#Date Unixtime Value #------------------------------------------------- 2023-06-15 23:59:45 1686873585 1.0161 2023-06-15 23:58:45 1686873525 1.0154 2023-06-15 23:57:45 1686873465 1.0175 2023-06-15 23:56:45 1686873405 1.0127 2023-06-15 23:55:45 1686873345 1.0054 2023-06-15 23:55:00 1686873300 1.0062 2023-06-15 23:54:00 1686873240 1.0252 2023-06-15 23:53:00 1686873180 1.0326 2023-06-15 23:51:45 1686873105 1.0367 2023-06-15 23:50:45 1686873045 1.0446 2023-06-15 23:49:45 1686872985 1.0500 2023-06-15 23:49:00 1686872940 1.0532 2023-06-15 23:48:00 1686872880 1.0463 2023-06-15 23:47:00 1686872820 1.0342 2023-06-15 23:46:00 1686872760 1.0192 2023-06-15 23:45:00 1686872700 1.0150 2023-06-15 23:44:00 1686872640 1.0187 2023-06-15 23:43:00 1686872580 1.0173 2023-06-15 23:42:00 1686872520 1.0137 2023-06-15 23:41:00 1686872460 1.0270 2023-06-15 23:40:00 1686872400 1.0252 2023-06-15 23:39:00 1686872340 1.0161 2023-06-15 23:38:00 1686872280 1.0072 2023-06-15 23:37:00 1686872220 1.0164 2023-06-15 23:36:00 1686872160 1.0244 2023-06-15 23:35:00 1686872100 1.0168 2023-06-15 23:34:00 1686872040 1.0187 2023-06-15 23:32:45 1686871965 1.0167 2023-06-15 23:32:00 1686871920 1.0228 2023-06-15 23:31:00 1686871860 1.0136 2023-06-15 23:30:00 1686871800 1.0109 2023-06-15 23:29:00 1686871740 1.0055 2023-06-15 23:27:45 1686871665 1.0153 2023-06-15 23:26:45 1686871605 1.0152 2023-06-15 23:25:45 1686871545 1.0111 2023-06-15 23:25:00 1686871500 1.0017 2023-06-15 23:24:00 1686871440 1.0086 2023-06-15 23:23:00 1686871380 1.0190 2023-06-15 23:22:00 1686871320 1.0198 2023-06-15 23:21:00 1686871260 1.0160 2023-06-15 23:20:00 1686871200 1.0228 2023-06-15 23:19:00 1686871140 1.0257 2023-06-15 23:18:00 1686871080 1.0188 2023-06-15 23:17:00 1686871020 1.0259 2023-06-15 23:16:00 1686870960 1.0254 2023-06-15 23:15:00 1686870900 1.0267 2023-06-15 23:14:00 1686870840 1.0350 2023-06-15 23:13:00 1686870780 1.0260 2023-06-15 23:12:00 1686870720 1.0289 2023-06-15 23:11:00 1686870660 1.0281 2023-06-15 23:10:00 1686870600 1.0306 2023-06-15 23:08:59 1686870539 1.0290 2023-06-15 23:07:59 1686870479 1.0272 2023-06-15 23:06:59 1686870419 1.0171 2023-06-15 23:05:59 1686870359 1.0250 2023-06-15 23:04:59 1686870299 1.0352 2023-06-15 23:03:59 1686870239 1.0312 2023-06-15 23:02:59 1686870179 1.0251 2023-06-15 23:01:59 1686870119 1.0256 2023-06-15 23:00:59 1686870059 1.0266 2023-06-15 22:59:59 1686869999 1.0174 2023-06-15 22:58:59 1686869939 1.0163 2023-06-15 22:57:59 1686869879 1.0183 2023-06-15 22:56:59 1686869819 1.0215 2023-06-15 22:55:59 1686869759 1.0201 2023-06-15 22:54:59 1686869699 1.0165 2023-06-15 22:53:59 1686869639 1.0108 2023-06-15 22:52:59 1686869579 0.9943 2023-06-15 22:51:59 1686869519 0.9976 2023-06-15 22:50:59 1686869459 1.0129 2023-06-15 22:49:59 1686869399 1.0187 2023-06-15 22:48:59 1686869339 1.0089 2023-06-15 22:47:59 1686869279 1.0133 2023-06-15 22:46:59 1686869219 1.0229 2023-06-15 22:45:59 1686869159 1.0241 2023-06-15 22:44:59 1686869099 1.0272 2023-06-15 22:43:59 1686869039 1.0260 2023-06-15 22:42:59 1686868979 1.0217 2023-06-15 22:41:59 1686868919 1.0034 2023-06-15 22:40:59 1686868859 1.0034 2023-06-15 22:39:59 1686868799 1.0103 2023-06-15 22:38:59 1686868739 1.0071 2023-06-15 22:37:59 1686868679 1.0140 2023-06-15 22:36:59 1686868619 1.0128 2023-06-15 22:35:59 1686868559 1.0126 2023-06-15 22:34:59 1686868499 1.0188 2023-06-15 22:33:59 1686868439 1.0276 2023-06-15 22:32:59 1686868379 1.0298 2023-06-15 22:31:59 1686868319 1.0232 2023-06-15 22:30:59 1686868259 1.0318 2023-06-15 22:29:59 1686868199 1.0335 2023-06-15 22:28:59 1686868139 1.0319 2023-06-15 22:27:59 1686868079 1.0310 2023-06-15 22:26:59 1686868019 1.0133 2023-06-15 22:25:59 1686867959 1.0036 2023-06-15 22:24:59 1686867899 1.0073 2023-06-15 22:23:59 1686867839 1.0074 2023-06-15 22:22:59 1686867779 1.0138 2023-06-15 22:21:59 1686867719 1.0060 2023-06-15 22:20:59 1686867659 1.0230 2023-06-15 22:19:59 1686867599 1.0399 2023-06-15 22:18:59 1686867539 1.0312 2023-06-15 22:17:59 1686867479 1.0396 2023-06-15 22:16:59 1686867419 1.0342 2023-06-15 22:15:59 1686867359 1.0345 2023-06-15 22:14:59 1686867299 1.0283 2023-06-15 22:13:59 1686867239 1.0216 2023-06-15 22:12:59 1686867179 1.0190 2023-06-15 22:11:59 1686867119 1.0212 2023-06-15 22:10:59 1686867059 1.0192 2023-06-15 22:09:59 1686866999 1.0118 2023-06-15 22:08:59 1686866939 1.0097 2023-06-15 22:07:59 1686866879 1.0069 2023-06-15 22:06:59 1686866819 1.0109 2023-06-15 22:05:59 1686866759 1.0085 2023-06-15 22:04:59 1686866699 1.0140 2023-06-15 22:03:59 1686866639 1.0089 2023-06-15 22:02:59 1686866579 1.0119 2023-06-15 22:01:59 1686866519 1.0246 2023-06-15 22:00:59 1686866459 1.0219 2023-06-15 21:59:59 1686866399 1.0241 2023-06-15 21:58:59 1686866339 1.0268 2023-06-15 21:57:59 1686866279 1.0223 2023-06-15 21:56:59 1686866219 1.0138 2023-06-15 21:55:59 1686866159 1.0089 2023-06-15 21:54:59 1686866099 1.0096 2023-06-15 21:53:59 1686866039 1.0205 2023-06-15 21:52:59 1686865979 1.0210 2023-06-15 21:51:59 1686865919 1.0236 2023-06-15 21:50:59 1686865859 1.0275 2023-06-15 21:49:59 1686865799 1.0234 2023-06-15 21:48:59 1686865739 1.0197 2023-06-15 21:47:59 1686865679 1.0158 2023-06-15 21:46:59 1686865619 1.0204 2023-06-15 21:45:59 1686865559 1.0183 2023-06-15 21:44:59 1686865499 1.0110 2023-06-15 21:44:00 1686865440 1.0144 2023-06-15 21:42:59 1686865379 1.0179 2023-06-15 21:41:59 1686865319 1.0132 2023-06-15 21:40:59 1686865259 1.0046 2023-06-15 21:39:59 1686865199 1.0050 2023-06-15 21:38:59 1686865139 1.0047 2023-06-15 21:37:59 1686865079 1.0051 2023-06-15 21:36:59 1686865019 1.0072 2023-06-15 21:35:59 1686864959 1.0200 2023-06-15 21:34:59 1686864899 1.0248 2023-06-15 21:33:59 1686864839 1.0099 2023-06-15 21:32:59 1686864779 1.0068 2023-06-15 21:31:59 1686864719 1.0133 2023-06-15 21:30:59 1686864659 1.0269 2023-06-15 21:29:59 1686864599 1.0291 2023-06-15 21:28:59 1686864539 1.0150 2023-06-15 21:27:59 1686864479 1.0112 2023-06-15 21:26:59 1686864419 1.0145 2023-06-15 21:25:59 1686864359 1.0210 2023-06-15 21:24:59 1686864299 1.0141 2023-06-15 21:23:59 1686864239 1.0133 2023-06-15 21:22:59 1686864179 1.0186 2023-06-15 21:21:59 1686864119 1.0085 2023-06-15 21:20:59 1686864059 1.0159 2023-06-15 21:19:59 1686863999 1.0219 2023-06-15 21:18:59 1686863939 1.0108 2023-06-15 21:17:59 1686863879 0.9930 2023-06-15 21:16:59 1686863819 0.9970 2023-06-15 21:15:59 1686863759 1.0148 2023-06-15 21:14:59 1686863699 1.0223 2023-06-15 21:13:59 1686863639 1.0353 2023-06-15 21:12:59 1686863579 1.0356 2023-06-15 21:12:00 1686863520 1.0290 2023-06-15 21:09:59 1686863399 1.0212 2023-06-15 21:08:59 1686863339 1.0196 2023-06-15 21:07:59 1686863279 1.0134 2023-06-15 21:06:59 1686863219 1.0153 2023-06-15 21:05:59 1686863159 1.0239 2023-06-15 21:04:59 1686863099 1.0365 2023-06-15 21:03:59 1686863039 1.0406 2023-06-15 21:02:59 1686862979 1.0314 2023-06-15 21:01:59 1686862919 1.0232 2023-06-15 21:00:59 1686862859 1.0132 2023-06-15 20:59:59 1686862799 0.9959 2023-06-15 20:58:59 1686862739 0.9922 2023-06-15 20:57:59 1686862679 0.9907 2023-06-15 20:56:59 1686862619 1.0025 2023-06-15 20:55:59 1686862559 1.0005 2023-06-15 20:54:59 1686862499 0.9963 2023-06-15 20:53:59 1686862439 1.0062 2023-06-15 20:52:59 1686862379 1.0136 2023-06-15 20:51:59 1686862319 1.0198 2023-06-15 20:50:59 1686862259 1.0236 2023-06-15 20:49:59 1686862199 1.0391 2023-06-15 20:48:59 1686862139 1.0287 2023-06-15 20:47:59 1686862079 1.0174 2023-06-15 20:46:59 1686862019 1.0226 2023-06-15 20:46:00 1686861960 1.0229 2023-06-15 20:44:59 1686861899 1.0278 2023-06-15 20:43:59 1686861839 1.0256 2023-06-15 20:42:59 1686861779 1.0203 2023-06-15 20:41:59 1686861719 1.0216 2023-06-15 20:40:59 1686861659 1.0247 2023-06-15 20:39:59 1686861599 1.0342 2023-06-15 20:38:59 1686861539 1.0256 2023-06-15 20:37:59 1686861479 1.0243 2023-06-15 20:36:59 1686861419 1.0210 2023-06-15 20:35:59 1686861359 1.0205 2023-06-15 20:34:59 1686861299 1.0151 2023-06-15 20:33:59 1686861239 1.0051 2023-06-15 20:32:59 1686861179 1.0056 2023-06-15 20:31:59 1686861119 1.0121 2023-06-15 20:30:59 1686861059 1.0138 2023-06-15 20:29:59 1686860999 1.0123 2023-06-15 20:28:59 1686860939 1.0210 2023-06-15 20:27:59 1686860879 1.0247 2023-06-15 20:26:59 1686860819 1.0211 2023-06-15 20:25:59 1686860759 1.0170 2023-06-15 20:24:59 1686860699 1.0107 2023-06-15 20:23:59 1686860639 1.0133 2023-06-15 20:22:59 1686860579 1.0182 2023-06-15 20:21:59 1686860519 1.0234 2023-06-15 20:20:59 1686860459 1.0135 2023-06-15 20:19:59 1686860399 1.0063 2023-06-15 20:18:59 1686860339 1.0069 2023-06-15 20:17:59 1686860279 1.0126 2023-06-15 20:16:59 1686860219 1.0177 2023-06-15 20:15:59 1686860159 1.0247 2023-06-15 20:14:59 1686860099 1.0353 2023-06-15 20:13:59 1686860039 1.0261 2023-06-15 20:12:59 1686859979 1.0257 2023-06-15 20:11:59 1686859919 1.0295 2023-06-15 20:10:59 1686859859 1.0336 2023-06-15 20:09:59 1686859799 1.0310 2023-06-15 20:08:59 1686859739 1.0182 2023-06-15 20:07:59 1686859679 1.0209 2023-06-15 20:06:59 1686859619 1.0153 2023-06-15 20:05:59 1686859559 1.0162 2023-06-15 20:04:59 1686859499 1.0172 2023-06-15 20:03:59 1686859439 1.0133 2023-06-15 20:02:59 1686859379 1.0110 2023-06-15 20:01:59 1686859319 1.0074 2023-06-15 20:00:59 1686859259 1.0067 2023-06-15 19:59:59 1686859199 1.0059 2023-06-15 19:58:59 1686859139 1.0085 2023-06-15 19:57:59 1686859079 1.0117 2023-06-15 19:56:59 1686859019 1.0202 2023-06-15 19:55:59 1686858959 1.0394 2023-06-15 19:54:59 1686858899 1.0328 2023-06-15 19:53:59 1686858839 1.0360 2023-06-15 19:52:59 1686858779 1.0380 2023-06-15 19:51:59 1686858719 1.0326 2023-06-15 19:51:00 1686858660 1.0310 2023-06-15 19:49:59 1686858599 1.0355 2023-06-15 19:48:59 1686858539 1.0280 2023-06-15 19:47:59 1686858479 1.0132 2023-06-15 19:46:59 1686858419 1.0130 2023-06-15 19:45:59 1686858359 1.0160 2023-06-15 19:44:59 1686858299 1.0211 2023-06-15 19:43:59 1686858239 1.0155 2023-06-15 19:42:59 1686858179 1.0004 2023-06-15 19:41:59 1686858119 1.0004 2023-06-15 19:40:59 1686858059 0.9927 2023-06-15 19:39:59 1686857999 0.9957 2023-06-15 19:38:59 1686857939 1.0075 2023-06-15 19:37:59 1686857879 1.0117 2023-06-15 19:36:59 1686857819 1.0103 2023-06-15 19:35:59 1686857759 1.0162 2023-06-15 19:34:59 1686857699 1.0008 2023-06-15 19:33:59 1686857639 1.0123 2023-06-15 19:32:59 1686857579 1.0179 2023-06-15 19:31:59 1686857519 1.0169 2023-06-15 19:30:59 1686857459 1.0293 2023-06-15 19:29:59 1686857399 1.0259 2023-06-15 19:28:59 1686857339 1.0269 2023-06-15 19:27:59 1686857279 1.0256 2023-06-15 19:26:59 1686857219 1.0217 2023-06-15 19:25:59 1686857159 1.0217 2023-06-15 19:24:59 1686857099 1.0284 2023-06-15 19:23:59 1686857039 1.0357 2023-06-15 19:22:59 1686856979 1.0393 2023-06-15 19:22:00 1686856920 1.0292 2023-06-15 19:20:59 1686856859 1.0241 2023-06-15 19:19:59 1686856799 1.0173 2023-06-15 19:18:59 1686856739 1.0116 2023-06-15 19:17:59 1686856679 0.9982 2023-06-15 19:16:59 1686856619 0.9926 2023-06-15 19:15:59 1686856559 0.9981 2023-06-15 19:14:59 1686856499 1.0000 2023-06-15 19:13:59 1686856439 1.0029 2023-06-15 19:12:59 1686856379 1.0072 2023-06-15 19:11:59 1686856319 1.0136 2023-06-15 19:10:59 1686856259 1.0281 2023-06-15 19:09:59 1686856199 1.0263 2023-06-15 19:08:59 1686856139 1.0303 2023-06-15 19:07:59 1686856079 1.0183 2023-06-15 19:06:59 1686856019 1.0253 2023-06-15 19:05:59 1686855959 1.0384 2023-06-15 19:04:59 1686855899 1.0289 2023-06-15 19:03:59 1686855839 1.0286 2023-06-15 19:02:59 1686855779 1.0354 2023-06-15 19:01:59 1686855719 1.0413 2023-06-15 19:00:59 1686855659 1.0360 2023-06-15 18:59:59 1686855599 1.0231 2023-06-15 18:58:59 1686855539 1.0203 2023-06-15 18:57:59 1686855479 1.0162 2023-06-15 18:56:59 1686855419 1.0248 2023-06-15 18:55:59 1686855359 1.0310 2023-06-15 18:54:59 1686855299 1.0259 2023-06-15 18:53:59 1686855239 1.0214 2023-06-15 18:52:59 1686855179 1.0164 2023-06-15 18:51:59 1686855119 1.0169 2023-06-15 18:50:59 1686855059 1.0216 2023-06-15 18:49:59 1686854999 1.0245 2023-06-15 18:48:59 1686854939 1.0136 2023-06-15 18:47:59 1686854879 1.0141 2023-06-15 18:46:59 1686854819 1.0208 2023-06-15 18:45:59 1686854759 1.0191 2023-06-15 18:44:59 1686854699 1.0183 2023-06-15 18:43:59 1686854639 1.0144 2023-06-15 18:42:59 1686854579 1.0200 2023-06-15 18:41:59 1686854519 1.0168 2023-06-15 18:40:59 1686854459 1.0111 2023-06-15 18:39:59 1686854399 1.0167 2023-06-15 18:38:59 1686854339 1.0117 2023-06-15 18:37:59 1686854279 1.0211 2023-06-15 18:36:59 1686854219 1.0191 2023-06-15 18:35:59 1686854159 1.0238 2023-06-15 18:34:59 1686854099 1.0159 2023-06-15 18:33:59 1686854039 1.0197 2023-06-15 18:32:59 1686853979 1.0236 2023-06-15 18:31:59 1686853919 1.0201 2023-06-15 18:30:59 1686853859 1.0228 2023-06-15 18:29:59 1686853799 1.0226 2023-06-15 18:28:59 1686853739 1.0203 2023-06-15 18:27:59 1686853679 1.0046 2023-06-15 18:26:59 1686853619 0.9982 2023-06-15 18:25:59 1686853559 1.0048 2023-06-15 18:24:59 1686853499 1.0196 2023-06-15 18:23:59 1686853439 1.0273 2023-06-15 18:22:59 1686853379 1.0217 2023-06-15 18:21:59 1686853319 1.0235 2023-06-15 18:20:59 1686853259 1.0185 2023-06-15 18:19:59 1686853199 1.0143 2023-06-15 18:18:59 1686853139 1.0165 2023-06-15 18:17:59 1686853079 1.0171 2023-06-15 18:16:59 1686853019 1.0171 2023-06-15 18:15:59 1686852959 1.0175 2023-06-15 18:14:59 1686852899 1.0229 2023-06-15 18:13:59 1686852839 1.0344 2023-06-15 18:12:59 1686852779 1.0408 2023-06-15 18:11:59 1686852719 1.0422 2023-06-15 18:10:59 1686852659 1.0488 2023-06-15 18:09:59 1686852599 1.0514 2023-06-15 18:09:00 1686852540 1.0360 2023-06-15 18:07:59 1686852479 1.0309 2023-06-15 18:06:59 1686852419 1.0163 2023-06-15 18:05:59 1686852359 1.0084 2023-06-15 18:04:59 1686852299 1.0050 2023-06-15 18:03:59 1686852239 1.0015 2023-06-15 18:02:59 1686852179 0.9973 2023-06-15 18:01:59 1686852119 0.9996 2023-06-15 18:00:59 1686852059 0.9962 2023-06-15 17:59:59 1686851999 0.9996 2023-06-15 17:58:59 1686851939 1.0183 2023-06-15 17:57:59 1686851879 1.0246 2023-06-15 17:56:59 1686851819 1.0275 2023-06-15 17:55:59 1686851759 1.0270 2023-06-15 17:54:59 1686851699 1.0327 2023-06-15 17:53:59 1686851639 1.0272 2023-06-15 17:52:59 1686851579 1.0114 2023-06-15 17:51:59 1686851519 1.0105 2023-06-15 17:50:59 1686851459 1.0130 2023-06-15 17:49:59 1686851399 1.0266 2023-06-15 17:48:59 1686851339 1.0271 2023-06-15 17:47:59 1686851279 1.0305 2023-06-15 17:46:59 1686851219 1.0357 2023-06-15 17:45:59 1686851159 1.0371 2023-06-15 17:44:59 1686851099 1.0359 2023-06-15 17:43:59 1686851039 1.0349 2023-06-15 17:42:59 1686850979 1.0259 2023-06-15 17:41:59 1686850919 1.0176 2023-06-15 17:40:59 1686850859 1.0200 2023-06-15 17:39:59 1686850799 1.0283 2023-06-15 17:38:59 1686850739 1.0284 2023-06-15 17:37:59 1686850679 1.0222 2023-06-15 17:36:59 1686850619 1.0243 2023-06-15 17:35:59 1686850559 1.0299 2023-06-15 17:34:59 1686850499 1.0345 2023-06-15 17:33:59 1686850439 1.0235 2023-06-15 17:32:59 1686850379 1.0197 2023-06-15 17:31:59 1686850319 1.0273 2023-06-15 17:30:59 1686850259 1.0272 2023-06-15 17:29:59 1686850199 1.0333 2023-06-15 17:28:59 1686850139 1.0306 2023-06-15 17:27:59 1686850079 1.0204 2023-06-15 17:26:59 1686850019 1.0197 2023-06-15 17:25:59 1686849959 1.0111 2023-06-15 17:24:59 1686849899 1.0164 2023-06-15 17:23:59 1686849839 1.0201 2023-06-15 17:22:59 1686849779 1.0256 2023-06-15 17:21:59 1686849719 1.0191 2023-06-15 17:20:59 1686849659 1.0200 2023-06-15 17:19:59 1686849599 1.0272 2023-06-15 17:18:59 1686849539 1.0309 2023-06-15 17:17:59 1686849479 1.0323 2023-06-15 17:16:59 1686849419 1.0210 2023-06-15 17:15:59 1686849359 1.0160 2023-06-15 17:14:59 1686849299 1.0179 2023-06-15 17:13:59 1686849239 1.0215 2023-06-15 17:12:59 1686849179 1.0297 2023-06-15 17:11:59 1686849119 1.0261 2023-06-15 17:10:59 1686849059 1.0221 2023-06-15 17:09:59 1686848999 1.0190 2023-06-15 17:08:59 1686848939 1.0157 2023-06-15 17:07:59 1686848879 1.0137 2023-06-15 17:06:59 1686848819 1.0146 2023-06-15 17:05:59 1686848759 1.0206 2023-06-15 17:04:59 1686848699 1.0192 2023-06-15 17:03:59 1686848639 1.0241 2023-06-15 17:02:59 1686848579 1.0325 2023-06-15 17:01:59 1686848519 1.0267 2023-06-15 17:00:59 1686848459 1.0239 2023-06-15 16:59:59 1686848399 1.0187 2023-06-15 16:58:59 1686848339 1.0262 2023-06-15 16:57:59 1686848279 1.0307 2023-06-15 16:56:59 1686848219 1.0211 2023-06-15 16:55:59 1686848159 1.0316 2023-06-15 16:54:59 1686848099 1.0345 2023-06-15 16:53:59 1686848039 1.0366 2023-06-15 16:52:59 1686847979 1.0276 2023-06-15 16:51:59 1686847919 1.0236 2023-06-15 16:50:59 1686847859 1.0321 2023-06-15 16:49:59 1686847799 1.0275 2023-06-15 16:48:59 1686847739 1.0205 2023-06-15 16:47:59 1686847679 1.0203 2023-06-15 16:46:59 1686847619 1.0372 2023-06-15 16:45:59 1686847559 1.0318 2023-06-15 16:44:59 1686847499 1.0291 2023-06-15 16:43:59 1686847439 1.0195 2023-06-15 16:42:59 1686847379 1.0191 2023-06-15 16:41:59 1686847319 1.0205 2023-06-15 16:40:59 1686847259 1.0310 2023-06-15 16:39:59 1686847199 1.0319 2023-06-15 16:38:59 1686847139 1.0209 2023-06-15 16:37:59 1686847079 1.0171 2023-06-15 16:36:59 1686847019 1.0235 2023-06-15 16:35:59 1686846959 1.0371 2023-06-15 16:34:59 1686846899 1.0381 2023-06-15 16:33:59 1686846839 1.0312 2023-06-15 16:32:59 1686846779 1.0332 2023-06-15 16:31:59 1686846719 1.0324 2023-06-15 16:30:59 1686846659 1.0321 2023-06-15 16:29:59 1686846599 1.0341 2023-06-15 16:28:59 1686846539 1.0288 2023-06-15 16:27:59 1686846479 1.0266 2023-06-15 16:26:59 1686846419 1.0266 2023-06-15 16:25:59 1686846359 1.0324 2023-06-15 16:24:59 1686846299 1.0370 2023-06-15 16:24:00 1686846240 1.0337 2023-06-15 16:22:59 1686846179 1.0243 2023-06-15 16:21:59 1686846119 1.0254 2023-06-15 16:20:59 1686846059 1.0303 2023-06-15 16:19:59 1686845999 1.0292 2023-06-15 16:18:59 1686845939 1.0254 2023-06-15 16:17:59 1686845879 1.0182 2023-06-15 16:16:59 1686845819 1.0215 2023-06-15 16:15:59 1686845759 1.0186 2023-06-15 16:14:59 1686845699 1.0153 2023-06-15 16:13:59 1686845639 1.0168 2023-06-15 16:12:59 1686845579 1.0336 2023-06-15 16:11:59 1686845519 1.0446 2023-06-15 16:10:59 1686845459 1.0481 2023-06-15 16:09:59 1686845399 1.0365 2023-06-15 16:08:59 1686845339 1.0241 2023-06-15 16:07:59 1686845279 1.0239 2023-06-15 16:06:59 1686845219 1.0245 2023-06-15 16:05:59 1686845159 1.0317 2023-06-15 16:04:59 1686845099 1.0361 2023-06-15 16:03:59 1686845039 1.0328 2023-06-15 16:02:59 1686844979 1.0280 2023-06-15 16:01:59 1686844919 1.0296 2023-06-15 16:00:59 1686844859 1.0305 2023-06-15 15:59:59 1686844799 1.0248 2023-06-15 15:58:59 1686844739 1.0363 2023-06-15 15:57:59 1686844679 1.0387 2023-06-15 15:56:59 1686844619 1.0372 2023-06-15 15:55:59 1686844559 1.0274 2023-06-15 15:54:59 1686844499 1.0204 2023-06-15 15:53:59 1686844439 1.0033 2023-06-15 15:52:59 1686844379 1.0010 2023-06-15 15:51:59 1686844319 1.0087 2023-06-15 15:50:59 1686844259 1.0153 2023-06-15 15:49:59 1686844199 1.0120 2023-06-15 15:48:59 1686844139 1.0128 2023-06-15 15:47:59 1686844079 1.0204 2023-06-15 15:46:59 1686844019 1.0287 2023-06-15 15:45:59 1686843959 1.0400 2023-06-15 15:44:59 1686843899 1.0436 2023-06-15 15:43:59 1686843839 1.0520 2023-06-15 15:42:59 1686843779 1.0466 2023-06-15 15:41:59 1686843719 1.0394 2023-06-15 15:40:59 1686843659 1.0510 2023-06-15 15:39:59 1686843599 1.0293 2023-06-15 15:38:59 1686843539 1.0223 2023-06-15 15:37:59 1686843479 1.0204 2023-06-15 15:36:59 1686843419 1.0202 2023-06-15 15:35:59 1686843359 1.0252 2023-06-15 15:34:59 1686843299 1.0183 2023-06-15 15:33:59 1686843239 1.0196 2023-06-15 15:32:59 1686843179 1.0123 2023-06-15 15:31:59 1686843119 1.0125 2023-06-15 15:30:59 1686843059 1.0188 2023-06-15 15:29:59 1686842999 1.0330 2023-06-15 15:28:59 1686842939 1.0357 2023-06-15 15:27:59 1686842879 1.0235 2023-06-15 15:26:59 1686842819 1.0188 2023-06-15 15:25:59 1686842759 1.0287 2023-06-15 15:24:59 1686842699 1.0280 2023-06-15 15:23:59 1686842639 1.0253 2023-06-15 15:22:59 1686842579 1.0221 2023-06-15 15:21:59 1686842519 1.0311 2023-06-15 15:20:59 1686842459 1.0256 2023-06-15 15:19:59 1686842399 1.0288 2023-06-15 15:18:59 1686842339 1.0260 2023-06-15 15:17:59 1686842279 1.0190 2023-06-15 15:16:59 1686842219 1.0069 2023-06-15 15:15:59 1686842159 1.0048 2023-06-15 15:14:59 1686842099 1.0154 2023-06-15 15:13:59 1686842039 1.0315 2023-06-15 15:12:59 1686841979 1.0307 2023-06-15 15:11:59 1686841919 1.0418 2023-06-15 15:10:59 1686841859 1.0523 2023-06-15 15:09:59 1686841799 1.0552 2023-06-15 15:08:59 1686841739 1.0346 2023-06-15 15:07:59 1686841679 1.0228 2023-06-15 15:06:59 1686841619 1.0193 2023-06-15 15:05:59 1686841559 1.0152 2023-06-15 15:04:59 1686841499 1.0165 2023-06-15 15:03:59 1686841439 1.0127 2023-06-15 15:02:59 1686841379 1.0064 2023-06-15 15:01:59 1686841319 1.0094 2023-06-15 15:00:59 1686841259 1.0231 2023-06-15 14:59:59 1686841199 1.0249 2023-06-15 14:58:59 1686841139 1.0221 2023-06-15 14:57:59 1686841079 1.0370 2023-06-15 14:56:59 1686841019 1.0383 2023-06-15 14:55:59 1686840959 1.0172 2023-06-15 14:54:59 1686840899 1.0164 2023-06-15 14:53:59 1686840839 1.0129 2023-06-15 14:52:59 1686840779 1.0042 2023-06-15 14:51:59 1686840719 1.0078 2023-06-15 14:50:59 1686840659 1.0160 2023-06-15 14:49:59 1686840599 1.0300 2023-06-15 14:48:59 1686840539 1.0340 2023-06-15 14:47:59 1686840479 1.0428 2023-06-15 14:46:59 1686840419 1.0538 2023-06-15 14:45:59 1686840359 1.0364 2023-06-15 14:44:59 1686840299 1.0246 2023-06-15 14:43:59 1686840239 1.0136 2023-06-15 14:42:59 1686840179 1.0077 2023-06-15 14:41:59 1686840119 1.0073 2023-06-15 14:41:00 1686840060 1.0104 2023-06-15 14:39:59 1686839999 1.0123 2023-06-15 14:38:59 1686839939 1.0102 2023-06-15 14:37:59 1686839879 1.0002 2023-06-15 14:36:59 1686839819 1.0099 2023-06-15 14:35:59 1686839759 1.0331 2023-06-15 14:34:59 1686839699 1.0464 2023-06-15 14:33:59 1686839639 1.0428 2023-06-15 14:32:59 1686839579 1.0340 2023-06-15 14:31:59 1686839519 1.0266 2023-06-15 14:30:59 1686839459 1.0288 2023-06-15 14:29:59 1686839399 1.0236 2023-06-15 14:28:59 1686839339 1.0257 2023-06-15 14:27:59 1686839279 1.0306 2023-06-15 14:26:59 1686839219 1.0284 2023-06-15 14:25:59 1686839159 1.0221 2023-06-15 14:24:59 1686839099 1.0225 2023-06-15 14:23:59 1686839039 1.0274 2023-06-15 14:22:59 1686838979 1.0242 2023-06-15 14:21:59 1686838919 1.0144 2023-06-15 14:20:59 1686838859 1.0075 2023-06-15 14:19:59 1686838799 1.0071 2023-06-15 14:18:59 1686838739 1.0049 2023-06-15 14:17:59 1686838679 1.0065 2023-06-15 14:16:59 1686838619 1.0149 2023-06-15 14:16:00 1686838560 1.0208 2023-06-15 14:14:59 1686838499 1.0276 2023-06-15 14:13:59 1686838439 1.0270 2023-06-15 14:12:59 1686838379 1.0302 2023-06-15 14:11:59 1686838319 1.0370 2023-06-15 14:10:59 1686838259 1.0351 2023-06-15 14:09:59 1686838199 1.0314 2023-06-15 14:08:59 1686838139 1.0286 2023-06-15 14:07:59 1686838079 1.0189 2023-06-15 14:06:59 1686838019 1.0127 2023-06-15 14:05:59 1686837959 1.0070 2023-06-15 14:04:59 1686837899 1.0140 2023-06-15 14:03:59 1686837839 1.0196 2023-06-15 14:02:59 1686837779 1.0244 2023-06-15 14:01:59 1686837719 1.0110 2023-06-15 14:00:59 1686837659 1.0081 2023-06-15 13:59:59 1686837599 1.0116 2023-06-15 13:58:59 1686837539 1.0148 2023-06-15 13:57:59 1686837479 1.0316 2023-06-15 13:56:59 1686837419 1.0383 2023-06-15 13:55:59 1686837359 1.0200 2023-06-15 13:54:59 1686837299 1.0044 2023-06-15 13:53:59 1686837239 1.0077 2023-06-15 13:52:59 1686837179 1.0026 2023-06-15 13:51:59 1686837119 1.0168 2023-06-15 13:50:59 1686837059 1.0500 2023-06-15 13:49:59 1686836999 1.0498 2023-06-15 13:48:59 1686836939 1.0419 2023-06-15 13:47:59 1686836879 1.0265 2023-06-15 13:46:59 1686836819 1.0145 2023-06-15 13:45:59 1686836759 1.0122 2023-06-15 13:44:59 1686836699 1.0170 2023-06-15 13:43:59 1686836639 1.0149 2023-06-15 13:42:59 1686836579 1.0177 2023-06-15 13:41:59 1686836519 1.0239 2023-06-15 13:40:59 1686836459 1.0220 2023-06-15 13:39:59 1686836399 1.0241 2023-06-15 13:38:59 1686836339 1.0220 2023-06-15 13:37:59 1686836279 1.0245 2023-06-15 13:36:59 1686836219 1.0314 2023-06-15 13:35:59 1686836159 1.0395 2023-06-15 13:34:59 1686836099 1.0414 2023-06-15 13:33:59 1686836039 1.0353 2023-06-15 13:32:59 1686835979 1.0173 2023-06-15 13:31:59 1686835919 1.0137 2023-06-15 13:30:59 1686835859 1.0074 2023-06-15 13:29:59 1686835799 1.0083 2023-06-15 13:28:59 1686835739 1.0139 2023-06-15 13:27:59 1686835679 1.0175 2023-06-15 13:26:59 1686835619 1.0239 2023-06-15 13:25:59 1686835559 1.0243 2023-06-15 13:24:59 1686835499 1.0385 2023-06-15 13:23:59 1686835439 1.0253 2023-06-15 13:22:59 1686835379 1.0229 2023-06-15 13:21:59 1686835319 1.0213 2023-06-15 13:20:59 1686835259 1.0145 2023-06-15 13:19:59 1686835199 1.0181 2023-06-15 13:18:59 1686835139 1.0168 2023-06-15 13:17:59 1686835079 1.0191 2023-06-15 13:16:59 1686835019 1.0200 2023-06-15 13:15:59 1686834959 1.0144 2023-06-15 13:14:59 1686834899 1.0080 2023-06-15 13:13:59 1686834839 1.0194 2023-06-15 13:12:59 1686834779 1.0168 2023-06-15 13:11:59 1686834719 1.0076 2023-06-15 13:10:59 1686834659 1.0109 2023-06-15 13:09:59 1686834599 1.0280 2023-06-15 13:08:59 1686834539 1.0272 2023-06-15 13:07:59 1686834479 1.0237 2023-06-15 13:06:59 1686834419 1.0212 2023-06-15 13:05:59 1686834359 1.0107 2023-06-15 13:04:59 1686834299 1.0104 2023-06-15 13:03:59 1686834239 1.0131 2023-06-15 13:02:59 1686834179 1.0170 2023-06-15 13:01:59 1686834119 1.0312 2023-06-15 13:00:59 1686834059 1.0383 2023-06-15 12:59:59 1686833999 1.0388 2023-06-15 12:58:59 1686833939 1.0409 2023-06-15 12:57:59 1686833879 1.0374 2023-06-15 12:56:59 1686833819 1.0180 2023-06-15 12:55:59 1686833759 1.0189 2023-06-15 12:54:59 1686833699 1.0173 2023-06-15 12:53:59 1686833639 1.0161 2023-06-15 12:52:59 1686833579 1.0172 2023-06-15 12:51:59 1686833519 1.0200 2023-06-15 12:50:59 1686833459 1.0240 2023-06-15 12:49:59 1686833399 1.0373 2023-06-15 12:48:59 1686833339 1.0291 2023-06-15 12:47:59 1686833279 1.0291 2023-06-15 12:46:59 1686833219 1.0122 2023-06-15 12:45:59 1686833159 1.0088 2023-06-15 12:44:59 1686833099 1.0066 2023-06-15 12:43:59 1686833039 1.0116 2023-06-15 12:42:59 1686832979 1.0171 2023-06-15 12:41:59 1686832919 1.0186 2023-06-15 12:40:59 1686832859 1.0218 2023-06-15 12:39:59 1686832799 1.0293 2023-06-15 12:38:59 1686832739 1.0187 2023-06-15 12:37:59 1686832679 1.0221 2023-06-15 12:36:59 1686832619 1.0181 2023-06-15 12:35:59 1686832559 1.0102 2023-06-15 12:34:59 1686832499 1.0198 2023-06-15 12:33:59 1686832439 1.0239 2023-06-15 12:32:59 1686832379 1.0170 2023-06-15 12:31:59 1686832319 1.0099 2023-06-15 12:30:59 1686832259 1.0115 2023-06-15 12:29:59 1686832199 1.0175 2023-06-15 12:28:59 1686832139 1.0295 2023-06-15 12:27:59 1686832079 1.0343 2023-06-15 12:26:59 1686832019 1.0355 2023-06-15 12:25:59 1686831959 1.0236 2023-06-15 12:24:59 1686831899 1.0136 2023-06-15 12:23:59 1686831839 1.0202 2023-06-15 12:22:59 1686831779 1.0217 2023-06-15 12:21:59 1686831719 1.0277 2023-06-15 12:20:59 1686831659 1.0225 2023-06-15 12:19:59 1686831599 1.0292 2023-06-15 12:18:59 1686831539 1.0255 2023-06-15 12:17:59 1686831479 1.0332 2023-06-15 12:16:59 1686831419 1.0300 2023-06-15 12:15:59 1686831359 1.0379 2023-06-15 12:14:59 1686831299 1.0300 2023-06-15 12:13:59 1686831239 1.0285 2023-06-15 12:12:59 1686831179 1.0239 2023-06-15 12:11:59 1686831119 1.0245 2023-06-15 12:10:59 1686831059 1.0255 2023-06-15 12:09:59 1686830999 1.0255 2023-06-15 12:08:59 1686830939 1.0268 2023-06-15 12:07:59 1686830879 1.0306 2023-06-15 12:06:59 1686830819 1.0286 2023-06-15 12:05:59 1686830759 1.0280 2023-06-15 12:04:59 1686830699 1.0250 2023-06-15 12:03:59 1686830639 1.0170 2023-06-15 12:02:59 1686830579 1.0075 2023-06-15 12:01:59 1686830519 1.0050 2023-06-15 12:00:59 1686830459 1.0008 2023-06-15 11:59:59 1686830399 1.0068 2023-06-15 11:58:59 1686830339 1.0144 2023-06-15 11:57:59 1686830279 1.0382 2023-06-15 11:56:59 1686830219 1.0423 2023-06-15 11:55:59 1686830159 1.0383 2023-06-15 11:54:59 1686830099 1.0272 2023-06-15 11:53:59 1686830039 1.0306 2023-06-15 11:52:59 1686829979 1.0291 2023-06-15 11:51:59 1686829919 1.0171 2023-06-15 11:50:59 1686829859 1.0093 2023-06-15 11:49:59 1686829799 1.0111 2023-06-15 11:48:59 1686829739 1.0167 2023-06-15 11:47:59 1686829679 1.0244 2023-06-15 11:46:59 1686829619 1.0228 2023-06-15 11:45:59 1686829559 1.0224 2023-06-15 11:44:59 1686829499 1.0216 2023-06-15 11:43:59 1686829439 1.0279 2023-06-15 11:42:59 1686829379 1.0263 2023-06-15 11:41:59 1686829319 1.0280 2023-06-15 11:40:59 1686829259 1.0174 2023-06-15 11:39:59 1686829199 1.0136 2023-06-15 11:38:59 1686829139 1.0204 2023-06-15 11:37:59 1686829079 1.0290 2023-06-15 11:36:59 1686829019 1.0129 2023-06-15 11:35:59 1686828959 1.0136 2023-06-15 11:34:59 1686828899 1.0277 2023-06-15 11:33:59 1686828839 1.0315 2023-06-15 11:32:59 1686828779 1.0185 2023-06-15 11:31:59 1686828719 1.0136 2023-06-15 11:30:59 1686828659 1.0085 2023-06-15 11:29:59 1686828599 1.0016 2023-06-15 11:28:59 1686828539 1.0133 2023-06-15 11:27:59 1686828479 1.0180 2023-06-15 11:26:59 1686828419 1.0230 2023-06-15 11:25:59 1686828359 1.0270 2023-06-15 11:24:59 1686828299 1.0288 2023-06-15 11:23:59 1686828239 1.0322 2023-06-15 11:22:59 1686828179 1.0244 2023-06-15 11:21:59 1686828119 1.0138 2023-06-15 11:20:59 1686828059 1.0131 2023-06-15 11:19:59 1686827999 1.0132 2023-06-15 11:18:59 1686827939 1.0126 2023-06-15 11:17:59 1686827879 1.0221 2023-06-15 11:16:59 1686827819 1.0431 2023-06-15 11:15:59 1686827759 1.0444 2023-06-15 11:14:59 1686827699 1.0450 2023-06-15 11:13:59 1686827639 1.0405 2023-06-15 11:12:59 1686827579 1.0340 2023-06-15 11:11:59 1686827519 1.0281 2023-06-15 11:10:59 1686827459 1.0244 2023-06-15 11:09:59 1686827399 1.0255 2023-06-15 11:08:59 1686827339 1.0198 2023-06-15 11:07:59 1686827279 1.0255 2023-06-15 11:06:59 1686827219 1.0245 2023-06-15 11:05:59 1686827159 1.0128 2023-06-15 11:04:59 1686827099 1.0079 2023-06-15 11:03:59 1686827039 1.0003 2023-06-15 11:02:59 1686826979 0.9979 2023-06-15 11:01:59 1686826919 1.0096 2023-06-15 11:00:59 1686826859 1.0191 2023-06-15 10:59:59 1686826799 1.0202 2023-06-15 10:58:59 1686826739 1.0227 2023-06-15 10:57:59 1686826679 1.0326 2023-06-15 10:56:59 1686826619 1.0383 2023-06-15 10:55:59 1686826559 1.0311 2023-06-15 10:54:59 1686826499 1.0161 2023-06-15 10:53:59 1686826439 1.0195 2023-06-15 10:52:59 1686826379 1.0239 2023-06-15 10:51:59 1686826319 1.0204 2023-06-15 10:50:59 1686826259 1.0269 2023-06-15 10:49:59 1686826199 1.0277 2023-06-15 10:48:59 1686826139 1.0258 2023-06-15 10:47:59 1686826079 1.0261 2023-06-15 10:46:59 1686826019 1.0218 2023-06-15 10:45:59 1686825959 1.0281 2023-06-15 10:44:59 1686825899 1.0270 2023-06-15 10:43:59 1686825839 1.0326 2023-06-15 10:42:59 1686825779 1.0274 2023-06-15 10:41:59 1686825719 1.0231 2023-06-15 10:40:59 1686825659 1.0093 2023-06-15 10:39:59 1686825599 1.0140 2023-06-15 10:38:59 1686825539 1.0235 2023-06-15 10:37:59 1686825479 1.0090 2023-06-15 10:36:59 1686825419 1.0060 2023-06-15 10:35:59 1686825359 1.0094 2023-06-15 10:34:59 1686825299 1.0162 2023-06-15 10:33:59 1686825239 1.0168 2023-06-15 10:32:59 1686825179 1.0216 2023-06-15 10:31:59 1686825119 1.0254 2023-06-15 10:30:59 1686825059 1.0231 2023-06-15 10:29:59 1686824999 1.0227 2023-06-15 10:28:59 1686824939 1.0169 2023-06-15 10:27:59 1686824879 1.0196 2023-06-15 10:26:59 1686824819 1.0187 2023-06-15 10:25:59 1686824759 1.0254 2023-06-15 10:24:59 1686824699 1.0208 2023-06-15 10:23:59 1686824639 1.0293 2023-06-15 10:22:59 1686824579 1.0296 2023-06-15 10:21:59 1686824519 1.0214 2023-06-15 10:20:59 1686824459 1.0238 2023-06-15 10:19:59 1686824399 1.0281 2023-06-15 10:18:59 1686824339 1.0275 2023-06-15 10:17:59 1686824279 1.0328 2023-06-15 10:16:59 1686824219 1.0198 2023-06-15 10:15:59 1686824159 1.0156 2023-06-15 10:14:59 1686824099 1.0149 2023-06-15 10:13:59 1686824039 1.0063 2023-06-15 10:12:59 1686823979 1.0081 2023-06-15 10:11:59 1686823919 1.0071 2023-06-15 10:10:59 1686823859 1.0116 2023-06-15 10:09:59 1686823799 1.0233 2023-06-15 10:08:59 1686823739 1.0260 2023-06-15 10:07:59 1686823679 1.0171 2023-06-15 10:06:59 1686823619 1.0209 2023-06-15 10:05:59 1686823559 1.0247 2023-06-15 10:04:59 1686823499 1.0337 2023-06-15 10:03:59 1686823439 1.0311 2023-06-15 10:02:59 1686823379 1.0252 2023-06-15 10:01:59 1686823319 1.0262 2023-06-15 10:00:59 1686823259 1.0174 2023-06-15 09:59:59 1686823199 1.0170 2023-06-15 09:58:59 1686823139 1.0168 2023-06-15 09:57:59 1686823079 1.0142 2023-06-15 09:56:59 1686823019 1.0140 2023-06-15 09:55:59 1686822959 1.0100 2023-06-15 09:54:59 1686822899 1.0107 2023-06-15 09:53:59 1686822839 1.0191 2023-06-15 09:52:59 1686822779 1.0280 2023-06-15 09:51:59 1686822719 1.0189 2023-06-15 09:50:59 1686822659 1.0224 2023-06-15 09:49:59 1686822599 1.0176 2023-06-15 09:48:59 1686822539 1.0179 2023-06-15 09:47:59 1686822479 1.0224 2023-06-15 09:46:59 1686822419 1.0302 2023-06-15 09:45:59 1686822359 1.0265 2023-06-15 09:44:59 1686822299 1.0131 2023-06-15 09:43:59 1686822239 1.0067 2023-06-15 09:42:59 1686822179 1.0115 2023-06-15 09:41:59 1686822119 1.0096 2023-06-15 09:40:59 1686822059 1.0180 2023-06-15 09:39:59 1686821999 1.0176 2023-06-15 09:38:59 1686821939 1.0180 2023-06-15 09:37:59 1686821879 1.0245 2023-06-15 09:37:00 1686821820 1.0204 2023-06-15 09:35:59 1686821759 1.0264 2023-06-15 09:34:59 1686821699 1.0400 2023-06-15 09:33:59 1686821639 1.0287 2023-06-15 09:32:59 1686821579 1.0288 2023-06-15 09:31:59 1686821519 1.0247 2023-06-15 09:30:59 1686821459 1.0165 2023-06-15 09:29:59 1686821399 1.0115 2023-06-15 09:28:59 1686821339 1.0083 2023-06-15 09:27:59 1686821279 1.0002 2023-06-15 09:26:59 1686821219 0.9948 2023-06-15 09:25:59 1686821159 1.0015 2023-06-15 09:24:59 1686821099 1.0059 2023-06-15 09:23:59 1686821039 1.0100 2023-06-15 09:22:59 1686820979 1.0184 2023-06-15 09:21:59 1686820919 1.0151 2023-06-15 09:20:59 1686820859 1.0207 2023-06-15 09:19:59 1686820799 1.0207 2023-06-15 09:18:59 1686820739 1.0179 2023-06-15 09:17:59 1686820679 1.0146 2023-06-15 09:16:59 1686820619 1.0131 2023-06-15 09:15:59 1686820559 1.0257 2023-06-15 09:14:59 1686820499 1.0384 2023-06-15 09:13:59 1686820439 1.0299 2023-06-15 09:12:58 1686820378 1.0338 2023-06-15 09:11:58 1686820318 1.0312 2023-06-15 09:10:58 1686820258 1.0258 2023-06-15 09:09:58 1686820198 1.0235 2023-06-15 09:08:58 1686820138 1.0258 2023-06-15 09:07:58 1686820078 1.0214 2023-06-15 09:06:58 1686820018 1.0170 2023-06-15 09:05:58 1686819958 1.0125 2023-06-15 09:04:58 1686819898 1.0243 2023-06-15 09:03:58 1686819838 1.0400 2023-06-15 09:02:58 1686819778 1.0348 2023-06-15 09:01:58 1686819718 1.0193 2023-06-15 09:00:58 1686819658 1.0136 2023-06-15 08:59:58 1686819598 1.0077 2023-06-15 08:58:58 1686819538 1.0193 2023-06-15 08:57:58 1686819478 1.0216 2023-06-15 08:56:58 1686819418 1.0180 2023-06-15 08:55:58 1686819358 1.0101 2023-06-15 08:54:58 1686819298 1.0078 2023-06-15 08:53:58 1686819238 1.0036 2023-06-15 08:52:58 1686819178 1.0145 2023-06-15 08:51:58 1686819118 1.0292 2023-06-15 08:50:58 1686819058 1.0417 2023-06-15 08:49:58 1686818998 1.0404 2023-06-15 08:48:58 1686818938 1.0361 2023-06-15 08:47:58 1686818878 1.0385 2023-06-15 08:46:58 1686818818 1.0323 2023-06-15 08:45:58 1686818758 1.0323 2023-06-15 08:44:59 1686818699 1.0307 2023-06-15 08:43:58 1686818638 1.0230 2023-06-15 08:42:58 1686818578 1.0180 2023-06-15 08:41:58 1686818518 1.0155 2023-06-15 08:40:58 1686818458 1.0135 2023-06-15 08:39:58 1686818398 1.0157 2023-06-15 08:38:58 1686818338 1.0045 2023-06-15 08:37:58 1686818278 1.0006 2023-06-15 08:36:58 1686818218 1.0027 2023-06-15 08:35:58 1686818158 1.0127 2023-06-15 08:34:58 1686818098 1.0231 2023-06-15 08:33:58 1686818038 1.0178 2023-06-15 08:32:58 1686817978 1.0196 2023-06-15 08:31:58 1686817918 1.0300 2023-06-15 08:30:58 1686817858 1.0284 2023-06-15 08:29:58 1686817798 1.0217 2023-06-15 08:28:58 1686817738 1.0176 2023-06-15 08:27:58 1686817678 1.0193 2023-06-15 08:26:58 1686817618 1.0215 2023-06-15 08:25:58 1686817558 1.0287 2023-06-15 08:24:58 1686817498 1.0349 2023-06-15 08:23:58 1686817438 1.0321 2023-06-15 08:22:58 1686817378 1.0267 2023-06-15 08:21:58 1686817318 1.0273 2023-06-15 08:20:58 1686817258 1.0134 2023-06-15 08:19:58 1686817198 1.0210 2023-06-15 08:18:58 1686817138 1.0285 2023-06-15 08:17:59 1686817079 1.0236 2023-06-15 08:16:58 1686817018 1.0176 2023-06-15 08:15:58 1686816958 1.0262 2023-06-15 08:14:58 1686816898 1.0297 2023-06-15 08:13:58 1686816838 1.0281 2023-06-15 08:12:58 1686816778 1.0230 2023-06-15 08:11:58 1686816718 1.0246 2023-06-15 08:10:58 1686816658 1.0145 2023-06-15 08:09:58 1686816598 1.0151 2023-06-15 08:08:58 1686816538 1.0120 2023-06-15 08:07:58 1686816478 1.0160 2023-06-15 08:06:58 1686816418 1.0126 2023-06-15 08:05:58 1686816358 1.0082 2023-06-15 08:04:58 1686816298 1.0132 2023-06-15 08:03:58 1686816238 1.0189 2023-06-15 08:02:58 1686816178 1.0267 2023-06-15 08:01:58 1686816118 1.0304 2023-06-15 08:00:58 1686816058 1.0274 2023-06-15 07:59:58 1686815998 1.0202 2023-06-15 07:58:58 1686815938 1.0301 2023-06-15 07:57:58 1686815878 1.0335 2023-06-15 07:56:58 1686815818 1.0370 2023-06-15 07:55:58 1686815758 1.0396 2023-06-15 07:54:58 1686815698 1.0377 2023-06-15 07:53:58 1686815638 1.0305 2023-06-15 07:52:58 1686815578 1.0218 2023-06-15 07:51:58 1686815518 1.0156 2023-06-15 07:50:58 1686815458 1.0171 2023-06-15 07:49:58 1686815398 1.0131 2023-06-15 07:48:58 1686815338 1.0178 2023-06-15 07:47:58 1686815278 1.0241 2023-06-15 07:46:58 1686815218 1.0335 2023-06-15 07:45:58 1686815158 1.0279 2023-06-15 07:44:58 1686815098 1.0198 2023-06-15 07:43:58 1686815038 1.0175 2023-06-15 07:42:58 1686814978 1.0170 2023-06-15 07:41:58 1686814918 1.0165 2023-06-15 07:40:58 1686814858 1.0161 2023-06-15 07:39:58 1686814798 1.0180 2023-06-15 07:38:58 1686814738 1.0172 2023-06-15 07:37:58 1686814678 1.0122 2023-06-15 07:36:58 1686814618 1.0133 2023-06-15 07:35:58 1686814558 1.0086 2023-06-15 07:34:58 1686814498 1.0118 2023-06-15 07:33:58 1686814438 1.0265 2023-06-15 07:32:58 1686814378 1.0262 2023-06-15 07:31:58 1686814318 1.0204 2023-06-15 07:30:58 1686814258 1.0225 2023-06-15 07:29:58 1686814198 1.0274 2023-06-15 07:28:58 1686814138 1.0258 2023-06-15 07:27:58 1686814078 1.0154 2023-06-15 07:26:58 1686814018 1.0075 2023-06-15 07:25:58 1686813958 1.0032 2023-06-15 07:24:58 1686813898 1.0125 2023-06-15 07:23:58 1686813838 1.0161 2023-06-15 07:22:58 1686813778 1.0119 2023-06-15 07:21:58 1686813718 1.0135 2023-06-15 07:20:58 1686813658 1.0201 2023-06-15 07:19:58 1686813598 1.0198 2023-06-15 07:18:59 1686813539 1.0191 2023-06-15 07:17:58 1686813478 1.0226 2023-06-15 07:16:58 1686813418 1.0300 2023-06-15 07:15:58 1686813358 1.0231 2023-06-15 07:14:58 1686813298 1.0237 2023-06-15 07:13:58 1686813238 1.0180 2023-06-15 07:12:58 1686813178 1.0202 2023-06-15 07:11:58 1686813118 1.0183 2023-06-15 07:10:58 1686813058 1.0183 2023-06-15 07:09:58 1686812998 1.0165 2023-06-15 07:08:58 1686812938 1.0179 2023-06-15 07:07:58 1686812878 1.0153 2023-06-15 07:06:58 1686812818 1.0135 2023-06-15 07:05:58 1686812758 1.0213 2023-06-15 07:04:58 1686812698 1.0257 2023-06-15 07:03:58 1686812638 1.0432 2023-06-15 07:02:58 1686812578 1.0418 2023-06-15 07:01:58 1686812518 1.0314 2023-06-15 07:00:58 1686812458 1.0261 2023-06-15 06:59:58 1686812398 1.0212 2023-06-15 06:58:58 1686812338 1.0226 2023-06-15 06:57:58 1686812278 1.0263 2023-06-15 06:56:58 1686812218 1.0194 2023-06-15 06:55:58 1686812158 1.0191 2023-06-15 06:54:58 1686812098 1.0284 2023-06-15 06:53:58 1686812038 1.0192 2023-06-15 06:52:59 1686811979 1.0133 2023-06-15 06:51:58 1686811918 1.0144 2023-06-15 06:50:58 1686811858 1.0170 2023-06-15 06:49:58 1686811798 1.0162 2023-06-15 06:48:58 1686811738 1.0157 2023-06-15 06:47:58 1686811678 1.0164 2023-06-15 06:46:58 1686811618 1.0187 2023-06-15 06:45:58 1686811558 1.0161 2023-06-15 06:44:58 1686811498 1.0182 2023-06-15 06:43:58 1686811438 1.0300 2023-06-15 06:42:58 1686811378 1.0264 2023-06-15 06:41:58 1686811318 1.0142 2023-06-15 06:40:58 1686811258 1.0245 2023-06-15 06:39:58 1686811198 1.0263 2023-06-15 06:38:58 1686811138 1.0197 2023-06-15 06:37:58 1686811078 1.0219 2023-06-15 06:36:58 1686811018 1.0184 2023-06-15 06:35:58 1686810958 1.0106 2023-06-15 06:34:58 1686810898 1.0060 2023-06-15 06:33:58 1686810838 1.0027 2023-06-15 06:32:58 1686810778 1.0029 2023-06-15 06:31:58 1686810718 1.0090 2023-06-15 06:30:58 1686810658 1.0129 2023-06-15 06:29:58 1686810598 1.0130 2023-06-15 06:28:58 1686810538 1.0150 2023-06-15 06:27:58 1686810478 1.0238 2023-06-15 06:26:58 1686810418 1.0293 2023-06-15 06:25:58 1686810358 1.0353 2023-06-15 06:24:58 1686810298 1.0339 2023-06-15 06:23:58 1686810238 1.0318 2023-06-15 06:22:58 1686810178 1.0363 2023-06-15 06:21:58 1686810118 1.0362 2023-06-15 06:20:58 1686810058 1.0336 2023-06-15 06:19:58 1686809998 1.0171 2023-06-15 06:18:58 1686809938 1.0110 2023-06-15 06:17:58 1686809878 1.0168 2023-06-15 06:16:58 1686809818 1.0186 2023-06-15 06:15:58 1686809758 1.0076 2023-06-15 06:14:58 1686809698 1.0058 2023-06-15 06:13:58 1686809638 1.0031 2023-06-15 06:12:58 1686809578 1.0057 2023-06-15 06:11:58 1686809518 1.0196 2023-06-15 06:10:58 1686809458 1.0099 2023-06-15 06:09:58 1686809398 1.0235 2023-06-15 06:08:58 1686809338 1.0217 2023-06-15 06:07:58 1686809278 1.0136 2023-06-15 06:06:58 1686809218 1.0065 2023-06-15 06:05:58 1686809158 1.0153 2023-06-15 06:04:58 1686809098 1.0158 2023-06-15 06:03:58 1686809038 1.0201 2023-06-15 06:02:58 1686808978 1.0234 2023-06-15 06:01:58 1686808918 1.0207 2023-06-15 06:00:58 1686808858 1.0324 2023-06-15 05:59:58 1686808798 1.0436 2023-06-15 05:58:58 1686808738 1.0448 2023-06-15 05:57:58 1686808678 1.0375 2023-06-15 05:56:58 1686808618 1.0212 2023-06-15 05:55:58 1686808558 1.0125 2023-06-15 05:54:58 1686808498 1.0297 2023-06-15 05:53:58 1686808438 1.0385 2023-06-15 05:52:58 1686808378 1.0323 2023-06-15 05:51:58 1686808318 1.0240 2023-06-15 05:50:58 1686808258 1.0230 2023-06-15 05:49:58 1686808198 1.0117 2023-06-15 05:48:58 1686808138 1.0119 2023-06-15 05:47:58 1686808078 1.0149 2023-06-15 05:46:58 1686808018 1.0189 2023-06-15 05:45:58 1686807958 1.0233 2023-06-15 05:44:58 1686807898 1.0239 2023-06-15 05:43:58 1686807838 1.0260 2023-06-15 05:42:58 1686807778 1.0200 2023-06-15 05:41:58 1686807718 1.0159 2023-06-15 05:40:58 1686807658 1.0188 2023-06-15 05:39:58 1686807598 1.0184 2023-06-15 05:38:58 1686807538 1.0150 2023-06-15 05:37:58 1686807478 1.0201 2023-06-15 05:36:58 1686807418 1.0186 2023-06-15 05:35:58 1686807358 1.0132 2023-06-15 05:34:58 1686807298 1.0051 2023-06-15 05:33:58 1686807238 1.0053 2023-06-15 05:32:58 1686807178 1.0192 2023-06-15 05:31:58 1686807118 1.0297 2023-06-15 05:30:58 1686807058 1.0323 2023-06-15 05:29:58 1686806998 1.0309 2023-06-15 05:28:58 1686806938 1.0330 2023-06-15 05:27:58 1686806878 1.0220 2023-06-15 05:26:58 1686806818 1.0240 2023-06-15 05:25:58 1686806758 1.0111 2023-06-15 05:24:58 1686806698 1.0056 2023-06-15 05:23:58 1686806638 1.0054 2023-06-15 05:22:58 1686806578 1.0016 2023-06-15 05:21:58 1686806518 1.0050 2023-06-15 05:20:58 1686806458 1.0070 2023-06-15 05:19:58 1686806398 1.0175 2023-06-15 05:18:58 1686806338 1.0271 2023-06-15 05:17:58 1686806278 1.0302 2023-06-15 05:16:58 1686806218 1.0317 2023-06-15 05:15:58 1686806158 1.0331 2023-06-15 05:14:58 1686806098 1.0203 2023-06-15 05:13:58 1686806038 1.0107 2023-06-15 05:12:58 1686805978 1.0127 2023-06-15 05:11:58 1686805918 1.0152 2023-06-15 05:10:58 1686805858 1.0144 2023-06-15 05:09:58 1686805798 1.0170 2023-06-15 05:08:58 1686805738 1.0261 2023-06-15 05:07:58 1686805678 1.0179 2023-06-15 05:06:58 1686805618 1.0192 2023-06-15 05:05:58 1686805558 1.0228 2023-06-15 05:04:58 1686805498 1.0161 2023-06-15 05:03:58 1686805438 1.0201 2023-06-15 05:02:58 1686805378 1.0201 2023-06-15 05:01:58 1686805318 1.0164 2023-06-15 05:00:58 1686805258 1.0116 2023-06-15 04:59:59 1686805199 1.0204 2023-06-15 04:58:58 1686805138 1.0311 2023-06-15 04:57:58 1686805078 1.0275 2023-06-15 04:56:58 1686805018 1.0394 2023-06-15 04:55:58 1686804958 1.0421 2023-06-15 04:54:58 1686804898 1.0301 2023-06-15 04:53:58 1686804838 1.0259 2023-06-15 04:52:58 1686804778 1.0254 2023-06-15 04:51:58 1686804718 1.0231 2023-06-15 04:50:58 1686804658 1.0210 2023-06-15 04:49:58 1686804598 1.0219 2023-06-15 04:48:58 1686804538 1.0138 2023-06-15 04:47:58 1686804478 1.0140 2023-06-15 04:46:58 1686804418 1.0091 2023-06-15 04:45:58 1686804358 1.0170 2023-06-15 04:44:58 1686804298 1.0197 2023-06-15 04:43:58 1686804238 1.0182 2023-06-15 04:42:58 1686804178 1.0173 2023-06-15 04:41:58 1686804118 1.0081 2023-06-15 04:40:58 1686804058 1.0135 2023-06-15 04:39:58 1686803998 1.0206 2023-06-15 04:38:58 1686803938 1.0323 2023-06-15 04:37:58 1686803878 1.0260 2023-06-15 04:36:58 1686803818 1.0247 2023-06-15 04:35:58 1686803758 1.0181 2023-06-15 04:34:58 1686803698 1.0225 2023-06-15 04:33:58 1686803638 1.0216 2023-06-15 04:32:58 1686803578 1.0246 2023-06-15 04:31:58 1686803518 1.0313 2023-06-15 04:30:58 1686803458 1.0239 2023-06-15 04:29:58 1686803398 1.0165 2023-06-15 04:28:58 1686803338 1.0082 2023-06-15 04:27:58 1686803278 1.0087 2023-06-15 04:26:58 1686803218 1.0133 2023-06-15 04:25:58 1686803158 1.0179 2023-06-15 04:24:58 1686803098 1.0226 2023-06-15 04:23:58 1686803038 1.0217 2023-06-15 04:22:58 1686802978 1.0241 2023-06-15 04:21:58 1686802918 1.0235 2023-06-15 04:20:58 1686802858 1.0214 2023-06-15 04:19:58 1686802798 1.0207 2023-06-15 04:18:58 1686802738 1.0129 2023-06-15 04:17:58 1686802678 1.0159 2023-06-15 04:16:58 1686802618 1.0230 2023-06-15 04:15:58 1686802558 1.0294 2023-06-15 04:14:58 1686802498 1.0264 2023-06-15 04:13:58 1686802438 1.0321 2023-06-15 04:12:58 1686802378 1.0416 2023-06-15 04:11:58 1686802318 1.0480 2023-06-15 04:10:58 1686802258 1.0571 2023-06-15 04:09:58 1686802198 1.0434 2023-06-15 04:08:58 1686802138 1.0290 2023-06-15 04:07:58 1686802078 1.0330 2023-06-15 04:06:58 1686802018 1.0279 2023-06-15 04:05:58 1686801958 1.0299 2023-06-15 04:04:58 1686801898 1.0138 2023-06-15 04:03:58 1686801838 1.0068 2023-06-15 04:02:58 1686801778 0.9989 2023-06-15 04:01:58 1686801718 0.9990 2023-06-15 04:00:58 1686801658 1.0009 2023-06-15 03:59:58 1686801598 1.0053 2023-06-15 03:58:58 1686801538 1.0108 2023-06-15 03:57:58 1686801478 1.0261 2023-06-15 03:56:58 1686801418 1.0507 2023-06-15 03:55:58 1686801358 1.0452 2023-06-15 03:54:58 1686801298 1.0363 2023-06-15 03:53:58 1686801238 1.0372 2023-06-15 03:52:58 1686801178 1.0296 2023-06-15 03:51:58 1686801118 1.0247 2023-06-15 03:50:58 1686801058 1.0200 2023-06-15 03:49:58 1686800998 1.0247 2023-06-15 03:48:58 1686800938 1.0133 2023-06-15 03:47:58 1686800878 1.0106 2023-06-15 03:46:58 1686800818 1.0059 2023-06-15 03:45:58 1686800758 1.0024 2023-06-15 03:44:58 1686800698 1.0017 2023-06-15 03:43:58 1686800638 1.0091 2023-06-15 03:42:58 1686800578 1.0105 2023-06-15 03:41:58 1686800518 1.0186 2023-06-15 03:40:58 1686800458 1.0161 2023-06-15 03:39:58 1686800398 1.0162 2023-06-15 03:38:58 1686800338 1.0192 2023-06-15 03:37:58 1686800278 1.0220 2023-06-15 03:36:58 1686800218 1.0298 2023-06-15 03:35:58 1686800158 1.0382 2023-06-15 03:34:58 1686800098 1.0300 2023-06-15 03:33:58 1686800038 1.0360 2023-06-15 03:32:58 1686799978 1.0252 2023-06-15 03:31:58 1686799918 1.0267 2023-06-15 03:30:58 1686799858 1.0293 2023-06-15 03:29:58 1686799798 1.0259 2023-06-15 03:28:58 1686799738 1.0174 2023-06-15 03:27:58 1686799678 1.0017 2023-06-15 03:26:58 1686799618 1.0141 2023-06-15 03:25:58 1686799558 1.0087 2023-06-15 03:24:58 1686799498 1.0178 2023-06-15 03:23:58 1686799438 1.0139 2023-06-15 03:22:58 1686799378 1.0170 2023-06-15 03:21:58 1686799318 1.0116 2023-06-15 03:20:58 1686799258 1.0161 2023-06-15 03:19:58 1686799198 1.0287 2023-06-15 03:18:58 1686799138 1.0314 2023-06-15 03:17:58 1686799078 1.0207 2023-06-15 03:16:58 1686799018 0.9985 2023-06-15 03:15:58 1686798958 1.0043 2023-06-15 03:14:58 1686798898 1.0105 2023-06-15 03:13:58 1686798838 1.0039 2023-06-15 03:12:58 1686798778 1.0169 2023-06-15 03:11:58 1686798718 1.0289 2023-06-15 03:10:58 1686798658 1.0349 2023-06-15 03:09:59 1686798599 1.0422 2023-06-15 03:08:58 1686798538 1.0410 2023-06-15 03:07:58 1686798478 1.0370 2023-06-15 03:06:58 1686798418 1.0353 2023-06-15 03:05:58 1686798358 1.0353 2023-06-15 03:04:58 1686798298 1.0389 2023-06-15 03:03:58 1686798238 1.0372 2023-06-15 03:02:58 1686798178 1.0240 2023-06-15 03:01:58 1686798118 1.0240 2023-06-15 03:00:58 1686798058 1.0296 2023-06-15 02:59:58 1686797998 1.0289 2023-06-15 02:58:58 1686797938 1.0335 2023-06-15 02:57:58 1686797878 1.0367 2023-06-15 02:56:58 1686797818 1.0243 2023-06-15 02:55:58 1686797758 1.0255 2023-06-15 02:54:58 1686797698 1.0171 2023-06-15 02:53:58 1686797638 1.0021 2023-06-15 02:52:58 1686797578 0.9958 2023-06-15 02:51:58 1686797518 1.0009 2023-06-15 02:50:58 1686797458 1.0149 2023-06-15 02:49:58 1686797398 1.0344 2023-06-15 02:48:58 1686797338 1.0399 2023-06-15 02:47:58 1686797278 1.0161 2023-06-15 02:46:58 1686797218 1.0124 2023-06-15 02:45:58 1686797158 1.0264 2023-06-15 02:44:58 1686797098 1.0180 2023-06-15 02:43:58 1686797038 1.0245 2023-06-15 02:42:58 1686796978 1.0320 2023-06-15 02:41:58 1686796918 1.0376 2023-06-15 02:40:58 1686796858 1.0430 2023-06-15 02:39:58 1686796798 1.0389 2023-06-15 02:38:58 1686796738 1.0430 2023-06-15 02:37:58 1686796678 1.0415 2023-06-15 02:36:58 1686796618 1.0207 2023-06-15 02:35:58 1686796558 1.0155 2023-06-15 02:34:58 1686796498 1.0082 2023-06-15 02:33:58 1686796438 0.9994 2023-06-15 02:32:58 1686796378 1.0036 2023-06-15 02:31:58 1686796318 1.0123 2023-06-15 02:30:58 1686796258 1.0166 2023-06-15 02:29:58 1686796198 1.0123 2023-06-15 02:28:58 1686796138 1.0336 2023-06-15 02:27:58 1686796078 1.0368 2023-06-15 02:26:58 1686796018 1.0245 2023-06-15 02:25:58 1686795958 1.0201 2023-06-15 02:24:58 1686795898 1.0196 2023-06-15 02:23:58 1686795838 1.0128 2023-06-15 02:22:58 1686795778 1.0227 2023-06-15 02:21:58 1686795718 1.0246 2023-06-15 02:20:58 1686795658 1.0239 2023-06-15 02:19:58 1686795598 1.0317 2023-06-15 02:18:58 1686795538 1.0397 2023-06-15 02:17:58 1686795478 1.0418 2023-06-15 02:16:58 1686795418 1.0640 2023-06-15 02:15:58 1686795358 1.0646 2023-06-15 02:14:58 1686795298 1.0587 2023-06-15 02:13:58 1686795238 1.0335 2023-06-15 02:12:58 1686795178 1.0202 2023-06-15 02:11:58 1686795118 1.0215 2023-06-15 02:10:58 1686795058 1.0200 2023-06-15 02:09:58 1686794998 1.0248 2023-06-15 02:08:58 1686794938 1.0303 2023-06-15 02:07:58 1686794878 1.0294 2023-06-15 02:06:58 1686794818 1.0226 2023-06-15 02:05:58 1686794758 1.0154 2023-06-15 02:04:58 1686794698 1.0096 2023-06-15 02:03:58 1686794638 1.0099 2023-06-15 02:02:58 1686794578 1.0091 2023-06-15 02:01:58 1686794518 1.0192 2023-06-15 02:00:58 1686794458 1.0275 2023-06-15 01:59:58 1686794398 1.0166 2023-06-15 01:58:58 1686794338 1.0110 2023-06-15 01:57:58 1686794278 1.0087 2023-06-15 01:56:58 1686794218 1.0102 2023-06-15 01:55:58 1686794158 1.0236 2023-06-15 01:54:58 1686794098 1.0338 2023-06-15 01:53:58 1686794038 1.0332 2023-06-15 01:52:58 1686793978 1.0519 2023-06-15 01:51:58 1686793918 1.0588 2023-06-15 01:50:58 1686793858 1.0628 2023-06-15 01:49:58 1686793798 1.0589 2023-06-15 01:48:58 1686793738 1.0477 2023-06-15 01:47:58 1686793678 1.0326 2023-06-15 01:46:58 1686793618 1.0278 2023-06-15 01:45:59 1686793559 1.0384 2023-06-15 01:44:58 1686793498 1.0318 2023-06-15 01:43:58 1686793438 1.0293 2023-06-15 01:42:58 1686793378 1.0297 2023-06-15 01:41:58 1686793318 1.0280 2023-06-15 01:40:58 1686793258 1.0279 2023-06-15 01:39:58 1686793198 1.0190 2023-06-15 01:38:58 1686793138 1.0132 2023-06-15 01:37:58 1686793078 1.0120 2023-06-15 01:36:58 1686793018 1.0158 2023-06-15 01:35:58 1686792958 1.0115 2023-06-15 01:34:58 1686792898 1.0105 2023-06-15 01:33:58 1686792838 1.0072 2023-06-15 01:32:58 1686792778 1.0057 2023-06-15 01:31:58 1686792718 1.0113 2023-06-15 01:30:58 1686792658 1.0154 2023-06-15 01:29:58 1686792598 1.0272 2023-06-15 01:28:58 1686792538 1.0393 2023-06-15 01:27:58 1686792478 1.0366 2023-06-15 01:26:58 1686792418 1.0314 2023-06-15 01:25:58 1686792358 1.0428 2023-06-15 01:24:58 1686792298 1.0387 2023-06-15 01:23:58 1686792238 1.0344 2023-06-15 01:22:58 1686792178 1.0303 2023-06-15 01:21:58 1686792118 1.0349 2023-06-15 01:20:58 1686792058 1.0309 2023-06-15 01:19:58 1686791998 1.0224 2023-06-15 01:18:58 1686791938 1.0284 2023-06-15 01:17:58 1686791878 1.0351 2023-06-15 01:16:58 1686791818 1.0467 2023-06-15 01:15:58 1686791758 1.0384 2023-06-15 01:14:58 1686791698 1.0307 2023-06-15 01:13:58 1686791638 1.0232 2023-06-15 01:12:58 1686791578 1.0203 2023-06-15 01:11:58 1686791518 1.0188 2023-06-15 01:10:58 1686791458 1.0130 2023-06-15 01:09:58 1686791398 1.0191 2023-06-15 01:08:58 1686791338 1.0224 2023-06-15 01:07:58 1686791278 1.0299 2023-06-15 01:06:58 1686791218 1.0327 2023-06-15 01:05:58 1686791158 1.0346 2023-06-15 01:04:58 1686791098 1.0311 2023-06-15 01:03:58 1686791038 1.0306 2023-06-15 01:02:58 1686790978 1.0380 2023-06-15 01:01:58 1686790918 1.0457 2023-06-15 01:00:58 1686790858 1.0326 2023-06-15 00:59:58 1686790798 1.0157 2023-06-15 00:58:58 1686790738 1.0151 2023-06-15 00:57:58 1686790678 1.0129 2023-06-15 00:56:58 1686790618 1.0093 2023-06-15 00:55:58 1686790558 1.0118 2023-06-15 00:54:58 1686790498 1.0100 2023-06-15 00:53:58 1686790438 1.0171 2023-06-15 00:52:58 1686790378 1.0280 2023-06-15 00:51:58 1686790318 1.0311 2023-06-15 00:50:58 1686790258 1.0347 2023-06-15 00:49:58 1686790198 1.0294 2023-06-15 00:48:58 1686790138 1.0324 2023-06-15 00:47:58 1686790078 1.0384 2023-06-15 00:46:58 1686790018 1.0406 2023-06-15 00:45:58 1686789958 1.0432 2023-06-15 00:44:58 1686789898 1.0343 2023-06-15 00:43:58 1686789838 1.0349 2023-06-15 00:42:58 1686789778 1.0403 2023-06-15 00:41:58 1686789718 1.0324 2023-06-15 00:40:58 1686789658 1.0234 2023-06-15 00:39:58 1686789598 1.0271 2023-06-15 00:38:58 1686789538 1.0236 2023-06-15 00:37:58 1686789478 1.0302 2023-06-15 00:36:58 1686789418 1.0217 2023-06-15 00:35:58 1686789358 1.0111 2023-06-15 00:34:58 1686789298 1.0081 2023-06-15 00:33:58 1686789238 1.0092 2023-06-15 00:32:58 1686789178 1.0093 2023-06-15 00:31:58 1686789118 1.0100 2023-06-15 00:30:58 1686789058 1.0221 2023-06-15 00:29:58 1686788998 1.0279 2023-06-15 00:28:58 1686788938 1.0345 2023-06-15 00:27:58 1686788878 1.0387 2023-06-15 00:26:58 1686788818 1.0400 2023-06-15 00:25:58 1686788758 1.0369 2023-06-15 00:24:59 1686788699 1.0301 2023-06-15 00:23:58 1686788638 1.0174 2023-06-15 00:22:58 1686788578 1.0247 2023-06-15 00:21:58 1686788518 1.0365 2023-06-15 00:20:58 1686788458 1.0306 2023-06-15 00:19:59 1686788399 1.0177 2023-06-15 00:18:58 1686788338 1.0199 2023-06-15 00:17:58 1686788278 1.0228 2023-06-15 00:16:58 1686788218 1.0237 2023-06-15 00:15:58 1686788158 1.0286 2023-06-15 00:14:58 1686788098 1.0166 2023-06-15 00:13:58 1686788038 1.0227 2023-06-15 00:12:58 1686787978 1.0288 2023-06-15 00:11:58 1686787918 1.0426 2023-06-15 00:10:58 1686787858 1.0336 2023-06-15 00:09:58 1686787798 1.0290 2023-06-15 00:08:58 1686787738 1.0266 2023-06-15 00:07:58 1686787678 1.0299 2023-06-15 00:06:58 1686787618 1.0314 2023-06-15 00:05:58 1686787558 1.0263 2023-06-15 00:04:58 1686787498 1.0206 2023-06-15 00:03:58 1686787438 1.0247 2023-06-15 00:02:58 1686787378 1.0182 2023-06-15 00:01:58 1686787318 1.0150 2023-06-15 00:00:58 1686787258 1.0198