:23:46 1686997426 1.0245 2023-06-17 10:22:46 1686997366 1.0301 2023-06-17 10:21:46 1686997306 1.0219 2023-06-17 10:20:46 1686997246 1.0195 2023-06-17 10:19:46 1686997186 1.0189 2023-06-17 10:18:46 1686997126 1.0178 2023-06-17 10:17:46 1686997066 1.0136 2023-06-17 10:16:46 1686997006 1.0180 2023-06-17 10:15:46 1686996946 1.0244 2023-06-17 10:14:46 1686996886 1.0276 2023-06-17 10:13:46 1686996826 1.0180 2023-06-17 10:12:46 1686996766 1.0132 2023-06-17 10:11:46 1686996706 1.0108 2023-06-17 10:10:46 1686996646 1.0164 2023-06-17 10:09:46 1686996586 1.0196 2023-06-17 10:08:46 1686996526 1.0173 2023-06-17 10:07:46 1686996466 1.0214 2023-06-17 10:06:46 1686996406 1.0174 2023-06-17 10:05:46 1686996346 1.0322 2023-06-17 10:04:46 1686996286 1.0417 2023-06-17 10:03:46 1686996226 1.0374 2023-06-17 10:02:46 1686996166 1.0325 2023-06-17 10:01:46 1686996106 1.0290 2023-06-17 10:00:46 1686996046 1.0263 2023-06-17 09:59:46 1686995986 1.0213 2023-06-17 09:58:46 1686995926 1.0213 2023-06-17 09:57:46 1686995866 1.0235 2023-06-17 09:56:46 1686995806 1.0212 2023-06-17 09:55:46 1686995746 1.0274 2023-06-17 09:54:46 1686995686 1.0164 2023-06-17 09:53:46 1686995626 1.0166 2023-06-17 09:52:46 1686995566 1.0217 2023-06-17 09:51:46 1686995506 1.0265 2023-06-17 09:50:46 1686995446 1.0220 2023-06-17 09:49:46 1686995386 1.0167 2023-06-17 09:48:46 1686995326 1.0185 2023-06-17 09:47:46 1686995266 1.0223 2023-06-17 09:46:46 1686995206 1.0231 2023-06-17 09:45:46 1686995146 1.0309 2023-06-17 09:44:46 1686995086 1.0249 2023-06-17 09:43:46 1686995026 1.0258 2023-06-17 09:42:46 1686994966 1.0280 2023-06-17 09:41:46 1686994906 1.0259 2023-06-17 09:40:46 1686994846 1.0186 2023-06-17 09:39:46 1686994786 1.0076 2023-06-17 09:38:46 1686994726 1.0019 2023-06-17 09:37:46 1686994666 1.0092 2023-06-17 09:36:46 1686994606 1.0196 2023-06-17 09:35:46 1686994546 1.0324 2023-06-17 09:34:46 1686994486 1.0368 2023-06-17 09:33:46 1686994426 1.0303 2023-06-17 09:32:46 1686994366 1.0373 2023-06-17 09:31:46 1686994306 1.0292 2023-06-17 09:30:46 1686994246 1.0287 2023-06-17 09:29:46 1686994186 1.0309 2023-06-17 09:28:46 1686994126 1.0248 2023-06-17 09:27:46 1686994066 1.0148 2023-06-17 09:26:46 1686994006 1.0008 2023-06-17 09:25:46 1686993946 1.0061 2023-06-17 09:24:46 1686993886 1.0091 2023-06-17 09:23:46 1686993826 1.0243 2023-06-17 09:22:46 1686993766 1.0301 2023-06-17 09:21:46 1686993706 1.0486 2023-06-17 09:20:46 1686993646 1.0519 2023-06-17 09:19:46 1686993586 1.0408 2023-06-17 09:18:46 1686993526 1.0333 2023-06-17 09:17:46 1686993466 1.0301 2023-06-17 09:16:46 1686993406 1.0312 2023-06-17 09:15:46 1686993346 1.0309 2023-06-17 09:14:46 1686993286 1.0286 2023-06-17 09:13:46 1686993226 1.0165 2023-06-17 09:12:46 1686993166 1.0029 2023-06-17 09:11:47 1686993107 0.9993 2023-06-17 09:10:46 1686993046 1.0018 2023-06-17 09:09:46 1686992986 1.0021 2023-06-17 09:08:46 1686992926 0.9991 2023-06-17 09:07:46 1686992866 1.0051 2023-06-17 09:06:46 1686992806 1.0067 2023-06-17 09:05:46 1686992746 1.0193 2023-06-17 09:04:46 1686992686 1.0283 2023-06-17 09:03:46 1686992626 1.0371 2023-06-17 09:02:46 1686992566 1.0394 2023-06-17 09:01:46 1686992506 1.0388 2023-06-17 09:00:46 1686992446 1.0355 2023-06-17 08:59:46 1686992386 1.0321 2023-06-17 08:58:46 1686992326 1.0178 2023-06-17 08:57:46 1686992266 1.0048 2023-06-17 08:56:46 1686992206 1.0006 2023-06-17 08:55:46 1686992146 1.0089 2023-06-17 08:54:46 1686992086 1.0199 2023-06-17 08:53:46 1686992026 1.0196 2023-06-17 08:52:46 1686991966 1.0114 2023-06-17 08:51:46 1686991906 1.0080 2023-06-17 08:50:46 1686991846 1.0112 2023-06-17 08:49:46 1686991786 1.0217 2023-06-17 08:48:46 1686991726 1.0247 2023-06-17 08:47:46 1686991666 1.0324 2023-06-17 08:46:46 1686991606 1.0305 2023-06-17 08:45:46 1686991546 1.0245 2023-06-17 08:44:46 1686991486 1.0195 2023-06-17 08:43:46 1686991426 1.0200 2023-06-17 08:42:46 1686991366 1.0212 2023-06-17 08:41:46 1686991306 1.0166 2023-06-17 08:40:46 1686991246 1.0189 2023-06-17 08:39:46 1686991186 1.0217 2023-06-17 08:38:46 1686991126 1.0239 2023-06-17 08:37:46 1686991066 1.0240 2023-06-17 08:36:46 1686991006 1.0172 2023-06-17 08:35:46 1686990946 1.0246 2023-06-17 08:34:46 1686990886 1.0265 2023-06-17 08:33:46 1686990826 1.0286 2023-06-17 08:32:46 1686990766 1.0334 2023-06-17 08:31:46 1686990706 1.0396 2023-06-17 08:30:46 1686990646 1.0274 2023-06-17 08:29:46 1686990586 1.0171 2023-06-17 08:28:46 1686990526 1.0113 2023-06-17 08:27:46 1686990466 1.0087 2023-06-17 08:26:46 1686990406 1.0094 2023-06-17 08:25:46 1686990346 1.0039 2023-06-17 08:24:46 1686990286 1.0003 2023-06-17 08:23:46 1686990226 0.9999 2023-06-17 08:22:46 1686990166 1.0037 2023-06-17 08:21:46 1686990106 1.0167 2023-06-17 08:20:46 1686990046 1.0098 2023-06-17 08:19:46 1686989986 1.0082 2023-06-17 08:18:46 1686989926 1.0196 2023-06-17 08:17:46 1686989866 1.0208 2023-06-17 08:16:46 1686989806 1.0184 2023-06-17 08:15:46 1686989746 1.0240 2023-06-17 08:14:46 1686989686 1.0226 2023-06-17 08:13:46 1686989626 1.0190 2023-06-17 08:12:46 1686989566 1.0342 2023-06-17 08:11:46 1686989506 1.0152 2023-06-17 08:10:46 1686989446 1.0100 2023-06-17 08:09:46 1686989386 1.0113 2023-06-17 08:08:46 1686989326 1.0063 2023-06-17 08:07:46 1686989266 1.0132 2023-06-17 08:06:46 1686989206 1.0142 2023-06-17 08:05:46 1686989146 1.0179 2023-06-17 08:04:46 1686989086 1.0260 2023-06-17 08:03:46 1686989026 1.0328 2023-06-17 08:02:46 1686988966 1.0422 2023-06-17 08:01:46 1686988906 1.0395 2023-06-17 08:00:46 1686988846 1.0358 2023-06-17 07:59:46 1686988786 1.0229 2023-06-17 07:58:46 1686988726 1.0208 2023-06-17 07:57:46 1686988666 1.0274 2023-06-17 07:56:46 1686988606 1.0289 2023-06-17 07:55:46 1686988546 1.0225 2023-06-17 07:54:46 1686988486 1.0217 2023-06-17 07:53:46 1686988426 1.0190 2023-06-17 07:52:46 1686988366 1.0220 2023-06-17 07:51:46 1686988306 1.0178 2023-06-17 07:50:46 1686988246 1.0165 2023-06-17 07:49:46 1686988186 1.0233 2023-06-17 07:48:46 1686988126 1.0191 2023-06-17 07:47:46 1686988066 1.0170 2023-06-17 07:46:46 1686988006 1.0120 2023-06-17 07:45:46 1686987946 1.0074 2023-06-17 07:44:46 1686987886 1.0083 2023-06-17 07:43:46 1686987826 1.0106 2023-06-17 07:42:46 1686987766 1.0172 2023-06-17 07:41:46 1686987706 1.0219 2023-06-17 07:40:46 1686987646 1.0193 2023-06-17 07:39:46 1686987586 1.0240 2023-06-17 07:38:46 1686987526 1.0225 2023-06-17 07:37:46 1686987466 1.0201 2023-06-17 07:36:46 1686987406 1.0200 2023-06-17 07:35:46 1686987346 1.0176 2023-06-17 07:34:46 1686987286 1.0240 2023-06-17 07:33:46 1686987226 1.0351 2023-06-17 07:32:46 1686987166 1.0381 2023-06-17 07:31:46 1686987106 1.0302 2023-06-17 07:30:46 1686987046 1.0252 2023-06-17 07:29:46 1686986986 1.0167 2023-06-17 07:28:46 1686986926 1.0048 2023-06-17 07:27:46 1686986866 0.9940 2023-06-17 07:26:46 1686986806 0.9977 2023-06-17 07:25:46 1686986746 1.0055 2023-06-17 07:24:46 1686986686 1.0109 2023-06-17 07:23:46 1686986626 1.0226 2023-06-17 07:22:46 1686986566 1.0207 2023-06-17 07:21:47 1686986507 1.0166 2023-06-17 07:20:46 1686986446 1.0207 2023-06-17 07:19:46 1686986386 1.0287 2023-06-17 07:18:46 1686986326 1.0249 2023-06-17 07:17:46 1686986266 1.0151 2023-06-17 07:16:46 1686986206 1.0178 2023-06-17 07:15:46 1686986146 1.0163 2023-06-17 07:14:46 1686986086 1.0157 2023-06-17 07:13:46 1686986026 1.0180 2023-06-17 07:12:46 1686985966 1.0304 2023-06-17 07:11:46 1686985906 1.0167 2023-06-17 07:10:46 1686985846 1.0068 2023-06-17 07:09:46 1686985786 1.0134 2023-06-17 07:08:46 1686985726 1.0159 2023-06-17 07:07:46 1686985666 1.0185 2023-06-17 07:06:46 1686985606 1.0189 2023-06-17 07:05:46 1686985546 1.0110 2023-06-17 07:04:46 1686985486 1.0117 2023-06-17 07:03:46 1686985426 1.0169 2023-06-17 07:02:46 1686985366 1.0236 2023-06-17 07:01:46 1686985306 1.0261 2023-06-17 07:00:46 1686985246 1.0135 2023-06-17 06:59:46 1686985186 1.0089 2023-06-17 06:58:46 1686985126 1.0077 2023-06-17 06:57:46 1686985066 1.0083 2023-06-17 06:56:46 1686985006 1.0243 2023-06-17 06:55:46 1686984946 1.0269 2023-06-17 06:54:46 1686984886 1.0144 2023-06-17 06:53:46 1686984826 1.0139 2023-06-17 06:52:46 1686984766 1.0183 2023-06-17 06:51:46 1686984706 1.0027 2023-06-17 06:50:46 1686984646 0.9969 2023-06-17 06:49:47 1686984587 0.9981 2023-06-17 06:48:46 1686984526 1.0063 2023-06-17 06:47:46 1686984466 1.0155 2023-06-17 06:46:46 1686984406 1.0350 2023-06-17 06:45:46 1686984346 1.0430 2023-06-17 06:44:46 1686984286 1.0383 2023-06-17 06:43:46 1686984226 1.0205 2023-06-17 06:42:46 1686984166 1.0189 2023-06-17 06:41:46 1686984106 1.0232 2023-06-17 06:40:46 1686984046 1.0181 2023-06-17 06:39:46 1686983986 1.0254 2023-06-17 06:38:46 1686983926 1.0170 2023-06-17 06:37:46 1686983866 1.0200 2023-06-17 06:36:46 1686983806 1.0136 2023-06-17 06:35:46 1686983746 1.0101 2023-06-17 06:34:46 1686983686 1.0127 2023-06-17 06:33:46 1686983626 1.0101 2023-06-17 06:32:46 1686983566 1.0112 2023-06-17 06:31:46 1686983506 1.0057 2023-06-17 06:30:46 1686983446 1.0153 2023-06-17 06:29:46 1686983386 1.0278 2023-06-17 06:28:46 1686983326 1.0284 2023-06-17 06:27:46 1686983266 1.0296 2023-06-17 06:26:46 1686983206 1.0286 2023-06-17 06:25:46 1686983146 1.0328 2023-06-17 06:24:46 1686983086 1.0389 2023-06-17 06:23:46 1686983026 1.0234 2023-06-17 06:22:46 1686982966 1.0177 2023-06-17 06:21:46 1686982906 1.0182 2023-06-17 06:20:46 1686982846 1.0208 2023-06-17 06:19:46 1686982786 1.0221 2023-06-17 06:18:46 1686982726 1.0170 2023-06-17 06:17:46 1686982666 1.0200 2023-06-17 06:16:46 1686982606 0.9999 2023-06-17 06:15:46 1686982546 0.9897 2023-06-17 06:14:46 1686982486 0.9974 2023-06-17 06:13:46 1686982426 1.0019 2023-06-17 06:12:46 1686982366 1.0043 2023-06-17 06:11:46 1686982306 1.0100 2023-06-17 06:10:46 1686982246 1.0188 2023-06-17 06:09:46 1686982186 1.0168 2023-06-17 06:08:46 1686982126 1.0140 2023-06-17 06:07:46 1686982066 1.0222 2023-06-17 06:06:46 1686982006 1.0323 2023-06-17 06:05:46 1686981946 1.0299 2023-06-17 06:04:46 1686981886 1.0322 2023-06-17 06:03:46 1686981826 1.0256 2023-06-17 06:02:46 1686981766 1.0047 2023-06-17 06:01:46 1686981706 1.0027 2023-06-17 06:00:46 1686981646 0.9998 2023-06-17 05:59:46 1686981586 1.0043 2023-06-17 05:58:46 1686981526 1.0089 2023-06-17 05:57:46 1686981466 1.0125 2023-06-17 05:56:46 1686981406 1.0136 2023-06-17 05:55:46 1686981346 1.0172 2023-06-17 05:54:46 1686981286 1.0136 2023-06-17 05:53:46 1686981226 1.0163 2023-06-17 05:52:46 1686981166 1.0159 2023-06-17 05:51:46 1686981106 1.0270 2023-06-17 05:50:46 1686981046 1.0291 2023-06-17 05:49:46 1686980986 1.0238 2023-06-17 05:48:46 1686980926 1.0202 2023-06-17 05:47:46 1686980866 1.0132 2023-06-17 05:46:46 1686980806 1.0087 2023-06-17 05:45:46 1686980746 1.0070 2023-06-17 05:44:46 1686980686 1.0085 2023-06-17 05:43:46 1686980626 1.0169 2023-06-17 05:42:46 1686980566 1.0225 2023-06-17 05:41:46 1686980506 1.0205 2023-06-17 05:40:46 1686980446 1.0159 2023-06-17 05:39:46 1686980386 1.0136 2023-06-17 05:38:46 1686980326 1.0212 2023-06-17 05:37:46 1686980266 1.0139 2023-06-17 05:36:46 1686980206 1.0122 2023-06-17 05:35:46 1686980146 1.0141 2023-06-17 05:34:46 1686980086 1.0127 2023-06-17 05:33:46 1686980026 1.0107 2023-06-17 05:32:46 1686979966 1.0176 2023-06-17 05:31:46 1686979906 1.0188 2023-06-17 05:30:46 1686979846 1.0165 2023-06-17 05:29:46 1686979786 1.0267 2023-06-17 05:28:46 1686979726 1.0310 2023-06-17 05:27:46 1686979666 1.0261 2023-06-17 05:26:46 1686979606 1.0278 2023-06-17 05:25:46 1686979546 1.0261 2023-06-17 05:24:46 1686979486 1.0212 2023-06-17 05:23:46 1686979426 1.0125 2023-06-17 05:22:46 1686979366 1.0114 2023-06-17 05:21:46 1686979306 1.0167 2023-06-17 05:20:46 1686979246 1.0053 2023-06-17 05:19:46 1686979186 0.9973 2023-06-17 05:18:46 1686979126 0.9949 2023-06-17 05:17:46 1686979066 0.9919 2023-06-17 05:16:46 1686979006 1.0006 2023-06-17 05:15:46 1686978946 1.0123 2023-06-17 05:14:46 1686978886 1.0162 2023-06-17 05:13:46 1686978826 1.0140 2023-06-17 05:12:46 1686978766 1.0104 2023-06-17 05:11:46 1686978706 1.0098 2023-06-17 05:10:46 1686978646 1.0130 2023-06-17 05:09:46 1686978586 1.0223 2023-06-17 05:08:46 1686978526 1.0206 2023-06-17 05:07:46 1686978466 1.0218 2023-06-17 05:06:46 1686978406 1.0150 2023-06-17 05:05:46 1686978346 1.0197 2023-06-17 05:04:46 1686978286 1.0117 2023-06-17 05:03:46 1686978226 1.0057 2023-06-17 05:02:46 1686978166 1.0025 2023-06-17 05:01:46 1686978106 1.0128 2023-06-17 05:00:46 1686978046 1.0176 2023-06-17 04:59:46 1686977986 1.0236 2023-06-17 04:58:46 1686977926 1.0329 2023-06-17 04:57:46 1686977866 1.0240 2023-06-17 04:56:46 1686977806 1.0219 2023-06-17 04:55:46 1686977746 1.0195 2023-06-17 04:54:46 1686977686 1.0188 2023-06-17 04:53:46 1686977626 1.0125 2023-06-17 04:52:46 1686977566 1.0225 2023-06-17 04:51:46 1686977506 1.0165 2023-06-17 04:50:46 1686977446 1.0166 2023-06-17 04:49:46 1686977386 1.0120 2023-06-17 04:48:46 1686977326 0.9973 2023-06-17 04:47:46 1686977266 1.0054 2023-06-17 04:46:46 1686977206 1.0145 2023-06-17 04:45:46 1686977146 1.0223 2023-06-17 04:44:46 1686977086 1.0212 2023-06-17 04:43:46 1686977026 1.0221 2023-06-17 04:42:46 1686976966 1.0141 2023-06-17 04:41:46 1686976906 1.0133 2023-06-17 04:40:46 1686976846 1.0138 2023-06-17 04:39:46 1686976786 1.0237 2023-06-17 04:38:46 1686976726 1.0392 2023-06-17 04:37:46 1686976666 1.0368 2023-06-17 04:36:46 1686976606 1.0430 2023-06-17 04:35:46 1686976546 1.0432 2023-06-17 04:34:46 1686976486 1.0272 2023-06-17 04:33:46 1686976426 1.0194 2023-06-17 04:32:46 1686976366 1.0178 2023-06-17 04:31:46 1686976306 1.0146 2023-06-17 04:30:46 1686976246 1.0199 2023-06-17 04:29:46 1686976186 1.0107 2023-06-17 04:28:46 1686976126 1.0135 2023-06-17 04:27:46 1686976066 1.0077 2023-06-17 04:26:46 1686976006 0.9976 2023-06-17 04:25:46 1686975946 0.9995 2023-06-17 04:24:46 1686975886 1.0033 2023-06-17 04:23:46 1686975826 1.0052 2023-06-17 04:22:46 1686975766 1.0125 2023-06-17 04:21:46 1686975706 1.0198 2023-06-17 04:20:46 1686975646 1.0215 2023-06-17 04:19:46 1686975586 1.0025 2023-06-17 04:18:46 1686975526 1.0009 2023-06-17 04:17:46 1686975466 1.0187 2023-06-17 04:16:46 1686975406 1.0288 2023-06-17 04:15:46 1686975346 1.0325 2023-06-17 04:14:46 1686975286 1.0284 2023-06-17 04:13:46 1686975226 1.0242 2023-06-17 04:12:46 1686975166 1.0313 2023-06-17 04:11:46 1686975106 1.0343 2023-06-17 04:10:46 1686975046 1.0269 2023-06-17 04:09:46 1686974986 1.0219 2023-06-17 04:08:46 1686974926 1.0097 2023-06-17 04:07:46 1686974866 0.9994 2023-06-17 04:06:46 1686974806 1.0037 2023-06-17 04:05:46 1686974746 1.0175 2023-06-17 04:04:46 1686974686 1.0183 2023-06-17 04:03:46 1686974626 1.0069 2023-06-17 04:02:46 1686974566 1.0084 2023-06-17 04:01:46 1686974506 1.0016 2023-06-17 04:00:46 1686974446 1.0117 2023-06-17 03:59:46 1686974386 1.0173 2023-06-17 03:58:46 1686974326 1.0199 2023-06-17 03:57:46 1686974266 1.0198 2023-06-17 03:56:46 1686974206 1.0244 2023-06-17 03:55:46 1686974146 1.0386 2023-06-17 03:54:46 1686974086 1.0305 2023-06-17 03:53:46 1686974026 1.0256 2023-06-17 03:52:46 1686973966 1.0286 2023-06-17 03:51:46 1686973906 1.0267 2023-06-17 03:50:46 1686973846 1.0198 2023-06-17 03:49:46 1686973786 1.0335 2023-06-17 03:48:46 1686973726 1.0376 2023-06-17 03:47:46 1686973666 1.0341 2023-06-17 03:46:46 1686973606 1.0258 2023-06-17 03:45:46 1686973546 1.0197 2023-06-17 03:44:46 1686973486 1.0105 2023-06-17 03:43:46 1686973426 1.0108 2023-06-17 03:42:46 1686973366 1.0121 2023-06-17 03:41:46 1686973306 1.0197 2023-06-17 03:40:46 1686973246 1.0195 2023-06-17 03:39:46 1686973186 1.0132 2023-06-17 03:38:46 1686973126 1.0076 2023-06-17 03:37:46 1686973066 1.0177 2023-06-17 03:36:46 1686973006 1.0240 2023-06-17 03:35:46 1686972946 1.0257 2023-06-17 03:34:46 1686972886 1.0181 2023-06-17 03:33:46 1686972826 1.0070 2023-06-17 03:32:46 1686972766 1.0080 2023-06-17 03:31:46 1686972706 1.0015 2023-06-17 03:30:46 1686972646 0.9983 2023-06-17 03:29:46 1686972586 1.0036 2023-06-17 03:28:46 1686972526 1.0134 2023-06-17 03:27:46 1686972466 1.0242 2023-06-17 03:26:46 1686972406 1.0260 2023-06-17 03:25:46 1686972346 1.0308 2023-06-17 03:24:46 1686972286 1.0184 2023-06-17 03:23:46 1686972226 1.0088 2023-06-17 03:22:46 1686972166 1.0104 2023-06-17 03:21:46 1686972106 1.0177 2023-06-17 03:20:46 1686972046 1.0132 2023-06-17 03:19:46 1686971986 1.0163 2023-06-17 03:18:46 1686971926 1.0258 2023-06-17 03:17:46 1686971866 1.0197 2023-06-17 03:16:46 1686971806 1.0222 2023-06-17 03:15:46 1686971746 1.0205 2023-06-17 03:14:46 1686971686 1.0277 2023-06-17 03:13:46 1686971626 1.0280 2023-06-17 03:12:46 1686971566 1.0287 2023-06-17 03:11:46 1686971506 1.0273 2023-06-17 03:10:46 1686971446 1.0168 2023-06-17 03:09:46 1686971386 1.0238 2023-06-17 03:08:46 1686971326 1.0266 2023-06-17 03:07:46 1686971266 1.0228 2023-06-17 03:06:46 1686971206 1.0159 2023-06-17 03:05:46 1686971146 1.0148 2023-06-17 03:04:46 1686971086 1.0080 2023-06-17 03:03:46 1686971026 1.0004 2023-06-17 03:02:46 1686970966 0.9938 2023-06-17 03:01:46 1686970906 0.9977 2023-06-17 03:00:46 1686970846 0.9985 2023-06-17 02:59:46 1686970786 1.0186 2023-06-17 02:58:46 1686970726 1.0262 2023-06-17 02:57:46 1686970666 1.0218 2023-06-17 02:56:46 1686970606 1.0328 2023-06-17 02:55:46 1686970546 1.0424 2023-06-17 02:54:46 1686970486 1.0365 2023-06-17 02:53:46 1686970426 1.0249 2023-06-17 02:52:46 1686970366 1.0258 2023-06-17 02:51:46 1686970306 1.0194 2023-06-17 02:50:46 1686970246 1.0146 2023-06-17 02:49:46 1686970186 1.0195 2023-06-17 02:48:46 1686970126 1.0168 2023-06-17 02:47:46 1686970066 1.0115 2023-06-17 02:46:46 1686970006 1.0155 2023-06-17 02:45:46 1686969946 1.0111 2023-06-17 02:44:46 1686969886 1.0123 2023-06-17 02:43:46 1686969826 1.0096 2023-06-17 02:42:46 1686969766 1.0054 2023-06-17 02:41:46 1686969706 1.0038 2023-06-17 02:40:46 1686969646 0.9945 2023-06-17 02:39:46 1686969586 0.9969 2023-06-17 02:38:46 1686969526 1.0060 2023-06-17 02:37:46 1686969466 1.0308 2023-06-17 02:35:46 1686969346 1.0346 2023-06-17 02:34:46 1686969286 1.0502 2023-06-17 02:33:46 1686969226 1.0463 2023-06-17 02:32:46 1686969166 1.0404 2023-06-17 02:31:46 1686969106 1.0342 2023-06-17 02:30:46 1686969046 1.0209 2023-06-17 02:29:46 1686968986 1.0149 2023-06-17 02:28:46 1686968926 1.0066 2023-06-17 02:27:46 1686968866 1.0077 2023-06-17 02:26:46 1686968806 1.0103 2023-06-17 02:25:46 1686968746 1.0047 2023-06-17 02:24:46 1686968686 1.0080 2023-06-17 02:23:46 1686968626 1.0129 2023-06-17 02:22:46 1686968566 1.0248 2023-06-17 02:21:46 1686968506 1.0334 2023-06-17 02:20:46 1686968446 1.0218 2023-06-17 02:19:46 1686968386 1.0063 2023-06-17 02:18:46 1686968326 0.9990 2023-06-17 02:17:46 1686968266 0.9986 2023-06-17 02:16:46 1686968206 1.0089 2023-06-17 02:15:46 1686968146 1.0181 2023-06-17 02:14:46 1686968086 1.0264 2023-06-17 02:13:46 1686968026 1.0136 2023-06-17 02:12:46 1686967966 1.0176 2023-06-17 02:11:46 1686967906 1.0218 2023-06-17 02:10:46 1686967846 1.0285 2023-06-17 02:09:47 1686967787 1.0327 2023-06-17 02:08:46 1686967726 1.0328 2023-06-17 02:07:46 1686967666 1.0369 2023-06-17 02:06:46 1686967606 1.0272 2023-06-17 02:05:46 1686967546 1.0198 2023-06-17 02:04:46 1686967486 1.0135 2023-06-17 02:03:46 1686967426 1.0104 2023-06-17 02:02:46 1686967366 1.0138 2023-06-17 02:01:46 1686967306 1.0102 2023-06-17 02:00:46 1686967246 1.0214 2023-06-17 01:59:46 1686967186 1.0270 2023-06-17 01:58:46 1686967126 1.0166 2023-06-17 01:57:46 1686967066 1.0217 2023-06-17 01:56:46 1686967006 1.0079 2023-06-17 01:55:46 1686966946 1.0123 2023-06-17 01:54:46 1686966886 1.0207 2023-06-17 01:53:46 1686966826 1.0187 2023-06-17 01:52:46 1686966766 1.0142 2023-06-17 01:51:46 1686966706 1.0210 2023-06-17 01:50:46 1686966646 1.0226 2023-06-17 01:49:46 1686966586 1.0193 2023-06-17 01:48:46 1686966526 1.0202 2023-06-17 01:47:46 1686966466 1.0197 2023-06-17 01:46:46 1686966406 1.0197 2023-06-17 01:45:46 1686966346 1.0326 2023-06-17 01:44:46 1686966286 1.0311 2023-06-17 01:43:46 1686966226 1.0343 2023-06-17 01:42:46 1686966166 1.0221 2023-06-17 01:41:46 1686966106 1.0235 2023-06-17 01:40:46 1686966046 1.0215 2023-06-17 01:39:46 1686965986 1.0140 2023-06-17 01:38:46 1686965926 1.0166 2023-06-17 01:37:47 1686965867 1.0164 2023-06-17 01:36:46 1686965806 1.0212 2023-06-17 01:35:46 1686965746 1.0285 2023-06-17 01:34:46 1686965686 1.0265 2023-06-17 01:33:46 1686965626 1.0259 2023-06-17 01:32:46 1686965566 1.0281 2023-06-17 01:31:46 1686965506 1.0254 2023-06-17 01:30:46 1686965446 1.0228 2023-06-17 01:29:46 1686965386 1.0090 2023-06-17 01:28:46 1686965326 1.0024 2023-06-17 01:27:46 1686965266 1.0140 2023-06-17 01:26:46 1686965206 1.0240 2023-06-17 01:25:46 1686965146 1.0262 2023-06-17 01:24:46 1686965086 1.0342 2023-06-17 01:23:46 1686965026 1.0270 2023-06-17 01:22:46 1686964966 1.0261 2023-06-17 01:21:46 1686964906 1.0293 2023-06-17 01:20:46 1686964846 1.0164 2023-06-17 01:19:46 1686964786 1.0110 2023-06-17 01:18:46 1686964726 1.0209 2023-06-17 01:17:46 1686964666 1.0149 2023-06-17 01:16:46 1686964606 1.0232 2023-06-17 01:15:46 1686964546 1.0342 2023-06-17 01:14:46 1686964486 1.0214 2023-06-17 01:13:46 1686964426 1.0057 2023-06-17 01:12:46 1686964366 1.0100 2023-06-17 01:11:46 1686964306 1.0139 2023-06-17 01:10:46 1686964246 1.0227 2023-06-17 01:09:46 1686964186 1.0274 2023-06-17 01:08:46 1686964126 1.0269 2023-06-17 01:07:46 1686964066 1.0346 2023-06-17 01:06:46 1686964006 1.0372 2023-06-17 01:05:46 1686963946 1.0379 2023-06-17 01:04:46 1686963886 1.0387 2023-06-17 01:03:46 1686963826 1.0345 2023-06-17 01:02:46 1686963766 1.0217 2023-06-17 01:01:46 1686963706 1.0162 2023-06-17 01:00:46 1686963646 1.0102 2023-06-17 00:59:46 1686963586 1.0109 2023-06-17 00:58:46 1686963526 1.0107 2023-06-17 00:57:46 1686963466 1.0038 2023-06-17 00:56:46 1686963406 1.0068 2023-06-17 00:55:46 1686963346 1.0005 2023-06-17 00:54:46 1686963286 1.0068 2023-06-17 00:53:46 1686963226 1.0077 2023-06-17 00:52:46 1686963166 1.0051 2023-06-17 00:51:46 1686963106 1.0158 2023-06-17 00:50:46 1686963046 1.0239 2023-06-17 00:49:46 1686962986 1.0212 2023-06-17 00:48:46 1686962926 1.0359 2023-06-17 00:47:46 1686962866 1.0317 2023-06-17 00:46:46 1686962806 1.0264 2023-06-17 00:45:46 1686962746 1.0288 2023-06-17 00:44:46 1686962686 1.0202 2023-06-17 00:43:46 1686962626 1.0157 2023-06-17 00:42:46 1686962566 1.0203 2023-06-17 00:41:46 1686962506 1.0381 2023-06-17 00:40:46 1686962446 1.0239 2023-06-17 00:39:46 1686962386 1.0198 2023-06-17 00:38:46 1686962326 1.0033 2023-06-17 00:37:46 1686962266 1.0029 2023-06-17 00:36:46 1686962206 1.0177 2023-06-17 00:35:46 1686962146 1.0257 2023-06-17 00:34:46 1686962086 1.0250 2023-06-17 00:33:46 1686962026 1.0248 2023-06-17 00:32:46 1686961966 1.0197 2023-06-17 00:31:46 1686961906 1.0165 2023-06-17 00:30:46 1686961846 1.0193 2023-06-17 00:29:46 1686961786 1.0177 2023-06-17 00:28:46 1686961726 1.0236 2023-06-17 00:27:46 1686961666 1.0206 2023-06-17 00:26:46 1686961606 1.0229 2023-06-17 00:25:46 1686961546 1.0251 2023-06-17 00:24:46 1686961486 1.0232 2023-06-17 00:23:46 1686961426 1.0202 2023-06-17 00:22:46 1686961366 1.0122 2023-06-17 00:21:46 1686961306 1.0196 2023-06-17 00:20:46 1686961246 1.0199 2023-06-17 00:19:46 1686961186 1.0188 2023-06-17 00:18:46 1686961126 1.0236 2023-06-17 00:17:46 1686961066 1.0300 2023-06-17 00:16:46 1686961006 1.0372 2023-06-17 00:15:46 1686960946 1.0409 2023-06-17 00:14:46 1686960886 1.0366 2023-06-17 00:13:46 1686960826 1.0288 2023-06-17 00:12:46 1686960766 1.0232 2023-06-17 00:11:46 1686960706 1.0172 2023-06-17 00:10:46 1686960646 1.0226 2023-06-17 00:09:46 1686960586 1.0178 2023-06-17 00:08:46 1686960526 1.0155 2023-06-17 00:07:46 1686960466 1.0023 2023-06-17 00:06:46 1686960406 1.0032 2023-06-17 00:05:46 1686960346 1.0059 2023-06-17 00:04:46 1686960286 0.9971 2023-06-17 00:03:46 1686960226 1.0075 2023-06-17 00:02:46 1686960166 1.0130 2023-06-17 00:01:46 1686960106 1.0035 2023-06-17 00:00:46 1686960046 1.0197