#Date Unixtime Value #------------------------------------------------- 2023-06-16 23:59:46 1686959986 1.0169 2023-06-16 23:58:46 1686959926 1.0241 2023-06-16 23:57:46 1686959866 1.0238 2023-06-16 23:56:46 1686959806 1.0244 2023-06-16 23:55:46 1686959746 1.0336 2023-06-16 23:54:46 1686959686 1.0288 2023-06-16 23:53:46 1686959626 1.0309 2023-06-16 23:52:46 1686959566 1.0487 2023-06-16 23:51:46 1686959506 1.0479 2023-06-16 23:50:46 1686959446 1.0381 2023-06-16 23:49:46 1686959386 1.0257 2023-06-16 23:48:46 1686959326 1.0153 2023-06-16 23:47:46 1686959266 1.0063 2023-06-16 23:46:46 1686959206 1.0014 2023-06-16 23:45:46 1686959146 1.0020 2023-06-16 23:44:46 1686959086 1.0013 2023-06-16 23:43:46 1686959026 1.0131 2023-06-16 23:42:46 1686958966 1.0153 2023-06-16 23:41:46 1686958906 1.0213 2023-06-16 23:40:46 1686958846 1.0198 2023-06-16 23:39:46 1686958786 1.0153 2023-06-16 23:38:46 1686958726 1.0055 2023-06-16 23:37:46 1686958666 0.9976 2023-06-16 23:36:46 1686958606 0.9901 2023-06-16 23:35:46 1686958546 0.9995 2023-06-16 23:34:46 1686958486 1.0113 2023-06-16 23:33:46 1686958426 1.0118 2023-06-16 23:32:46 1686958366 1.0170 2023-06-16 23:31:46 1686958306 1.0159 2023-06-16 23:30:46 1686958246 1.0110 2023-06-16 23:29:46 1686958186 1.0306 2023-06-16 23:28:46 1686958126 1.0385 2023-06-16 23:27:46 1686958066 1.0460 2023-06-16 23:26:46 1686958006 1.0499 2023-06-16 23:25:46 1686957946 1.0382 2023-06-16 23:24:46 1686957886 1.0343 2023-06-16 23:23:46 1686957826 1.0260 2023-06-16 23:22:46 1686957766 1.0188 2023-06-16 23:21:46 1686957706 1.0108 2023-06-16 23:20:46 1686957646 1.0053 2023-06-16 23:19:46 1686957586 1.0106 2023-06-16 23:18:46 1686957526 1.0057 2023-06-16 23:17:46 1686957466 1.0045 2023-06-16 23:16:46 1686957406 1.0079 2023-06-16 23:15:47 1686957347 1.0173 2023-06-16 23:14:46 1686957286 1.0377 2023-06-16 23:13:46 1686957226 1.0378 2023-06-16 23:12:46 1686957166 1.0187 2023-06-16 23:11:46 1686957106 1.0117 2023-06-16 23:10:46 1686957046 1.0101 2023-06-16 23:09:46 1686956986 1.0193 2023-06-16 23:08:46 1686956926 1.0298 2023-06-16 23:07:46 1686956866 1.0387 2023-06-16 23:06:46 1686956806 1.0439 2023-06-16 23:05:46 1686956746 1.0381 2023-06-16 23:04:46 1686956686 1.0321 2023-06-16 23:03:46 1686956626 1.0294 2023-06-16 23:02:46 1686956566 1.0181 2023-06-16 23:01:46 1686956506 1.0046 2023-06-16 23:00:46 1686956446 0.9992 2023-06-16 22:59:46 1686956386 0.9966 2023-06-16 22:58:46 1686956326 1.0003 2023-06-16 22:57:46 1686956266 1.0081 2023-06-16 22:56:46 1686956206 1.0156 2023-06-16 22:55:46 1686956146 1.0041 2023-06-16 22:54:46 1686956086 1.0119 2023-06-16 22:53:46 1686956026 1.0206 2023-06-16 22:52:46 1686955966 1.0227 2023-06-16 22:51:46 1686955906 1.0192 2023-06-16 22:50:46 1686955846 1.0100 2023-06-16 22:49:47 1686955787 0.9997 2023-06-16 22:48:46 1686955726 1.0000 2023-06-16 22:47:46 1686955666 1.0069 2023-06-16 22:46:46 1686955606 1.0111 2023-06-16 22:45:46 1686955546 1.0098 2023-06-16 22:44:46 1686955486 1.0152 2023-06-16 22:43:46 1686955426 1.0182 2023-06-16 22:42:46 1686955366 1.0145 2023-06-16 22:41:46 1686955306 1.0084 2023-06-16 22:40:46 1686955246 1.0187 2023-06-16 22:39:46 1686955186 1.0278 2023-06-16 22:38:46 1686955126 1.0176 2023-06-16 22:37:46 1686955066 1.0186 2023-06-16 22:36:46 1686955006 1.0161 2023-06-16 22:35:46 1686954946 1.0212 2023-06-16 22:34:46 1686954886 1.0185 2023-06-16 22:33:46 1686954826 1.0132 2023-06-16 22:32:46 1686954766 1.0163 2023-06-16 22:31:46 1686954706 1.0197 2023-06-16 22:30:46 1686954646 1.0192 2023-06-16 22:29:46 1686954586 1.0152 2023-06-16 22:28:46 1686954526 1.0133 2023-06-16 22:27:46 1686954466 1.0115 2023-06-16 22:26:46 1686954406 1.0082 2023-06-16 22:25:46 1686954346 1.0140 2023-06-16 22:24:46 1686954286 1.0235 2023-06-16 22:23:46 1686954226 1.0338 2023-06-16 22:22:46 1686954166 1.0354 2023-06-16 22:21:46 1686954106 1.0352 2023-06-16 22:20:46 1686954046 1.0319 2023-06-16 22:19:46 1686953986 1.0182 2023-06-16 22:18:46 1686953926 1.0177 2023-06-16 22:17:46 1686953866 1.0247 2023-06-16 22:16:46 1686953806 1.0295 2023-06-16 22:15:46 1686953746 1.0385 2023-06-16 22:14:46 1686953686 1.0160 2023-06-16 22:13:46 1686953626 1.0106 2023-06-16 22:12:46 1686953566 1.0065 2023-06-16 22:11:46 1686953506 0.9998 2023-06-16 22:10:46 1686953446 0.9925 2023-06-16 22:09:46 1686953386 0.9972 2023-06-16 22:08:46 1686953326 1.0005 2023-06-16 22:07:46 1686953266 1.0075 2023-06-16 22:06:46 1686953206 1.0030 2023-06-16 22:05:46 1686953146 1.0122 2023-06-16 22:04:46 1686953086 1.0225 2023-06-16 22:03:46 1686953026 1.0187 2023-06-16 22:02:46 1686952966 1.0127 2023-06-16 22:01:46 1686952906 0.9998 2023-06-16 22:00:46 1686952846 0.9980 2023-06-16 21:59:46 1686952786 1.0030 2023-06-16 21:58:46 1686952726 1.0136 2023-06-16 21:57:46 1686952666 1.0086 2023-06-16 21:56:46 1686952606 1.0184 2023-06-16 21:55:46 1686952546 1.0103 2023-06-16 21:54:46 1686952486 1.0213 2023-06-16 21:53:46 1686952426 1.0320 2023-06-16 21:52:46 1686952366 1.0269 2023-06-16 21:51:46 1686952306 1.0263 2023-06-16 21:50:46 1686952246 1.0383 2023-06-16 21:49:46 1686952186 1.0307 2023-06-16 21:48:46 1686952126 1.0252 2023-06-16 21:47:46 1686952066 1.0273 2023-06-16 21:46:46 1686952006 1.0239 2023-06-16 21:45:46 1686951946 1.0261 2023-06-16 21:44:46 1686951886 1.0277 2023-06-16 21:43:46 1686951826 1.0153 2023-06-16 21:42:46 1686951766 1.0210 2023-06-16 21:41:46 1686951706 1.0312 2023-06-16 21:40:46 1686951646 1.0383 2023-06-16 21:39:46 1686951586 1.0363 2023-06-16 21:38:46 1686951526 1.0261 2023-06-16 21:37:46 1686951466 1.0191 2023-06-16 21:36:46 1686951406 1.0160 2023-06-16 21:35:46 1686951346 1.0223 2023-06-16 21:34:46 1686951286 1.0142 2023-06-16 21:33:46 1686951226 1.0123 2023-06-16 21:32:46 1686951166 0.9990 2023-06-16 21:31:46 1686951106 0.9973 2023-06-16 21:30:46 1686951046 0.9941 2023-06-16 21:29:46 1686950986 1.0025 2023-06-16 21:28:46 1686950926 1.0005 2023-06-16 21:27:46 1686950866 1.0144 2023-06-16 21:26:46 1686950806 1.0154 2023-06-16 21:25:46 1686950746 1.0142 2023-06-16 21:24:46 1686950686 1.0227 2023-06-16 21:23:46 1686950626 1.0242 2023-06-16 21:22:46 1686950566 1.0219 2023-06-16 21:21:46 1686950506 1.0337 2023-06-16 21:20:46 1686950446 1.0426 2023-06-16 21:19:46 1686950386 1.0404 2023-06-16 21:18:46 1686950326 1.0351 2023-06-16 21:17:46 1686950266 1.0284 2023-06-16 21:16:46 1686950206 1.0175 2023-06-16 21:15:46 1686950146 1.0178 2023-06-16 21:14:46 1686950086 1.0218 2023-06-16 21:13:46 1686950026 1.0300 2023-06-16 21:12:46 1686949966 1.0257 2023-06-16 21:11:46 1686949906 1.0181 2023-06-16 21:10:46 1686949846 1.0071 2023-06-16 21:09:46 1686949786 1.0084 2023-06-16 21:08:46 1686949726 1.0045 2023-06-16 21:07:46 1686949666 1.0033 2023-06-16 21:06:46 1686949606 1.0119 2023-06-16 21:05:46 1686949546 1.0232 2023-06-16 21:04:46 1686949486 1.0262 2023-06-16 21:03:46 1686949426 1.0285 2023-06-16 21:02:46 1686949366 1.0292 2023-06-16 21:01:46 1686949306 1.0188 2023-06-16 21:00:46 1686949246 1.0115 2023-06-16 20:59:46 1686949186 1.0034 2023-06-16 20:58:46 1686949126 1.0105 2023-06-16 20:57:46 1686949066 1.0164 2023-06-16 20:56:46 1686949006 1.0267 2023-06-16 20:55:46 1686948946 1.0215 2023-06-16 20:54:46 1686948886 1.0274 2023-06-16 20:53:46 1686948826 1.0213 2023-06-16 20:52:46 1686948766 1.0192 2023-06-16 20:51:46 1686948706 1.0290 2023-06-16 20:50:46 1686948646 1.0269 2023-06-16 20:49:46 1686948586 1.0067 2023-06-16 20:48:46 1686948526 1.0033 2023-06-16 20:47:46 1686948466 1.0061 2023-06-16 20:46:46 1686948406 1.0113 2023-06-16 20:45:46 1686948346 1.0128 2023-06-16 20:44:46 1686948286 1.0282 2023-06-16 20:43:46 1686948226 1.0286 2023-06-16 20:42:46 1686948166 1.0157 2023-06-16 20:41:46 1686948106 1.0069 2023-06-16 20:40:46 1686948046 1.0065 2023-06-16 20:39:46 1686947986 1.0098 2023-06-16 20:38:46 1686947926 1.0062 2023-06-16 20:37:46 1686947866 1.0058 2023-06-16 20:36:46 1686947806 1.0161 2023-06-16 20:35:46 1686947746 1.0323 2023-06-16 20:34:46 1686947686 1.0209 2023-06-16 20:33:46 1686947626 1.0127 2023-06-16 20:32:47 1686947567 1.0234 2023-06-16 20:31:46 1686947506 1.0273 2023-06-16 20:30:46 1686947446 1.0303 2023-06-16 20:29:46 1686947386 1.0309 2023-06-16 20:28:46 1686947326 1.0369 2023-06-16 20:27:46 1686947266 1.0356 2023-06-16 20:26:46 1686947206 1.0384 2023-06-16 20:25:46 1686947146 1.0274 2023-06-16 20:24:46 1686947086 1.0157 2023-06-16 20:23:46 1686947026 1.0081 2023-06-16 20:22:46 1686946966 1.0104 2023-06-16 20:21:46 1686946906 1.0101 2023-06-16 20:20:46 1686946846 1.0181 2023-06-16 20:19:46 1686946786 1.0285 2023-06-16 20:18:46 1686946726 1.0282 2023-06-16 20:17:46 1686946666 1.0234 2023-06-16 20:16:46 1686946606 1.0201 2023-06-16 20:15:46 1686946546 1.0281 2023-06-16 20:14:46 1686946486 1.0251 2023-06-16 20:13:46 1686946426 1.0216 2023-06-16 20:12:46 1686946366 1.0138 2023-06-16 20:11:46 1686946306 1.0254 2023-06-16 20:10:46 1686946246 1.0305 2023-06-16 20:09:46 1686946186 1.0338 2023-06-16 20:08:46 1686946126 1.0295 2023-06-16 20:07:46 1686946066 1.0224 2023-06-16 20:06:46 1686946006 1.0187 2023-06-16 20:05:46 1686945946 1.0144 2023-06-16 20:04:46 1686945886 1.0160 2023-06-16 20:03:47 1686945827 1.0237 2023-06-16 20:02:46 1686945766 1.0254 2023-06-16 20:01:46 1686945706 1.0235 2023-06-16 20:00:46 1686945646 1.0297 2023-06-16 19:59:46 1686945586 1.0245 2023-06-16 19:58:46 1686945526 1.0190 2023-06-16 19:57:46 1686945466 1.0271 2023-06-16 19:56:46 1686945406 1.0271 2023-06-16 19:55:46 1686945346 1.0234 2023-06-16 19:54:46 1686945286 1.0222 2023-06-16 19:53:46 1686945226 1.0216 2023-06-16 19:52:46 1686945166 1.0203 2023-06-16 19:51:46 1686945106 1.0202 2023-06-16 19:50:46 1686945046 1.0237 2023-06-16 19:49:46 1686944986 1.0194 2023-06-16 19:48:46 1686944926 1.0226 2023-06-16 19:47:46 1686944866 1.0214 2023-06-16 19:46:46 1686944806 1.0136 2023-06-16 19:45:46 1686944746 1.0224 2023-06-16 19:44:46 1686944686 1.0328 2023-06-16 19:43:46 1686944626 1.0332 2023-06-16 19:42:46 1686944566 1.0260 2023-06-16 19:41:46 1686944506 1.0260 2023-06-16 19:40:46 1686944446 1.0261 2023-06-16 19:39:46 1686944386 1.0317 2023-06-16 19:38:46 1686944326 1.0350 2023-06-16 19:37:46 1686944266 1.0202 2023-06-16 19:36:46 1686944206 1.0122 2023-06-16 19:35:46 1686944146 1.0144 2023-06-16 19:34:46 1686944086 1.0132 2023-06-16 19:33:46 1686944026 1.0034 2023-06-16 19:32:46 1686943966 1.0033 2023-06-16 19:31:46 1686943906 1.0059 2023-06-16 19:30:46 1686943846 1.0169 2023-06-16 19:29:46 1686943786 1.0260 2023-06-16 19:28:46 1686943726 1.0226 2023-06-16 19:27:46 1686943666 1.0240 2023-06-16 19:26:46 1686943606 1.0336 2023-06-16 19:25:46 1686943546 1.0375 2023-06-16 19:24:46 1686943486 1.0278 2023-06-16 19:23:46 1686943426 1.0268 2023-06-16 19:22:46 1686943366 1.0243 2023-06-16 19:21:46 1686943306 1.0319 2023-06-16 19:20:46 1686943246 1.0245 2023-06-16 19:19:46 1686943186 1.0223 2023-06-16 19:18:46 1686943126 1.0240 2023-06-16 19:17:46 1686943066 1.0325 2023-06-16 19:16:46 1686943006 1.0458 2023-06-16 19:15:46 1686942946 1.0369 2023-06-16 19:14:46 1686942886 1.0424 2023-06-16 19:13:46 1686942826 1.0358 2023-06-16 19:12:46 1686942766 1.0253 2023-06-16 19:11:46 1686942706 1.0268 2023-06-16 19:10:46 1686942646 1.0248 2023-06-16 19:09:46 1686942586 1.0267 2023-06-16 19:08:46 1686942526 1.0279 2023-06-16 19:07:46 1686942466 1.0244 2023-06-16 19:06:46 1686942406 1.0238 2023-06-16 19:05:46 1686942346 1.0266 2023-06-16 19:04:46 1686942286 1.0377 2023-06-16 19:03:46 1686942226 1.0222 2023-06-16 19:02:46 1686942166 1.0138 2023-06-16 19:01:46 1686942106 1.0048 2023-06-16 19:00:46 1686942046 1.0097 2023-06-16 18:59:46 1686941986 1.0095 2023-06-16 18:58:46 1686941926 1.0098 2023-06-16 18:57:46 1686941866 1.0177 2023-06-16 18:56:46 1686941806 1.0257 2023-06-16 18:55:46 1686941746 1.0262 2023-06-16 18:54:46 1686941686 1.0256 2023-06-16 18:53:46 1686941626 1.0238 2023-06-16 18:52:46 1686941566 1.0241 2023-06-16 18:51:46 1686941506 1.0202 2023-06-16 18:50:46 1686941446 1.0168 2023-06-16 18:49:46 1686941386 1.0088 2023-06-16 18:48:46 1686941326 1.0168 2023-06-16 18:47:46 1686941266 1.0167 2023-06-16 18:46:46 1686941206 1.0225 2023-06-16 18:45:46 1686941146 1.0213 2023-06-16 18:44:46 1686941086 1.0280 2023-06-16 18:43:46 1686941026 1.0305 2023-06-16 18:42:46 1686940966 1.0309 2023-06-16 18:41:46 1686940906 1.0396 2023-06-16 18:40:46 1686940846 1.0401 2023-06-16 18:39:46 1686940786 1.0319 2023-06-16 18:38:46 1686940726 1.0281 2023-06-16 18:37:46 1686940666 1.0453 2023-06-16 18:36:46 1686940606 1.0413 2023-06-16 18:35:46 1686940546 1.0376 2023-06-16 18:34:46 1686940486 1.0335 2023-06-16 18:33:46 1686940426 1.0264 2023-06-16 18:32:46 1686940366 1.0292 2023-06-16 18:31:46 1686940306 1.0373 2023-06-16 18:30:46 1686940246 1.0281 2023-06-16 18:29:46 1686940186 1.0109 2023-06-16 18:28:46 1686940126 1.0050 2023-06-16 18:27:46 1686940066 1.0046 2023-06-16 18:26:46 1686940006 1.0129 2023-06-16 18:25:46 1686939946 1.0112 2023-06-16 18:24:46 1686939886 1.0076 2023-06-16 18:23:46 1686939826 1.0171 2023-06-16 18:22:46 1686939766 1.0245 2023-06-16 18:21:46 1686939706 1.0347 2023-06-16 18:20:46 1686939646 1.0255 2023-06-16 18:19:46 1686939586 1.0211 2023-06-16 18:18:46 1686939526 1.0196 2023-06-16 18:17:46 1686939466 1.0243 2023-06-16 18:16:46 1686939406 1.0241 2023-06-16 18:15:46 1686939346 1.0311 2023-06-16 18:14:46 1686939286 1.0367 2023-06-16 18:13:46 1686939226 1.0214 2023-06-16 18:12:46 1686939166 1.0248 2023-06-16 18:11:46 1686939106 1.0349 2023-06-16 18:10:47 1686939047 1.0278 2023-06-16 18:09:46 1686938986 1.0273 2023-06-16 18:08:46 1686938926 1.0207 2023-06-16 18:07:46 1686938866 1.0236 2023-06-16 18:06:46 1686938806 1.0278 2023-06-16 18:05:46 1686938746 1.0323 2023-06-16 18:04:46 1686938686 1.0231 2023-06-16 18:03:46 1686938626 1.0213 2023-06-16 18:02:46 1686938566 1.0246 2023-06-16 18:01:46 1686938506 1.0318 2023-06-16 18:00:46 1686938446 1.0298 2023-06-16 17:59:46 1686938386 1.0289 2023-06-16 17:58:46 1686938326 1.0207 2023-06-16 17:57:46 1686938266 1.0192 2023-06-16 17:56:46 1686938206 1.0241 2023-06-16 17:55:46 1686938146 1.0342 2023-06-16 17:54:46 1686938086 1.0269 2023-06-16 17:53:46 1686938026 1.0096 2023-06-16 17:52:46 1686937966 1.0073 2023-06-16 17:51:46 1686937906 1.0167 2023-06-16 17:50:46 1686937846 1.0270 2023-06-16 17:49:46 1686937786 1.0331 2023-06-16 17:48:46 1686937726 1.0350 2023-06-16 17:47:46 1686937666 1.0330 2023-06-16 17:46:46 1686937606 1.0232 2023-06-16 17:45:46 1686937546 1.0218 2023-06-16 17:44:46 1686937486 1.0285 2023-06-16 17:43:46 1686937426 1.0343 2023-06-16 17:42:46 1686937366 1.0275 2023-06-16 17:41:46 1686937306 1.0188 2023-06-16 17:40:46 1686937246 1.0239 2023-06-16 17:39:46 1686937186 1.0239 2023-06-16 17:38:46 1686937126 1.0263 2023-06-16 17:37:46 1686937066 1.0204 2023-06-16 17:36:46 1686937006 1.0194 2023-06-16 17:35:46 1686936946 1.0164 2023-06-16 17:34:46 1686936886 1.0182 2023-06-16 17:33:46 1686936826 1.0090 2023-06-16 17:32:46 1686936766 1.0119 2023-06-16 17:31:46 1686936706 1.0106 2023-06-16 17:30:46 1686936646 1.0174 2023-06-16 17:29:46 1686936586 1.0287 2023-06-16 17:28:46 1686936526 1.0420 2023-06-16 17:27:46 1686936466 1.0420 2023-06-16 17:26:46 1686936406 1.0320 2023-06-16 17:25:46 1686936346 1.0290 2023-06-16 17:24:46 1686936286 1.0334 2023-06-16 17:23:46 1686936226 1.0304 2023-06-16 17:22:46 1686936166 1.0252 2023-06-16 17:21:46 1686936106 1.0236 2023-06-16 17:20:46 1686936046 1.0272 2023-06-16 17:19:46 1686935986 1.0248 2023-06-16 17:18:46 1686935926 1.0302 2023-06-16 17:17:46 1686935866 1.0402 2023-06-16 17:16:46 1686935806 1.0486 2023-06-16 17:15:46 1686935746 1.0401 2023-06-16 17:14:46 1686935686 1.0235 2023-06-16 17:13:46 1686935626 1.0150 2023-06-16 17:12:46 1686935566 1.0258 2023-06-16 17:11:46 1686935506 1.0248 2023-06-16 17:10:46 1686935446 1.0255 2023-06-16 17:09:46 1686935386 1.0269 2023-06-16 17:08:46 1686935326 1.0354 2023-06-16 17:07:46 1686935266 1.0310 2023-06-16 17:06:46 1686935206 1.0175 2023-06-16 17:05:46 1686935146 1.0142 2023-06-16 17:04:46 1686935086 1.0138 2023-06-16 17:03:46 1686935026 1.0285 2023-06-16 17:02:46 1686934966 1.0340 2023-06-16 17:01:46 1686934906 1.0365 2023-06-16 17:00:46 1686934846 1.0263 2023-06-16 16:59:46 1686934786 1.0173 2023-06-16 16:58:46 1686934726 1.0081 2023-06-16 16:57:46 1686934666 1.0159 2023-06-16 16:56:46 1686934606 1.0204 2023-06-16 16:55:46 1686934546 1.0102 2023-06-16 16:54:46 1686934486 1.0111 2023-06-16 16:53:46 1686934426 1.0210 2023-06-16 16:52:46 1686934366 1.0358 2023-06-16 16:51:46 1686934306 1.0473 2023-06-16 16:50:46 1686934246 1.0536 2023-06-16 16:49:46 1686934186 1.0563 2023-06-16 16:48:46 1686934126 1.0473 2023-06-16 16:47:46 1686934066 1.0474 2023-06-16 16:46:46 1686934006 1.0381 2023-06-16 16:45:46 1686933946 1.0386 2023-06-16 16:44:46 1686933886 1.0333 2023-06-16 16:43:46 1686933826 1.0264 2023-06-16 16:42:46 1686933766 1.0255 2023-06-16 16:41:46 1686933706 1.0260 2023-06-16 16:40:46 1686933646 1.0190 2023-06-16 16:39:46 1686933586 1.0130 2023-06-16 16:38:46 1686933526 1.0195 2023-06-16 16:37:46 1686933466 1.0296 2023-06-16 16:36:46 1686933406 1.0261 2023-06-16 16:35:46 1686933346 1.0327 2023-06-16 16:34:46 1686933286 1.0339 2023-06-16 16:33:46 1686933226 1.0377 2023-06-16 16:32:46 1686933166 1.0339 2023-06-16 16:31:46 1686933106 1.0233 2023-06-16 16:30:46 1686933046 1.0252 2023-06-16 16:29:46 1686932986 1.0269 2023-06-16 16:28:46 1686932926 1.0274 2023-06-16 16:27:46 1686932866 1.0214 2023-06-16 16:26:46 1686932806 1.0193 2023-06-16 16:25:46 1686932746 1.0215 2023-06-16 16:24:46 1686932686 1.0186 2023-06-16 16:23:46 1686932626 1.0206 2023-06-16 16:22:46 1686932566 1.0299 2023-06-16 16:21:46 1686932506 1.0411 2023-06-16 16:20:46 1686932446 1.0387 2023-06-16 16:19:46 1686932386 1.0338 2023-06-16 16:18:46 1686932326 1.0318 2023-06-16 16:17:46 1686932266 1.0379 2023-06-16 16:16:46 1686932206 1.0357 2023-06-16 16:15:46 1686932146 1.0317 2023-06-16 16:14:46 1686932086 1.0174 2023-06-16 16:13:46 1686932026 1.0288 2023-06-16 16:12:46 1686931966 1.0347 2023-06-16 16:11:46 1686931906 1.0331 2023-06-16 16:10:46 1686931846 1.0343 2023-06-16 16:09:46 1686931786 1.0309 2023-06-16 16:08:46 1686931726 1.0214 2023-06-16 16:07:46 1686931666 1.0178 2023-06-16 16:06:46 1686931606 1.0187 2023-06-16 16:05:46 1686931546 1.0257 2023-06-16 16:04:46 1686931486 1.0385 2023-06-16 16:03:46 1686931426 1.0367 2023-06-16 16:02:46 1686931366 1.0327 2023-06-16 16:01:46 1686931306 1.0273 2023-06-16 16:00:46 1686931246 1.0330 2023-06-16 15:59:46 1686931186 1.0281 2023-06-16 15:58:46 1686931126 1.0275 2023-06-16 15:57:46 1686931066 1.0296 2023-06-16 15:56:46 1686931006 1.0233 2023-06-16 15:55:46 1686930946 1.0286 2023-06-16 15:54:46 1686930886 1.0266 2023-06-16 15:53:46 1686930826 1.0253 2023-06-16 15:52:46 1686930766 1.0161 2023-06-16 15:51:46 1686930706 1.0222 2023-06-16 15:50:46 1686930646 1.0320 2023-06-16 15:49:46 1686930586 1.0371 2023-06-16 15:48:46 1686930526 1.0359 2023-06-16 15:47:46 1686930466 1.0305 2023-06-16 15:46:46 1686930406 1.0267 2023-06-16 15:45:46 1686930346 1.0308 2023-06-16 15:44:46 1686930286 1.0310 2023-06-16 15:43:46 1686930226 1.0315 2023-06-16 15:42:46 1686930166 1.0302 2023-06-16 15:41:46 1686930106 1.0313 2023-06-16 15:40:46 1686930046 1.0488 2023-06-16 15:39:46 1686929986 1.0559 2023-06-16 15:38:46 1686929926 1.0550 2023-06-16 15:37:46 1686929866 1.0398 2023-06-16 15:36:46 1686929806 1.0202 2023-06-16 15:35:46 1686929746 1.0167 2023-06-16 15:34:46 1686929686 1.0209 2023-06-16 15:33:46 1686929626 1.0234 2023-06-16 15:32:46 1686929566 1.0181 2023-06-16 15:31:46 1686929506 1.0237 2023-06-16 15:30:46 1686929446 1.0286 2023-06-16 15:29:46 1686929386 1.0381 2023-06-16 15:28:46 1686929326 1.0372 2023-06-16 15:27:46 1686929266 1.0291 2023-06-16 15:26:46 1686929206 1.0239 2023-06-16 15:25:46 1686929146 1.0179 2023-06-16 15:24:46 1686929086 1.0204 2023-06-16 15:23:46 1686929026 1.0243 2023-06-16 15:22:46 1686928966 1.0284 2023-06-16 15:21:46 1686928906 1.0324 2023-06-16 15:20:46 1686928846 1.0333 2023-06-16 15:19:46 1686928786 1.0246 2023-06-16 15:18:46 1686928726 1.0238 2023-06-16 15:17:46 1686928666 1.0272 2023-06-16 15:16:46 1686928606 1.0373 2023-06-16 15:15:46 1686928546 1.0485 2023-06-16 15:14:46 1686928486 1.0440 2023-06-16 15:13:46 1686928426 1.0373 2023-06-16 15:12:46 1686928366 1.0284 2023-06-16 15:11:46 1686928306 1.0305 2023-06-16 15:10:46 1686928246 1.0266 2023-06-16 15:09:46 1686928186 1.0259 2023-06-16 15:08:46 1686928126 1.0288 2023-06-16 15:07:46 1686928066 1.0375 2023-06-16 15:06:46 1686928006 1.0484 2023-06-16 15:05:46 1686927946 1.0425 2023-06-16 15:04:46 1686927886 1.0354 2023-06-16 15:03:46 1686927826 1.0412 2023-06-16 15:02:46 1686927766 1.0223 2023-06-16 15:01:46 1686927706 1.0163 2023-06-16 15:00:46 1686927646 1.0178 2023-06-16 14:59:46 1686927586 1.0181 2023-06-16 14:58:46 1686927526 1.0176 2023-06-16 14:57:46 1686927466 1.0144 2023-06-16 14:56:46 1686927406 1.0237 2023-06-16 14:55:46 1686927346 1.0298 2023-06-16 14:54:46 1686927286 1.0277 2023-06-16 14:53:46 1686927226 1.0261 2023-06-16 14:52:46 1686927166 1.0186 2023-06-16 14:51:46 1686927106 1.0244 2023-06-16 14:50:46 1686927046 1.0204 2023-06-16 14:49:46 1686926986 1.0255 2023-06-16 14:48:46 1686926926 1.0204 2023-06-16 14:47:46 1686926866 1.0186 2023-06-16 14:46:46 1686926806 1.0238 2023-06-16 14:45:46 1686926746 1.0310 2023-06-16 14:44:46 1686926686 1.0306 2023-06-16 14:43:46 1686926626 1.0370 2023-06-16 14:42:46 1686926566 1.0289 2023-06-16 14:41:46 1686926506 1.0318 2023-06-16 14:40:46 1686926446 1.0436 2023-06-16 14:39:46 1686926386 1.0448 2023-06-16 14:38:46 1686926326 1.0334 2023-06-16 14:37:46 1686926266 1.0320 2023-06-16 14:36:46 1686926206 1.0306 2023-06-16 14:35:46 1686926146 1.0198 2023-06-16 14:34:46 1686926086 1.0203 2023-06-16 14:33:46 1686926026 1.0248 2023-06-16 14:32:47 1686925967 1.0318 2023-06-16 14:31:46 1686925906 1.0291 2023-06-16 14:30:46 1686925846 1.0313 2023-06-16 14:29:46 1686925786 1.0170 2023-06-16 14:28:46 1686925726 1.0144 2023-06-16 14:27:46 1686925666 1.0127 2023-06-16 14:26:46 1686925606 1.0216 2023-06-16 14:25:46 1686925546 1.0228 2023-06-16 14:24:46 1686925486 1.0254 2023-06-16 14:23:46 1686925426 1.0232 2023-06-16 14:22:46 1686925366 1.0146 2023-06-16 14:21:46 1686925306 1.0177 2023-06-16 14:20:46 1686925246 1.0214 2023-06-16 14:19:46 1686925186 1.0281 2023-06-16 14:18:46 1686925126 1.0312 2023-06-16 14:17:46 1686925066 1.0405 2023-06-16 14:16:46 1686925006 1.0347 2023-06-16 14:15:46 1686924946 1.0290 2023-06-16 14:14:46 1686924886 1.0213 2023-06-16 14:13:46 1686924826 1.0198 2023-06-16 14:12:46 1686924766 1.0167 2023-06-16 14:11:46 1686924706 1.0247 2023-06-16 14:10:46 1686924646 1.0214 2023-06-16 14:09:46 1686924586 1.0081 2023-06-16 14:08:46 1686924526 1.0134 2023-06-16 14:07:46 1686924466 1.0259 2023-06-16 14:06:46 1686924406 1.0402 2023-06-16 14:05:46 1686924346 1.0429 2023-06-16 14:04:46 1686924286 1.0430 2023-06-16 14:03:46 1686924226 1.0425 2023-06-16 14:02:46 1686924166 1.0406 2023-06-16 14:01:46 1686924106 1.0355 2023-06-16 14:00:46 1686924046 1.0372 2023-06-16 13:59:46 1686923986 1.0357 2023-06-16 13:58:46 1686923926 1.0317 2023-06-16 13:57:46 1686923866 1.0301 2023-06-16 13:56:46 1686923806 1.0278 2023-06-16 13:55:46 1686923746 1.0358 2023-06-16 13:54:46 1686923686 1.0360 2023-06-16 13:53:46 1686923626 1.0320 2023-06-16 13:52:46 1686923566 1.0297 2023-06-16 13:51:46 1686923506 1.0272 2023-06-16 13:50:46 1686923446 1.0150 2023-06-16 13:49:46 1686923386 1.0088 2023-06-16 13:48:46 1686923326 0.9995 2023-06-16 13:47:46 1686923266 1.0076 2023-06-16 13:46:46 1686923206 1.0125 2023-06-16 13:45:46 1686923146 1.0187 2023-06-16 13:44:46 1686923086 1.0191 2023-06-16 13:43:46 1686923026 1.0224 2023-06-16 13:42:46 1686922966 1.0215 2023-06-16 13:41:46 1686922906 1.0284 2023-06-16 13:40:46 1686922846 1.0288 2023-06-16 13:39:46 1686922786 1.0246 2023-06-16 13:38:46 1686922726 1.0298 2023-06-16 13:37:46 1686922666 1.0287 2023-06-16 13:36:46 1686922606 1.0220 2023-06-16 13:35:46 1686922546 1.0210 2023-06-16 13:34:46 1686922486 1.0226 2023-06-16 13:33:46 1686922426 1.0188 2023-06-16 13:32:46 1686922366 1.0251 2023-06-16 13:31:46 1686922306 1.0300 2023-06-16 13:30:46 1686922246 1.0340 2023-06-16 13:29:46 1686922186 1.0362 2023-06-16 13:28:46 1686922126 1.0329 2023-06-16 13:27:46 1686922066 1.0314 2023-06-16 13:26:46 1686922006 1.0272 2023-06-16 13:25:46 1686921946 1.0247 2023-06-16 13:24:46 1686921886 1.0294 2023-06-16 13:23:46 1686921826 1.0452 2023-06-16 13:22:46 1686921766 1.0470 2023-06-16 13:21:46 1686921706 1.0316 2023-06-16 13:20:46 1686921646 1.0248 2023-06-16 13:19:46 1686921586 1.0239 2023-06-16 13:18:46 1686921526 1.0225 2023-06-16 13:17:46 1686921466 1.0221 2023-06-16 13:16:46 1686921406 1.0176 2023-06-16 13:15:46 1686921346 1.0120 2023-06-16 13:14:46 1686921286 1.0169 2023-06-16 13:13:46 1686921226 1.0205 2023-06-16 13:12:46 1686921166 1.0276 2023-06-16 13:11:46 1686921106 1.0331 2023-06-16 13:10:46 1686921046 1.0367 2023-06-16 13:09:46 1686920986 1.0313 2023-06-16 13:08:46 1686920926 1.0282 2023-06-16 13:07:46 1686920866 1.0385 2023-06-16 13:06:46 1686920806 1.0491 2023-06-16 13:05:46 1686920746 1.0480 2023-06-16 13:04:46 1686920686 1.0340 2023-06-16 13:03:47 1686920627 1.0234 2023-06-16 13:02:46 1686920566 1.0193 2023-06-16 13:01:46 1686920506 1.0215 2023-06-16 13:00:46 1686920446 1.0278 2023-06-16 12:59:46 1686920386 1.0325 2023-06-16 12:58:46 1686920326 1.0280 2023-06-16 12:57:46 1686920266 1.0326 2023-06-16 12:56:46 1686920206 1.0358 2023-06-16 12:55:46 1686920146 1.0388 2023-06-16 12:54:46 1686920086 1.0341 2023-06-16 12:53:46 1686920026 1.0329 2023-06-16 12:52:46 1686919966 1.0287 2023-06-16 12:51:46 1686919906 1.0301 2023-06-16 12:50:46 1686919846 1.0295 2023-06-16 12:49:46 1686919786 1.0350 2023-06-16 12:48:46 1686919726 1.0336 2023-06-16 12:47:46 1686919666 1.0273 2023-06-16 12:46:46 1686919606 1.0227 2023-06-16 12:45:46 1686919546 1.0189 2023-06-16 12:44:46 1686919486 1.0244 2023-06-16 12:43:46 1686919426 1.0317 2023-06-16 12:42:46 1686919366 1.0329 2023-06-16 12:41:46 1686919306 1.0282 2023-06-16 12:40:46 1686919246 1.0194 2023-06-16 12:39:46 1686919186 1.0117 2023-06-16 12:38:46 1686919126 1.0139 2023-06-16 12:37:46 1686919066 1.0190 2023-06-16 12:36:46 1686919006 1.0192 2023-06-16 12:35:45 1686918945 1.0293 2023-06-16 12:34:45 1686918885 1.0303 2023-06-16 12:33:45 1686918825 1.0293 2023-06-16 12:33:00 1686918780 1.0249 2023-06-16 12:31:45 1686918705 1.0347 2023-06-16 12:30:45 1686918645 1.0379 2023-06-16 12:29:45 1686918585 1.0333 2023-06-16 12:28:45 1686918525 1.0392 2023-06-16 12:28:00 1686918480 1.0268 2023-06-16 12:27:00 1686918420 1.0209 2023-06-16 12:26:00 1686918360 1.0026 2023-06-16 12:25:00 1686918300 1.0144 2023-06-16 12:24:00 1686918240 1.0166 2023-06-16 12:23:00 1686918180 1.0271 2023-06-16 12:22:00 1686918120 1.0179 2023-06-16 12:21:00 1686918060 1.0125 2023-06-16 12:20:00 1686918000 1.0278 2023-06-16 12:19:00 1686917940 1.0351 2023-06-16 12:18:00 1686917880 1.0362 2023-06-16 12:17:00 1686917820 1.0479 2023-06-16 12:16:00 1686917760 1.0427 2023-06-16 12:15:00 1686917700 1.0294 2023-06-16 12:14:00 1686917640 1.0249 2023-06-16 12:13:00 1686917580 1.0221 2023-06-16 12:12:00 1686917520 1.0229 2023-06-16 12:11:00 1686917460 1.0246 2023-06-16 12:10:00 1686917400 1.0279 2023-06-16 12:09:00 1686917340 1.0401 2023-06-16 12:07:45 1686917265 1.0431 2023-06-16 12:06:45 1686917205 1.0315 2023-06-16 12:05:45 1686917145 1.0256 2023-06-16 12:04:45 1686917085 1.0315 2023-06-16 12:03:45 1686917025 1.0279 2023-06-16 12:02:45 1686916965 1.0213 2023-06-16 12:01:45 1686916905 1.0226 2023-06-16 12:01:00 1686916860 1.0185 2023-06-16 12:00:00 1686916800 1.0228 2023-06-16 11:59:00 1686916740 1.0217 2023-06-16 11:58:00 1686916680 1.0189 2023-06-16 11:57:00 1686916620 1.0271 2023-06-16 11:55:45 1686916545 1.0196 2023-06-16 11:54:45 1686916485 1.0186 2023-06-16 11:54:00 1686916440 1.0209 2023-06-16 11:53:00 1686916380 1.0158 2023-06-16 11:52:00 1686916320 1.0301 2023-06-16 11:51:00 1686916260 1.0445 2023-06-16 11:50:00 1686916200 1.0451 2023-06-16 11:49:00 1686916140 1.0419 2023-06-16 11:48:00 1686916080 1.0314 2023-06-16 11:47:00 1686916020 1.0274 2023-06-16 11:46:00 1686915960 1.0270 2023-06-16 11:45:00 1686915900 1.0364 2023-06-16 11:44:00 1686915840 1.0356 2023-06-16 11:43:00 1686915780 1.0311 2023-06-16 11:42:00 1686915720 1.0296 2023-06-16 11:41:00 1686915660 1.0228 2023-06-16 11:39:45 1686915585 1.0203 2023-06-16 11:39:00 1686915540 1.0233 2023-06-16 11:37:45 1686915465 1.0184 2023-06-16 11:36:45 1686915405 1.0131 2023-06-16 11:35:45 1686915345 1.0150 2023-06-16 11:34:45 1686915285 1.0170 2023-06-16 11:33:45 1686915225 1.0192 2023-06-16 11:33:00 1686915180 1.0292 2023-06-16 11:32:00 1686915120 1.0296 2023-06-16 11:31:00 1686915060 1.0366 2023-06-16 11:30:00 1686915000 1.0305 2023-06-16 11:29:00 1686914940 1.0132 2023-06-16 11:27:45 1686914865 0.9953 2023-06-16 11:26:45 1686914805 0.9933 2023-06-16 11:26:00 1686914760 0.9981 2023-06-16 11:25:00 1686914700 1.0188 2023-06-16 11:24:00 1686914640 1.0186 2023-06-16 11:23:00 1686914580 1.0255 2023-06-16 11:22:00 1686914520 1.0332 2023-06-16 11:21:00 1686914460 1.0365 2023-06-16 11:20:00 1686914400 1.0293 2023-06-16 11:19:00 1686914340 1.0392 2023-06-16 11:18:00 1686914280 1.0392 2023-06-16 11:17:00 1686914220 1.0465 2023-06-16 11:16:00 1686914160 1.0527 2023-06-16 11:15:00 1686914100 1.0526 2023-06-16 11:14:00 1686914040 1.0404 2023-06-16 11:13:00 1686913980 1.0338 2023-06-16 11:11:45 1686913905 1.0256 2023-06-16 11:10:45 1686913845 1.0279 2023-06-16 11:09:45 1686913785 1.0318 2023-06-16 11:08:45 1686913725 1.0229 2023-06-16 11:07:45 1686913665 1.0187 2023-06-16 11:06:45 1686913605 1.0167 2023-06-16 11:05:45 1686913545 1.0189 2023-06-16 11:05:00 1686913500 1.0169 2023-06-16 11:04:00 1686913440 1.0198 2023-06-16 11:03:00 1686913380 1.0211 2023-06-16 11:02:00 1686913320 1.0148 2023-06-16 11:00:45 1686913245 1.0283 2023-06-16 11:00:00 1686913200 1.0332 2023-06-16 10:59:00 1686913140 1.0383 2023-06-16 10:58:00 1686913080 1.0372 2023-06-16 10:57:00 1686913020 1.0357 2023-06-16 10:56:00 1686912960 1.0347 2023-06-16 10:55:00 1686912900 1.0272 2023-06-16 10:54:00 1686912840 1.0180 2023-06-16 10:53:00 1686912780 1.0212 2023-06-16 10:52:00 1686912720 1.0143 2023-06-16 10:51:00 1686912660 1.0137 2023-06-16 10:50:00 1686912600 1.0188 2023-06-16 10:49:00 1686912540 1.0222 2023-06-16 10:48:00 1686912480 1.0243 2023-06-16 10:47:00 1686912420 1.0208 2023-06-16 10:46:00 1686912360 1.0144 2023-06-16 10:45:00 1686912300 1.0241 2023-06-16 10:43:45 1686912225 1.0227 2023-06-16 10:42:45 1686912165 1.0210 2023-06-16 10:41:45 1686912105 1.0168 2023-06-16 10:40:45 1686912045 1.0278 2023-06-16 10:39:45 1686911985 1.0222 2023-06-16 10:38:45 1686911925 1.0158 2023-06-16 10:38:00 1686911880 1.0191 2023-06-16 10:37:00 1686911820 1.0279 2023-06-16 10:36:00 1686911760 1.0360 2023-06-16 10:34:45 1686911685 1.0411 2023-06-16 10:33:45 1686911625 1.0352 2023-06-16 10:32:45 1686911565 1.0406 2023-06-16 10:32:00 1686911520 1.0367 2023-06-16 10:31:00 1686911460 1.0356 2023-06-16 10:30:00 1686911400 1.0264 2023-06-16 10:29:00 1686911340 1.0217 2023-06-16 10:28:00 1686911280 1.0235 2023-06-16 10:27:00 1686911220 1.0177 2023-06-16 10:26:00 1686911160 1.0086 2023-06-16 10:25:00 1686911100 1.0030 2023-06-16 10:24:00 1686911040 1.0040 2023-06-16 10:23:00 1686910980 1.0072 2023-06-16 10:22:00 1686910920 1.0181 2023-06-16 10:21:00 1686910860 1.0289 2023-06-16 10:20:00 1686910800 1.0213 2023-06-16 10:19:00 1686910740 1.0187 2023-06-16 10:18:00 1686910680 1.0177 2023-06-16 10:17:00 1686910620 1.0141 2023-06-16 10:16:00 1686910560 1.0182 2023-06-16 10:14:45 1686910485 1.0306 2023-06-16 10:13:45 1686910425 1.0248 2023-06-16 10:12:45 1686910365 1.0267 2023-06-16 10:12:00 1686910320 1.0341 2023-06-16 10:10:45 1686910245 1.0448 2023-06-16 10:10:00 1686910200 1.0500 2023-06-16 10:09:00 1686910140 1.0445 2023-06-16 10:08:00 1686910080 1.0429 2023-06-16 10:06:45 1686910005 1.0387 2023-06-16 10:05:45 1686909945 1.0312 2023-06-16 10:04:45 1686909885 1.0215 2023-06-16 10:04:00 1686909840 1.0229 2023-06-16 10:03:00 1686909780 1.0164 2023-06-16 10:02:00 1686909720 1.0080 2023-06-16 10:01:00 1686909660 1.0044 2023-06-16 10:00:00 1686909600 1.0028 2023-06-16 09:59:00 1686909540 1.0091 2023-06-16 09:58:00 1686909480 1.0182 2023-06-16 09:57:00 1686909420 1.0197 2023-06-16 09:56:00 1686909360 1.0192 2023-06-16 09:55:00 1686909300 1.0279 2023-06-16 09:54:00 1686909240 1.0260 2023-06-16 09:53:00 1686909180 1.0255 2023-06-16 09:52:00 1686909120 1.0250 2023-06-16 09:51:00 1686909060 1.0219 2023-06-16 09:50:00 1686909000 1.0268 2023-06-16 09:49:00 1686908940 1.0359 2023-06-16 09:48:00 1686908880 1.0378 2023-06-16 09:46:45 1686908805 1.0283 2023-06-16 09:45:45 1686908745 1.0312 2023-06-16 09:45:00 1686908700 1.0352 2023-06-16 09:44:00 1686908640 1.0249 2023-06-16 09:43:00 1686908580 1.0216 2023-06-16 09:42:00 1686908520 1.0284 2023-06-16 09:41:00 1686908460 1.0305 2023-06-16 09:40:00 1686908400 1.0310 2023-06-16 09:39:00 1686908340 1.0250 2023-06-16 09:37:45 1686908265 1.0291 2023-06-16 09:36:45 1686908205 1.0283 2023-06-16 09:35:45 1686908145 1.0260 2023-06-16 09:35:00 1686908100 1.0326 2023-06-16 09:34:00 1686908040 1.0342 2023-06-16 09:33:00 1686907980 1.0381 2023-06-16 09:32:00 1686907920 1.0348 2023-06-16 09:31:00 1686907860 1.0246 2023-06-16 09:30:00 1686907800 1.0121 2023-06-16 09:29:00 1686907740 1.0107 2023-06-16 09:28:00 1686907680 1.0175 2023-06-16 09:27:00 1686907620 1.0257 2023-06-16 09:26:00 1686907560 1.0279 2023-06-16 09:25:00 1686907500 1.0309 2023-06-16 09:24:00 1686907440 1.0299 2023-06-16 09:23:00 1686907380 1.0422 2023-06-16 09:22:00 1686907320 1.0416 2023-06-16 09:21:00 1686907260 1.0419 2023-06-16 09:20:00 1686907200 1.0360 2023-06-16 09:19:00 1686907140 1.0258 2023-06-16 09:18:00 1686907080 1.0227 2023-06-16 09:16:45 1686907005 1.0136 2023-06-16 09:15:45 1686906945 1.0109 2023-06-16 09:14:45 1686906885 1.0096 2023-06-16 09:13:45 1686906825 1.0067 2023-06-16 09:13:00 1686906780 1.0169 2023-06-16 09:12:00 1686906720 1.0277 2023-06-16 09:11:00 1686906660 1.0323 2023-06-16 09:10:00 1686906600 1.0410 2023-06-16 09:09:00 1686906540 1.0429 2023-06-16 09:08:00 1686906480 1.0326 2023-06-16 09:07:00 1686906420 1.0312 2023-06-16 09:06:00 1686906360 1.0280 2023-06-16 09:05:00 1686906300 1.0321 2023-06-16 09:04:00 1686906240 1.0367 2023-06-16 09:03:00 1686906180 1.0287 2023-06-16 09:02:00 1686906120 1.0287 2023-06-16 09:01:00 1686906060 1.0267 2023-06-16 09:00:00 1686906000 1.0255 2023-06-16 08:59:00 1686905940 1.0198 2023-06-16 08:58:00 1686905880 1.0246 2023-06-16 08:57:00 1686905820 1.0282 2023-06-16 08:56:00 1686905760 1.0257 2023-06-16 08:55:00 1686905700 1.0245 2023-06-16 08:54:00 1686905640 1.0116 2023-06-16 08:52:45 1686905565 1.0228 2023-06-16 08:51:45 1686905505 1.0208 2023-06-16 08:50:45 1686905445 1.0177 2023-06-16 08:50:00 1686905400 1.0145 2023-06-16 08:49:00 1686905340 1.0149 2023-06-16 08:47:45 1686905265 1.0208 2023-06-16 08:46:45 1686905205 1.0257 2023-06-16 08:45:45 1686905145 1.0135 2023-06-16 08:45:00 1686905100 1.0250 2023-06-16 08:44:00 1686905040 1.0293 2023-06-16 08:43:00 1686904980 1.0339 2023-06-16 08:42:00 1686904920 1.0398 2023-06-16 08:41:00 1686904860 1.0448 2023-06-16 08:40:00 1686904800 1.0550 2023-06-16 08:39:00 1686904740 1.0404 2023-06-16 08:38:00 1686904680 1.0253 2023-06-16 08:37:00 1686904620 1.0254 2023-06-16 08:36:00 1686904560 1.0254 2023-06-16 08:35:00 1686904500 1.0226 2023-06-16 08:34:00 1686904440 1.0227 2023-06-16 08:33:00 1686904380 1.0170 2023-06-16 08:32:00 1686904320 1.0185 2023-06-16 08:31:00 1686904260 1.0274 2023-06-16 08:30:00 1686904200 1.0336 2023-06-16 08:29:00 1686904140 1.0258 2023-06-16 08:28:00 1686904080 1.0363 2023-06-16 08:27:00 1686904020 1.0275 2023-06-16 08:25:45 1686903945 1.0241 2023-06-16 08:24:45 1686903885 1.0214 2023-06-16 08:24:00 1686903840 1.0168 2023-06-16 08:22:45 1686903765 1.0243 2023-06-16 08:21:45 1686903705 1.0232 2023-06-16 08:20:45 1686903645 1.0269 2023-06-16 08:19:45 1686903585 1.0105 2023-06-16 08:18:45 1686903525 1.0170 2023-06-16 08:17:45 1686903465 1.0213 2023-06-16 08:17:00 1686903420 1.0341 2023-06-16 08:16:00 1686903360 1.0410 2023-06-16 08:15:00 1686903300 1.0416 2023-06-16 08:14:00 1686903240 1.0457 2023-06-16 08:13:00 1686903180 1.0376 2023-06-16 08:11:45 1686903105 1.0226 2023-06-16 08:11:00 1686903060 1.0234 2023-06-16 08:10:00 1686903000 1.0322 2023-06-16 08:09:00 1686902940 1.0352 2023-06-16 08:08:00 1686902880 1.0270 2023-06-16 08:07:00 1686902820 1.0247 2023-06-16 08:06:00 1686902760 1.0214 2023-06-16 08:05:00 1686902700 1.0200 2023-06-16 08:04:00 1686902640 1.0174 2023-06-16 08:03:00 1686902580 1.0090 2023-06-16 08:02:00 1686902520 1.0061 2023-06-16 08:01:00 1686902460 1.0161 2023-06-16 08:00:00 1686902400 1.0198 2023-06-16 07:59:00 1686902340 1.0264 2023-06-16 07:58:00 1686902280 1.0324 2023-06-16 07:57:00 1686902220 1.0294 2023-06-16 07:56:00 1686902160 1.0195 2023-06-16 07:55:00 1686902100 1.0165 2023-06-16 07:54:00 1686902040 1.0126 2023-06-16 07:53:00 1686901980 1.0087 2023-06-16 07:51:45 1686901905 1.0160 2023-06-16 07:50:45 1686901845 1.0210 2023-06-16 07:49:45 1686901785 1.0318 2023-06-16 07:48:45 1686901725 1.0320 2023-06-16 07:48:00 1686901680 1.0369 2023-06-16 07:47:00 1686901620 1.0340 2023-06-16 07:46:00 1686901560 1.0331 2023-06-16 07:44:45 1686901485 1.0272 2023-06-16 07:43:45 1686901425 1.0189 2023-06-16 07:43:00 1686901380 1.0208 2023-06-16 07:42:00 1686901320 1.0276 2023-06-16 07:41:00 1686901260 1.0355 2023-06-16 07:40:00 1686901200 1.0296 2023-06-16 07:39:00 1686901140 1.0251 2023-06-16 07:38:00 1686901080 1.0235 2023-06-16 07:37:00 1686901020 1.0172 2023-06-16 07:36:00 1686900960 1.0164 2023-06-16 07:35:00 1686900900 1.0253 2023-06-16 07:34:00 1686900840 1.0326 2023-06-16 07:33:00 1686900780 1.0347 2023-06-16 07:32:00 1686900720 1.0222 2023-06-16 07:31:00 1686900660 1.0205 2023-06-16 07:30:00 1686900600 1.0250 2023-06-16 07:29:00 1686900540 1.0238 2023-06-16 07:28:00 1686900480 1.0180 2023-06-16 07:27:00 1686900420 1.0093 2023-06-16 07:25:45 1686900345 1.0123 2023-06-16 07:24:45 1686900285 1.0138 2023-06-16 07:23:45 1686900225 1.0091 2023-06-16 07:22:45 1686900165 0.9990 2023-06-16 07:22:00 1686900120 0.9996 2023-06-16 07:21:00 1686900060 1.0029 2023-06-16 07:20:00 1686900000 1.0080 2023-06-16 07:19:00 1686899940 1.0256 2023-06-16 07:18:00 1686899880 1.0302 2023-06-16 07:16:45 1686899805 1.0294 2023-06-16 07:15:45 1686899745 1.0188 2023-06-16 07:14:45 1686899685 1.0089 2023-06-16 07:14:00 1686899640 1.0065 2023-06-16 07:13:00 1686899580 1.0164 2023-06-16 07:12:00 1686899520 1.0292 2023-06-16 07:11:00 1686899460 1.0471 2023-06-16 07:10:00 1686899400 1.0414 2023-06-16 07:09:00 1686899340 1.0306 2023-06-16 07:08:00 1686899280 1.0203 2023-06-16 07:07:00 1686899220 1.0173 2023-06-16 07:06:00 1686899160 1.0131 2023-06-16 07:05:00 1686899100 1.0109 2023-06-16 07:04:00 1686899040 1.0160 2023-06-16 07:03:00 1686898980 1.0145 2023-06-16 07:02:00 1686898920 1.0047 2023-06-16 07:01:00 1686898860 1.0140 2023-06-16 06:59:45 1686898785 1.0443 2023-06-16 06:58:45 1686898725 1.0617 2023-06-16 06:57:45 1686898665 1.0574 2023-06-16 06:56:45 1686898605 1.0474 2023-06-16 06:56:00 1686898560 1.0442 2023-06-16 06:55:00 1686898500 1.0425 2023-06-16 06:54:00 1686898440 1.0359 2023-06-16 06:53:00 1686898380 1.0291 2023-06-16 06:51:45 1686898305 1.0205 2023-06-16 06:50:45 1686898245 1.0143 2023-06-16 06:50:00 1686898200 1.0095 2023-06-16 06:49:00 1686898140 1.0124 2023-06-16 06:48:00 1686898080 1.0045 2023-06-16 06:47:00 1686898020 1.0009 2023-06-16 06:46:00 1686897960 1.0029 2023-06-16 06:45:00 1686897900 0.9970 2023-06-16 06:44:00 1686897840 1.0090 2023-06-16 06:43:00 1686897780 1.0222 2023-06-16 06:42:00 1686897720 1.0266 2023-06-16 06:41:00 1686897660 1.0281 2023-06-16 06:40:00 1686897600 1.0309 2023-06-16 06:39:00 1686897540 1.0352 2023-06-16 06:38:00 1686897480 1.0380 2023-06-16 06:37:00 1686897420 1.0407 2023-06-16 06:36:00 1686897360 1.0363 2023-06-16 06:34:45 1686897285 1.0295 2023-06-16 06:33:45 1686897225 1.0294 2023-06-16 06:32:45 1686897165 1.0187 2023-06-16 06:32:00 1686897120 1.0223 2023-06-16 06:31:00 1686897060 1.0219 2023-06-16 06:29:45 1686896985 1.0215 2023-06-16 06:28:45 1686896925 1.0156 2023-06-16 06:27:45 1686896865 1.0202 2023-06-16 06:26:45 1686896805 1.0282 2023-06-16 06:26:00 1686896760 1.0276 2023-06-16 06:25:00 1686896700 1.0281 2023-06-16 06:24:00 1686896640 1.0353 2023-06-16 06:23:00 1686896580 1.0255 2023-06-16 06:22:00 1686896520 1.0315 2023-06-16 06:21:00 1686896460 1.0380 2023-06-16 06:20:00 1686896400 1.0361 2023-06-16 06:19:00 1686896340 1.0265 2023-06-16 06:18:00 1686896280 1.0230 2023-06-16 06:17:00 1686896220 1.0282 2023-06-16 06:16:00 1686896160 1.0089 2023-06-16 06:15:00 1686896100 1.0198 2023-06-16 06:14:00 1686896040 1.0206 2023-06-16 06:13:00 1686895980 1.0201 2023-06-16 06:12:00 1686895920 1.0239 2023-06-16 06:11:00 1686895860 1.0275 2023-06-16 06:09:45 1686895785 1.0316 2023-06-16 06:08:45 1686895725 1.0291 2023-06-16 06:07:45 1686895665 1.0198 2023-06-16 06:07:00 1686895620 1.0188 2023-06-16 06:06:00 1686895560 1.0151 2023-06-16 06:05:00 1686895500 1.0151 2023-06-16 06:03:45 1686895425 1.0159 2023-06-16 06:02:45 1686895365 1.0235 2023-06-16 06:01:45 1686895305 1.0354 2023-06-16 06:01:00 1686895260 1.0403 2023-06-16 06:00:00 1686895200 1.0377 2023-06-16 05:59:00 1686895140 1.0236 2023-06-16 05:58:00 1686895080 1.0262 2023-06-16 05:57:00 1686895020 1.0224 2023-06-16 05:56:00 1686894960 1.0206 2023-06-16 05:55:00 1686894900 1.0287 2023-06-16 05:54:00 1686894840 1.0356 2023-06-16 05:53:00 1686894780 1.0411 2023-06-16 05:52:00 1686894720 1.0391 2023-06-16 05:51:00 1686894660 1.0296 2023-06-16 05:50:00 1686894600 1.0184 2023-06-16 05:49:00 1686894540 1.0146 2023-06-16 05:48:00 1686894480 1.0032 2023-06-16 05:47:00 1686894420 1.0207 2023-06-16 05:46:00 1686894360 1.0307 2023-06-16 05:45:00 1686894300 1.0221 2023-06-16 05:44:00 1686894240 1.0147 2023-06-16 05:43:00 1686894180 1.0059 2023-06-16 05:41:45 1686894105 1.0126 2023-06-16 05:40:45 1686894045 1.0249 2023-06-16 05:39:45 1686893985 1.0371 2023-06-16 05:38:45 1686893925 1.0337 2023-06-16 05:38:00 1686893880 1.0255 2023-06-16 05:37:00 1686893820 1.0223 2023-06-16 05:36:00 1686893760 1.0176 2023-06-16 05:34:45 1686893685 1.0398 2023-06-16 05:33:45 1686893625 1.0236 2023-06-16 05:32:45 1686893565 1.0228 2023-06-16 05:32:00 1686893520 1.0222 2023-06-16 05:31:00 1686893460 1.0187 2023-06-16 05:30:00 1686893400 1.0272 2023-06-16 05:29:00 1686893340 1.0337 2023-06-16 05:28:00 1686893280 1.0409 2023-06-16 05:27:00 1686893220 1.0400 2023-06-16 05:26:00 1686893160 1.0406 2023-06-16 05:25:00 1686893100 1.0292 2023-06-16 05:24:00 1686893040 1.0103 2023-06-16 05:23:00 1686892980 1.0103 2023-06-16 05:22:00 1686892920 1.0213 2023-06-16 05:21:00 1686892860 1.0286 2023-06-16 05:20:00 1686892800 1.0268 2023-06-16 05:19:00 1686892740 1.0289 2023-06-16 05:18:00 1686892680 1.0315 2023-06-16 05:17:00 1686892620 1.0487 2023-06-16 05:16:00 1686892560 1.0368 2023-06-16 05:15:00 1686892500 1.0296 2023-06-16 05:14:00 1686892440 1.0245 2023-06-16 05:13:00 1686892380 1.0195 2023-06-16 05:11:45 1686892305 1.0212 2023-06-16 05:10:45 1686892245 1.0318 2023-06-16 05:09:45 1686892185 1.0232 2023-06-16 05:08:45 1686892125 1.0182 2023-06-16 05:07:45 1686892065 1.0187 2023-06-16 05:06:45 1686892005 1.0203 2023-06-16 05:05:45 1686891945 1.0193 2023-06-16 05:04:45 1686891885 1.0238 2023-06-16 05:04:00 1686891840 1.0254 2023-06-16 05:03:00 1686891780 1.0370 2023-06-16 05:02:00 1686891720 1.0347 2023-06-16 05:01:00 1686891660 1.0200 2023-06-16 05:00:00 1686891600 1.0220 2023-06-16 04:59:00 1686891540 1.0227 2023-06-16 04:58:00 1686891480 1.0287 2023-06-16 04:57:00 1686891420 1.0266 2023-06-16 04:56:00 1686891360 1.0151 2023-06-16 04:55:00 1686891300 1.0255 2023-06-16 04:54:00 1686891240 1.0216 2023-06-16 04:53:00 1686891180 1.0206 2023-06-16 04:52:00 1686891120 1.0166 2023-06-16 04:51:00 1686891060 1.0214 2023-06-16 04:50:00 1686891000 1.0266 2023-06-16 04:49:00 1686890940 1.0384 2023-06-16 04:48:00 1686890880 1.0387 2023-06-16 04:47:00 1686890820 1.0273 2023-06-16 04:45:45 1686890745 1.0189 2023-06-16 04:44:45 1686890685 1.0011 2023-06-16 04:43:45 1686890625 0.9981 2023-06-16 04:42:45 1686890565 0.9942 2023-06-16 04:41:45 1686890505 0.9977 2023-06-16 04:41:00 1686890460 1.0173 2023-06-16 04:40:00 1686890400 1.0386 2023-06-16 04:39:00 1686890340 1.0478 2023-06-16 04:37:45 1686890265 1.0448 2023-06-16 04:36:45 1686890205 1.0372 2023-06-16 04:35:45 1686890145 1.0297 2023-06-16 04:35:00 1686890100 1.0229 2023-06-16 04:34:00 1686890040 1.0256 2023-06-16 04:33:00 1686889980 1.0268 2023-06-16 04:32:00 1686889920 1.0366 2023-06-16 04:31:00 1686889860 1.0379 2023-06-16 04:30:00 1686889800 1.0351 2023-06-16 04:29:00 1686889740 1.0347 2023-06-16 04:28:00 1686889680 1.0327 2023-06-16 04:27:00 1686889620 1.0267 2023-06-16 04:26:00 1686889560 1.0237 2023-06-16 04:25:00 1686889500 1.0289 2023-06-16 04:24:00 1686889440 1.0375 2023-06-16 04:23:00 1686889380 1.0385 2023-06-16 04:22:00 1686889320 1.0294 2023-06-16 04:21:00 1686889260 1.0183 2023-06-16 04:20:00 1686889200 1.0206 2023-06-16 04:19:00 1686889140 1.0186 2023-06-16 04:18:00 1686889080 1.0241 2023-06-16 04:17:00 1686889020 1.0169 2023-06-16 04:16:00 1686888960 1.0226 2023-06-16 04:14:45 1686888885 1.0283 2023-06-16 04:13:45 1686888825 1.0391 2023-06-16 04:13:00 1686888780 1.0415 2023-06-16 04:11:45 1686888705 1.0278 2023-06-16 04:10:45 1686888645 1.0179 2023-06-16 04:09:45 1686888585 1.0116 2023-06-16 04:08:45 1686888525 1.0132 2023-06-16 04:07:45 1686888465 1.0262 2023-06-16 04:07:00 1686888420 1.0238 2023-06-16 04:06:00 1686888360 1.0175 2023-06-16 04:05:00 1686888300 1.0163 2023-06-16 04:04:00 1686888240 1.0226 2023-06-16 04:03:00 1686888180 1.0187 2023-06-16 04:02:00 1686888120 1.0177 2023-06-16 04:01:00 1686888060 1.0156 2023-06-16 04:00:00 1686888000 1.0274 2023-06-16 03:59:00 1686887940 1.0355 2023-06-16 03:58:00 1686887880 1.0398 2023-06-16 03:57:00 1686887820 1.0313 2023-06-16 03:56:00 1686887760 1.0248 2023-06-16 03:55:00 1686887700 1.0255 2023-06-16 03:54:00 1686887640 1.0186 2023-06-16 03:53:00 1686887580 1.0217 2023-06-16 03:51:45 1686887505 1.0240 2023-06-16 03:50:45 1686887445 1.0263 2023-06-16 03:49:45 1686887385 1.0299 2023-06-16 03:48:45 1686887325 1.0179 2023-06-16 03:47:45 1686887265 1.0272 2023-06-16 03:47:00 1686887220 1.0244 2023-06-16 03:46:00 1686887160 1.0163 2023-06-16 03:45:00 1686887100 1.0217 2023-06-16 03:43:45 1686887025 1.0178 2023-06-16 03:42:45 1686886965 1.0230 2023-06-16 03:41:45 1686886905 1.0246 2023-06-16 03:41:00 1686886860 1.0220 2023-06-16 03:40:00 1686886800 1.0173 2023-06-16 03:39:00 1686886740 1.0130 2023-06-16 03:38:00 1686886680 1.0078 2023-06-16 03:37:00 1686886620 1.0159 2023-06-16 03:36:00 1686886560 1.0118 2023-06-16 03:35:00 1686886500 1.0115 2023-06-16 03:34:00 1686886440 1.0140 2023-06-16 03:33:00 1686886380 1.0281 2023-06-16 03:32:00 1686886320 1.0298 2023-06-16 03:31:00 1686886260 1.0260 2023-06-16 03:30:00 1686886200 1.0263 2023-06-16 03:29:00 1686886140 1.0258 2023-06-16 03:28:00 1686886080 1.0257 2023-06-16 03:27:00 1686886020 1.0352 2023-06-16 03:26:00 1686885960 1.0459 2023-06-16 03:25:00 1686885900 1.0513 2023-06-16 03:24:00 1686885840 1.0525 2023-06-16 03:23:00 1686885780 1.0412 2023-06-16 03:22:00 1686885720 1.0325 2023-06-16 03:21:00 1686885660 1.0256 2023-06-16 03:19:45 1686885585 1.0294 2023-06-16 03:18:45 1686885525 1.0276 2023-06-16 03:17:45 1686885465 1.0247 2023-06-16 03:16:45 1686885405 1.0265 2023-06-16 03:15:45 1686885345 1.0279 2023-06-16 03:14:45 1686885285 1.0291 2023-06-16 03:13:45 1686885225 1.0256 2023-06-16 03:12:45 1686885165 1.0218 2023-06-16 03:11:45 1686885105 1.0357 2023-06-16 03:11:00 1686885060 1.0335 2023-06-16 03:10:00 1686885000 1.0252 2023-06-16 03:09:00 1686884940 1.0240 2023-06-16 03:08:00 1686884880 1.0266 2023-06-16 03:07:00 1686884820 1.0131 2023-06-16 03:06:00 1686884760 1.0168 2023-06-16 03:05:00 1686884700 1.0070 2023-06-16 03:04:00 1686884640 1.0021 2023-06-16 03:03:00 1686884580 1.0042 2023-06-16 03:02:00 1686884520 1.0082 2023-06-16 03:01:00 1686884460 1.0105 2023-06-16 03:00:00 1686884400 1.0158 2023-06-16 02:59:00 1686884340 1.0193 2023-06-16 02:58:00 1686884280 1.0139 2023-06-16 02:57:00 1686884220 1.0331 2023-06-16 02:56:00 1686884160 1.0378 2023-06-16 02:55:00 1686884100 1.0426 2023-06-16 02:54:00 1686884040 1.0422 2023-06-16 02:53:00 1686883980 1.0343 2023-06-16 02:51:45 1686883905 1.0249 2023-06-16 02:50:45 1686883845 1.0238 2023-06-16 02:49:45 1686883785 1.0265 2023-06-16 02:48:45 1686883725 1.0232 2023-06-16 02:47:45 1686883665 1.0150 2023-06-16 02:47:00 1686883620 1.0037 2023-06-16 02:46:00 1686883560 0.9999 2023-06-16 02:45:00 1686883500 1.0075 2023-06-16 02:44:00 1686883440 1.0188 2023-06-16 02:43:00 1686883380 1.0323 2023-06-16 02:42:00 1686883320 1.0337 2023-06-16 02:41:00 1686883260 1.0240 2023-06-16 02:40:00 1686883200 1.0248 2023-06-16 02:39:00 1686883140 1.0374 2023-06-16 02:38:00 1686883080 1.0408 2023-06-16 02:37:00 1686883020 1.0360 2023-06-16 02:36:00 1686882960 1.0286 2023-06-16 02:35:00 1686882900 1.0250 2023-06-16 02:34:00 1686882840 1.0314 2023-06-16 02:33:00 1686882780 1.0226 2023-06-16 02:32:00 1686882720 1.0424 2023-06-16 02:31:00 1686882660 1.0281 2023-06-16 02:30:00 1686882600 1.0190 2023-06-16 02:29:00 1686882540 1.0196 2023-06-16 02:28:00 1686882480 1.0188 2023-06-16 02:27:00 1686882420 1.0241 2023-06-16 02:25:45 1686882345 1.0401 2023-06-16 02:24:45 1686882285 1.0405 2023-06-16 02:23:45 1686882225 1.0406 2023-06-16 02:22:45 1686882165 1.0296 2023-06-16 02:21:45 1686882105 1.0207 2023-06-16 02:20:45 1686882045 1.0165 2023-06-16 02:19:45 1686881985 1.0198 2023-06-16 02:19:00 1686881940 1.0166 2023-06-16 02:18:00 1686881880 1.0198 2023-06-16 02:17:00 1686881820 1.0292 2023-06-16 02:16:00 1686881760 1.0380 2023-06-16 02:15:00 1686881700 1.0417 2023-06-16 02:13:45 1686881625 1.0406 2023-06-16 02:13:00 1686881580 1.0412 2023-06-16 02:12:00 1686881520 1.0306 2023-06-16 02:11:00 1686881460 1.0318 2023-06-16 02:10:00 1686881400 1.0311 2023-06-16 02:09:00 1686881340 1.0261 2023-06-16 02:08:00 1686881280 1.0178 2023-06-16 02:07:00 1686881220 1.0111 2023-06-16 02:06:00 1686881160 1.0186 2023-06-16 02:05:00 1686881100 1.0188 2023-06-16 02:04:00 1686881040 1.0162 2023-06-16 02:03:00 1686880980 1.0216 2023-06-16 02:02:00 1686880920 1.0242 2023-06-16 02:01:00 1686880860 1.0198 2023-06-16 02:00:00 1686880800 1.0245 2023-06-16 01:59:00 1686880740 1.0214 2023-06-16 01:58:00 1686880680 0.9965 2023-06-16 01:57:00 1686880620 0.9900 2023-06-16 01:55:45 1686880545 1.0015 2023-06-16 01:54:45 1686880485 1.0318 2023-06-16 01:53:45 1686880425 1.0402 2023-06-16 01:53:00 1686880380 1.0406 2023-06-16 01:52:00 1686880320 1.0470 2023-06-16 01:51:00 1686880260 1.0483 2023-06-16 01:50:00 1686880200 1.0526 2023-06-16 01:48:45 1686880125 1.0363 2023-06-16 01:47:45 1686880065 1.0296 2023-06-16 01:46:45 1686880005 1.0283 2023-06-16 01:46:00 1686879960 1.0356 2023-06-16 01:45:00 1686879900 1.0434 2023-06-16 01:44:00 1686879840 1.0356 2023-06-16 01:43:00 1686879780 1.0140 2023-06-16 01:42:00 1686879720 1.0114 2023-06-16 01:41:00 1686879660 1.0088 2023-06-16 01:40:00 1686879600 1.0060 2023-06-16 01:39:00 1686879540 1.0124 2023-06-16 01:38:00 1686879480 1.0093 2023-06-16 01:37:00 1686879420 1.0193 2023-06-16 01:36:00 1686879360 1.0234 2023-06-16 01:35:00 1686879300 1.0204 2023-06-16 01:34:00 1686879240 1.0174 2023-06-16 01:33:00 1686879180 1.0233 2023-06-16 01:32:00 1686879120 1.0382 2023-06-16 01:31:00 1686879060 1.0406 2023-06-16 01:29:45 1686878985 1.0351 2023-06-16 01:28:45 1686878925 1.0203 2023-06-16 01:27:45 1686878865 1.0272 2023-06-16 01:26:45 1686878805 1.0275 2023-06-16 01:25:45 1686878745 1.0371 2023-06-16 01:25:00 1686878700 1.0394 2023-06-16 01:24:00 1686878640 1.0279 2023-06-16 01:23:00 1686878580 1.0230 2023-06-16 01:22:00 1686878520 1.0385 2023-06-16 01:21:00 1686878460 1.0331 2023-06-16 01:20:00 1686878400 1.0295 2023-06-16 01:18:45 1686878325 1.0321 2023-06-16 01:17:45 1686878265 1.0332 2023-06-16 01:16:45 1686878205 1.0352 2023-06-16 01:15:45 1686878145 1.0409 2023-06-16 01:15:00 1686878100 1.0408 2023-06-16 01:14:00 1686878040 1.0281 2023-06-16 01:13:00 1686877980 1.0261 2023-06-16 01:12:00 1686877920 1.0256 2023-06-16 01:11:00 1686877860 1.0163 2023-06-16 01:10:00 1686877800 1.0132 2023-06-16 01:09:00 1686877740 1.0141 2023-06-16 01:08:00 1686877680 1.0122 2023-06-16 01:07:00 1686877620 1.0056 2023-06-16 01:06:00 1686877560 1.0064 2023-06-16 01:05:00 1686877500 1.0105 2023-06-16 01:04:00 1686877440 1.0042 2023-06-16 01:03:00 1686877380 1.0130 2023-06-16 01:02:00 1686877320 1.0190 2023-06-16 01:01:00 1686877260 1.0331 2023-06-16 01:00:00 1686877200 1.0443 2023-06-16 00:58:45 1686877125 1.0289 2023-06-16 00:57:45 1686877065 1.0341 2023-06-16 00:56:45 1686877005 1.0435 2023-06-16 00:56:00 1686876960 1.0321 2023-06-16 00:54:45 1686876885 1.0250 2023-06-16 00:53:45 1686876825 1.0222 2023-06-16 00:52:45 1686876765 1.0141 2023-06-16 00:51:45 1686876705 1.0203 2023-06-16 00:50:45 1686876645 1.0247 2023-06-16 00:49:45 1686876585 1.0323 2023-06-16 00:49:00 1686876540 1.0335 2023-06-16 00:48:00 1686876480 1.0161 2023-06-16 00:47:00 1686876420 1.0197 2023-06-16 00:46:00 1686876360 1.0199 2023-06-16 00:45:00 1686876300 1.0123 2023-06-16 00:43:45 1686876225 1.0148 2023-06-16 00:43:00 1686876180 1.0240 2023-06-16 00:42:00 1686876120 1.0231 2023-06-16 00:41:00 1686876060 1.0252 2023-06-16 00:40:00 1686876000 1.0316 2023-06-16 00:39:00 1686875940 1.0264 2023-06-16 00:38:00 1686875880 1.0147 2023-06-16 00:37:00 1686875820 1.0139 2023-06-16 00:36:00 1686875760 1.0091 2023-06-16 00:35:00 1686875700 1.0111 2023-06-16 00:34:00 1686875640 1.0205 2023-06-16 00:33:00 1686875580 1.0262 2023-06-16 00:32:00 1686875520 1.0305 2023-06-16 00:31:00 1686875460 1.0314 2023-06-16 00:30:00 1686875400 1.0355 2023-06-16 00:29:00 1686875340 1.0308 2023-06-16 00:27:45 1686875265 1.0303 2023-06-16 00:26:45 1686875205 1.0145 2023-06-16 00:26:00 1686875160 1.0186 2023-06-16 00:24:45 1686875085 1.0188 2023-06-16 00:23:45 1686875025 1.0162 2023-06-16 00:22:45 1686874965 1.0125 2023-06-16 00:21:45 1686874905 1.0129 2023-06-16 00:20:45 1686874845 1.0319 2023-06-16 00:20:00 1686874800 1.0254 2023-06-16 00:19:00 1686874740 1.0291 2023-06-16 00:18:00 1686874680 1.0334 2023-06-16 00:17:00 1686874620 1.0263 2023-06-16 00:16:00 1686874560 1.0289 2023-06-16 00:15:00 1686874500 1.0276 2023-06-16 00:14:00 1686874440 1.0298 2023-06-16 00:13:00 1686874380 1.0217 2023-06-16 00:12:00 1686874320 1.0075 2023-06-16 00:11:00 1686874260 1.0084 2023-06-16 00:10:00 1686874200 1.0085 2023-06-16 00:09:00 1686874140 1.0120 2023-06-16 00:08:00 1686874080 1.0167 2023-06-16 00:07:00 1686874020 1.0180 2023-06-16 00:06:00 1686873960 1.0198 2023-06-16 00:05:00 1686873900 1.0334 2023-06-16 00:04:00 1686873840 1.0284 2023-06-16 00:03:00 1686873780 1.0274 2023-06-16 00:02:00 1686873720 1.0270 2023-06-16 00:01:00 1686873660 1.0129