#Date Unixtime Value #------------------------------------------------- 2023-06-13 23:59:59 1686700799 1.0417 2023-06-13 23:58:58 1686700738 1.0423 2023-06-13 23:57:58 1686700678 1.0398 2023-06-13 23:56:58 1686700618 1.0384 2023-06-13 23:55:58 1686700558 1.0334 2023-06-13 23:54:58 1686700498 1.0252 2023-06-13 23:53:58 1686700438 1.0330 2023-06-13 23:52:58 1686700378 1.0240 2023-06-13 23:51:58 1686700318 1.0178 2023-06-13 23:50:58 1686700258 1.0210 2023-06-13 23:49:58 1686700198 1.0219 2023-06-13 23:48:58 1686700138 1.0326 2023-06-13 23:47:58 1686700078 1.0315 2023-06-13 23:46:58 1686700018 1.0363 2023-06-13 23:45:58 1686699958 1.0325 2023-06-13 23:44:58 1686699898 1.0381 2023-06-13 23:43:58 1686699838 1.0460 2023-06-13 23:42:58 1686699778 1.0436 2023-06-13 23:41:58 1686699718 1.0363 2023-06-13 23:40:58 1686699658 1.0239 2023-06-13 23:39:58 1686699598 1.0276 2023-06-13 23:38:58 1686699538 1.0314 2023-06-13 23:37:58 1686699478 1.0293 2023-06-13 23:36:58 1686699418 1.0372 2023-06-13 23:35:58 1686699358 1.0409 2023-06-13 23:34:58 1686699298 1.0386 2023-06-13 23:33:58 1686699238 1.0379 2023-06-13 23:32:58 1686699178 1.0321 2023-06-13 23:31:58 1686699118 1.0240 2023-06-13 23:30:58 1686699058 1.0275 2023-06-13 23:29:58 1686698998 1.0315 2023-06-13 23:28:58 1686698938 1.0296 2023-06-13 23:27:58 1686698878 1.0284 2023-06-13 23:26:58 1686698818 1.0283 2023-06-13 23:25:58 1686698758 1.0335 2023-06-13 23:24:58 1686698698 1.0302 2023-06-13 23:23:58 1686698638 1.0356 2023-06-13 23:22:58 1686698578 1.0383 2023-06-13 23:21:58 1686698518 1.0321 2023-06-13 23:20:58 1686698458 1.0250 2023-06-13 23:19:58 1686698398 1.0229 2023-06-13 23:18:58 1686698338 1.0195 2023-06-13 23:17:58 1686698278 1.0310 2023-06-13 23:16:58 1686698218 1.0342 2023-06-13 23:15:58 1686698158 1.0356 2023-06-13 23:14:58 1686698098 1.0287 2023-06-13 23:13:58 1686698038 1.0230 2023-06-13 23:12:58 1686697978 1.0336 2023-06-13 23:11:58 1686697918 1.0401 2023-06-13 23:10:58 1686697858 1.0314 2023-06-13 23:09:58 1686697798 1.0227 2023-06-13 23:08:58 1686697738 1.0301 2023-06-13 23:07:58 1686697678 1.0299 2023-06-13 23:06:58 1686697618 1.0397 2023-06-13 23:05:58 1686697558 1.0310 2023-06-13 23:04:58 1686697498 1.0180 2023-06-13 23:03:58 1686697438 1.0197 2023-06-13 23:02:58 1686697378 1.0405 2023-06-13 23:01:58 1686697318 1.0473 2023-06-13 23:00:58 1686697258 1.0383 2023-06-13 22:59:58 1686697198 1.0243 2023-06-13 22:58:58 1686697138 1.0202 2023-06-13 22:57:58 1686697078 1.0189 2023-06-13 22:56:58 1686697018 1.0203 2023-06-13 22:55:58 1686696958 1.0261 2023-06-13 22:54:58 1686696898 1.0288 2023-06-13 22:53:58 1686696838 1.0307 2023-06-13 22:52:58 1686696778 1.0381 2023-06-13 22:51:58 1686696718 1.0380 2023-06-13 22:50:58 1686696658 1.0366 2023-06-13 22:49:58 1686696598 1.0215 2023-06-13 22:48:58 1686696538 1.0241 2023-06-13 22:47:58 1686696478 1.0290 2023-06-13 22:46:58 1686696418 1.0374 2023-06-13 22:45:58 1686696358 1.0398 2023-06-13 22:44:58 1686696298 1.0426 2023-06-13 22:43:59 1686696239 1.0444 2023-06-13 22:42:58 1686696178 1.0468 2023-06-13 22:41:58 1686696118 1.0438 2023-06-13 22:40:58 1686696058 1.0338 2023-06-13 22:39:58 1686695998 1.0175 2023-06-13 22:38:58 1686695938 1.0099 2023-06-13 22:37:58 1686695878 1.0165 2023-06-13 22:36:58 1686695818 1.0119 2023-06-13 22:35:58 1686695758 1.0166 2023-06-13 22:34:58 1686695698 1.0224 2023-06-13 22:33:58 1686695638 1.0334 2023-06-13 22:32:58 1686695578 1.0415 2023-06-13 22:31:58 1686695518 1.0428 2023-06-13 22:30:58 1686695458 1.0423 2023-06-13 22:29:58 1686695398 1.0413 2023-06-13 22:28:58 1686695338 1.0322 2023-06-13 22:27:58 1686695278 1.0268 2023-06-13 22:26:58 1686695218 1.0329 2023-06-13 22:25:58 1686695158 1.0304 2023-06-13 22:24:58 1686695098 1.0273 2023-06-13 22:23:58 1686695038 1.0268 2023-06-13 22:22:58 1686694978 1.0408 2023-06-13 22:21:58 1686694918 1.0472 2023-06-13 22:20:58 1686694858 1.0426 2023-06-13 22:19:58 1686694798 1.0400 2023-06-13 22:18:58 1686694738 1.0369 2023-06-13 22:17:58 1686694678 1.0412 2023-06-13 22:16:58 1686694618 1.0288 2023-06-13 22:15:58 1686694558 1.0282 2023-06-13 22:14:58 1686694498 1.0168 2023-06-13 22:13:58 1686694438 1.0254 2023-06-13 22:12:58 1686694378 1.0257 2023-06-13 22:11:58 1686694318 1.0155 2023-06-13 22:10:58 1686694258 1.0239 2023-06-13 22:09:58 1686694198 1.0298 2023-06-13 22:08:58 1686694138 1.0341 2023-06-13 22:07:58 1686694078 1.0430 2023-06-13 22:06:58 1686694018 1.0364 2023-06-13 22:05:58 1686693958 1.0256 2023-06-13 22:04:58 1686693898 1.0244 2023-06-13 22:03:58 1686693838 1.0202 2023-06-13 22:02:58 1686693778 1.0201 2023-06-13 22:01:58 1686693718 1.0227 2023-06-13 22:00:58 1686693658 1.0385 2023-06-13 21:59:58 1686693598 1.0472 2023-06-13 21:58:58 1686693538 1.0484 2023-06-13 21:57:58 1686693478 1.0366 2023-06-13 21:56:58 1686693418 1.0263 2023-06-13 21:55:58 1686693358 1.0169 2023-06-13 21:54:58 1686693298 1.0243 2023-06-13 21:53:58 1686693238 1.0276 2023-06-13 21:52:58 1686693178 1.0351 2023-06-13 21:51:58 1686693118 1.0384 2023-06-13 21:50:58 1686693058 1.0314 2023-06-13 21:49:58 1686692998 1.0153 2023-06-13 21:48:58 1686692938 1.0234 2023-06-13 21:47:58 1686692878 1.0229 2023-06-13 21:46:58 1686692818 1.0415 2023-06-13 21:45:58 1686692758 1.0369 2023-06-13 21:44:58 1686692698 1.0353 2023-06-13 21:43:58 1686692638 1.0186 2023-06-13 21:42:58 1686692578 1.0117 2023-06-13 21:41:58 1686692518 1.0144 2023-06-13 21:40:58 1686692458 1.0289 2023-06-13 21:39:58 1686692398 1.0257 2023-06-13 21:38:58 1686692338 1.0214 2023-06-13 21:37:58 1686692278 1.0260 2023-06-13 21:36:58 1686692218 1.0286 2023-06-13 21:35:58 1686692158 1.0294 2023-06-13 21:34:58 1686692098 1.0378 2023-06-13 21:33:58 1686692038 1.0455 2023-06-13 21:32:58 1686691978 1.0430 2023-06-13 21:31:58 1686691918 1.0390 2023-06-13 21:30:58 1686691858 1.0431 2023-06-13 21:29:58 1686691798 1.0357 2023-06-13 21:28:58 1686691738 1.0345 2023-06-13 21:27:58 1686691678 1.0404 2023-06-13 21:26:58 1686691618 1.0304 2023-06-13 21:25:58 1686691558 1.0278 2023-06-13 21:24:58 1686691498 1.0328 2023-06-13 21:23:58 1686691438 1.0452 2023-06-13 21:22:58 1686691378 1.0417 2023-06-13 21:21:58 1686691318 1.0356 2023-06-13 21:20:58 1686691258 1.0355 2023-06-13 21:19:58 1686691198 1.0345 2023-06-13 21:18:58 1686691138 1.0312 2023-06-13 21:17:58 1686691078 1.0346 2023-06-13 21:16:58 1686691018 1.0353 2023-06-13 21:15:58 1686690958 1.0395 2023-06-13 21:14:58 1686690898 1.0282 2023-06-13 21:13:58 1686690838 1.0299 2023-06-13 21:12:58 1686690778 1.0292 2023-06-13 21:11:58 1686690718 1.0257 2023-06-13 21:10:58 1686690658 1.0251 2023-06-13 21:09:58 1686690598 1.0213 2023-06-13 21:08:58 1686690538 1.0218 2023-06-13 21:07:58 1686690478 1.0293 2023-06-13 21:06:58 1686690418 1.0273 2023-06-13 21:05:58 1686690358 1.0190 2023-06-13 21:04:58 1686690298 1.0214 2023-06-13 21:03:58 1686690238 1.0345 2023-06-13 21:02:58 1686690178 1.0346 2023-06-13 21:01:58 1686690118 1.0386 2023-06-13 21:00:58 1686690058 1.0521 2023-06-13 20:59:58 1686689998 1.0439 2023-06-13 20:58:58 1686689938 1.0277 2023-06-13 20:57:58 1686689878 1.0245 2023-06-13 20:56:58 1686689818 1.0281 2023-06-13 20:55:58 1686689758 1.0335 2023-06-13 20:54:58 1686689698 1.0455 2023-06-13 20:53:58 1686689638 1.0506 2023-06-13 20:52:58 1686689578 1.0378 2023-06-13 20:51:58 1686689518 1.0361 2023-06-13 20:50:58 1686689458 1.0393 2023-06-13 20:49:58 1686689398 1.0334 2023-06-13 20:48:58 1686689338 1.0309 2023-06-13 20:47:58 1686689278 1.0352 2023-06-13 20:46:58 1686689218 1.0340 2023-06-13 20:45:58 1686689158 1.0331 2023-06-13 20:44:59 1686689099 1.0334 2023-06-13 20:43:58 1686689038 1.0273 2023-06-13 20:42:58 1686688978 1.0304 2023-06-13 20:41:58 1686688918 1.0225 2023-06-13 20:40:58 1686688858 1.0157 2023-06-13 20:39:58 1686688798 1.0278 2023-06-13 20:38:58 1686688738 1.0324 2023-06-13 20:37:58 1686688678 1.0345 2023-06-13 20:36:58 1686688618 1.0255 2023-06-13 20:35:58 1686688558 1.0173 2023-06-13 20:34:58 1686688498 1.0138 2023-06-13 20:33:58 1686688438 1.0151 2023-06-13 20:32:58 1686688378 1.0102 2023-06-13 20:31:58 1686688318 1.0166 2023-06-13 20:30:58 1686688258 1.0294 2023-06-13 20:29:58 1686688198 1.0319 2023-06-13 20:28:58 1686688138 1.0405 2023-06-13 20:27:58 1686688078 1.0519 2023-06-13 20:26:58 1686688018 1.0375 2023-06-13 20:25:58 1686687958 1.0422 2023-06-13 20:24:58 1686687898 1.0558 2023-06-13 20:23:58 1686687838 1.0574 2023-06-13 20:22:58 1686687778 1.0562 2023-06-13 20:21:58 1686687718 1.0487 2023-06-13 20:20:58 1686687658 1.0328 2023-06-13 20:19:58 1686687598 1.0171 2023-06-13 20:18:58 1686687538 1.0132 2023-06-13 20:17:58 1686687478 1.0125 2023-06-13 20:16:58 1686687418 1.0079 2023-06-13 20:15:58 1686687358 1.0209 2023-06-13 20:14:58 1686687298 1.0248 2023-06-13 20:13:58 1686687238 1.0307 2023-06-13 20:12:58 1686687178 1.0336 2023-06-13 20:11:58 1686687118 1.0368 2023-06-13 20:10:58 1686687058 1.0411 2023-06-13 20:09:58 1686686998 1.0337 2023-06-13 20:08:58 1686686938 1.0350 2023-06-13 20:07:58 1686686878 1.0342 2023-06-13 20:06:58 1686686818 1.0315 2023-06-13 20:05:58 1686686758 1.0338 2023-06-13 20:04:58 1686686698 1.0434 2023-06-13 20:03:58 1686686638 1.0411 2023-06-13 20:02:58 1686686578 1.0393 2023-06-13 20:01:58 1686686518 1.0299 2023-06-13 20:00:58 1686686458 1.0211 2023-06-13 19:59:58 1686686398 1.0194 2023-06-13 19:58:58 1686686338 1.0290 2023-06-13 19:57:58 1686686278 1.0353 2023-06-13 19:56:58 1686686218 1.0344 2023-06-13 19:55:58 1686686158 1.0340 2023-06-13 19:54:58 1686686098 1.0263 2023-06-13 19:53:58 1686686038 1.0154 2023-06-13 19:52:58 1686685978 1.0206 2023-06-13 19:51:58 1686685918 1.0321 2023-06-13 19:50:58 1686685858 1.0357 2023-06-13 19:49:58 1686685798 1.0347 2023-06-13 19:48:58 1686685738 1.0342 2023-06-13 19:47:58 1686685678 1.0365 2023-06-13 19:46:58 1686685618 1.0437 2023-06-13 19:45:58 1686685558 1.0551 2023-06-13 19:44:58 1686685498 1.0553 2023-06-13 19:43:58 1686685438 1.0508 2023-06-13 19:42:58 1686685378 1.0510 2023-06-13 19:41:58 1686685318 1.0365 2023-06-13 19:40:58 1686685258 1.0363 2023-06-13 19:39:58 1686685198 1.0313 2023-06-13 19:38:58 1686685138 1.0320 2023-06-13 19:37:58 1686685078 1.0314 2023-06-13 19:36:58 1686685018 1.0289 2023-06-13 19:35:58 1686684958 1.0251 2023-06-13 19:34:58 1686684898 1.0292 2023-06-13 19:33:58 1686684838 1.0302 2023-06-13 19:32:58 1686684778 1.0267 2023-06-13 19:31:58 1686684718 1.0230 2023-06-13 19:30:58 1686684658 1.0312 2023-06-13 19:29:58 1686684598 1.0293 2023-06-13 19:28:58 1686684538 1.0282 2023-06-13 19:27:58 1686684478 1.0272 2023-06-13 19:26:58 1686684418 1.0239 2023-06-13 19:25:58 1686684358 1.0330 2023-06-13 19:24:58 1686684298 1.0282 2023-06-13 19:23:58 1686684238 1.0327 2023-06-13 19:22:58 1686684178 1.0383 2023-06-13 19:21:58 1686684118 1.0414 2023-06-13 19:20:58 1686684058 1.0436 2023-06-13 19:19:58 1686683998 1.0325 2023-06-13 19:18:58 1686683938 1.0259 2023-06-13 19:17:58 1686683878 1.0289 2023-06-13 19:16:58 1686683818 1.0270 2023-06-13 19:15:58 1686683758 1.0334 2023-06-13 19:14:58 1686683698 1.0327 2023-06-13 19:13:58 1686683638 1.0260 2023-06-13 19:12:58 1686683578 1.0231 2023-06-13 19:11:58 1686683518 1.0305 2023-06-13 19:10:58 1686683458 1.0362 2023-06-13 19:09:58 1686683398 1.0479 2023-06-13 19:08:58 1686683338 1.0481 2023-06-13 19:07:58 1686683278 1.0472 2023-06-13 19:06:58 1686683218 1.0383 2023-06-13 19:05:58 1686683158 1.0391 2023-06-13 19:04:58 1686683098 1.0250 2023-06-13 19:03:58 1686683038 1.0147 2023-06-13 19:02:58 1686682978 1.0212 2023-06-13 19:01:58 1686682918 1.0239 2023-06-13 19:00:58 1686682858 1.0301 2023-06-13 18:59:58 1686682798 1.0396 2023-06-13 18:58:58 1686682738 1.0365 2023-06-13 18:57:58 1686682678 1.0298 2023-06-13 18:56:58 1686682618 1.0307 2023-06-13 18:55:58 1686682558 1.0423 2023-06-13 18:54:58 1686682498 1.0334 2023-06-13 18:53:58 1686682438 1.0362 2023-06-13 18:52:58 1686682378 1.0423 2023-06-13 18:51:58 1686682318 1.0297 2023-06-13 18:50:58 1686682258 1.0277 2023-06-13 18:49:58 1686682198 1.0305 2023-06-13 18:48:58 1686682138 1.0306 2023-06-13 18:47:58 1686682078 1.0312 2023-06-13 18:46:58 1686682018 1.0344 2023-06-13 18:45:58 1686681958 1.0350 2023-06-13 18:44:58 1686681898 1.0502 2023-06-13 18:43:58 1686681838 1.0467 2023-06-13 18:42:58 1686681778 1.0485 2023-06-13 18:41:58 1686681718 1.0398 2023-06-13 18:40:58 1686681658 1.0304 2023-06-13 18:39:58 1686681598 1.0282 2023-06-13 18:38:58 1686681538 1.0289 2023-06-13 18:37:58 1686681478 1.0300 2023-06-13 18:36:58 1686681418 1.0302 2023-06-13 18:35:58 1686681358 1.0265 2023-06-13 18:34:58 1686681298 1.0259 2023-06-13 18:33:58 1686681238 1.0212 2023-06-13 18:32:58 1686681178 1.0194 2023-06-13 18:31:58 1686681118 1.0275 2023-06-13 18:30:58 1686681058 1.0373 2023-06-13 18:29:58 1686680998 1.0429 2023-06-13 18:28:58 1686680938 1.0351 2023-06-13 18:27:58 1686680878 1.0306 2023-06-13 18:26:58 1686680818 1.0266 2023-06-13 18:25:58 1686680758 1.0416 2023-06-13 18:24:58 1686680698 1.0310 2023-06-13 18:23:58 1686680638 1.0358 2023-06-13 18:22:58 1686680578 1.0364 2023-06-13 18:21:58 1686680518 1.0393 2023-06-13 18:20:58 1686680458 1.0371 2023-06-13 18:19:58 1686680398 1.0389 2023-06-13 18:18:58 1686680338 1.0404 2023-06-13 18:17:58 1686680278 1.0350 2023-06-13 18:16:58 1686680218 1.0310 2023-06-13 18:15:58 1686680158 1.0228 2023-06-13 18:14:58 1686680098 1.0265 2023-06-13 18:13:58 1686680038 1.0322 2023-06-13 18:12:58 1686679978 1.0338 2023-06-13 18:11:58 1686679918 1.0340 2023-06-13 18:10:58 1686679858 1.0272 2023-06-13 18:09:58 1686679798 1.0266 2023-06-13 18:08:58 1686679738 1.0349 2023-06-13 18:07:58 1686679678 1.0313 2023-06-13 18:06:58 1686679618 1.0424 2023-06-13 18:05:58 1686679558 1.0566 2023-06-13 18:04:58 1686679498 1.0569 2023-06-13 18:03:58 1686679438 1.0411 2023-06-13 18:02:58 1686679378 1.0408 2023-06-13 18:01:58 1686679318 1.0459 2023-06-13 18:00:58 1686679258 1.0294 2023-06-13 17:59:58 1686679198 1.0186 2023-06-13 17:58:58 1686679138 1.0186 2023-06-13 17:57:58 1686679078 1.0201 2023-06-13 17:56:59 1686679019 1.0247 2023-06-13 17:55:58 1686678958 1.0224 2023-06-13 17:54:58 1686678898 1.0135 2023-06-13 17:53:58 1686678838 1.0259 2023-06-13 17:52:58 1686678778 1.0344 2023-06-13 17:51:58 1686678718 1.0533 2023-06-13 17:50:58 1686678658 1.0555 2023-06-13 17:49:58 1686678598 1.0563 2023-06-13 17:48:58 1686678538 1.0501 2023-06-13 17:47:58 1686678478 1.0544 2023-06-13 17:46:58 1686678418 1.0493 2023-06-13 17:45:58 1686678358 1.0486 2023-06-13 17:44:58 1686678298 1.0333 2023-06-13 17:43:58 1686678238 1.0340 2023-06-13 17:42:58 1686678178 1.0378 2023-06-13 17:41:58 1686678118 1.0336 2023-06-13 17:40:58 1686678058 1.0362 2023-06-13 17:39:58 1686677998 1.0344 2023-06-13 17:38:58 1686677938 1.0347 2023-06-13 17:37:58 1686677878 1.0330 2023-06-13 17:36:58 1686677818 1.0291 2023-06-13 17:35:58 1686677758 1.0289 2023-06-13 17:34:58 1686677698 1.0270 2023-06-13 17:33:58 1686677638 1.0393 2023-06-13 17:32:58 1686677578 1.0413 2023-06-13 17:31:58 1686677518 1.0349 2023-06-13 17:30:58 1686677458 1.0379 2023-06-13 17:29:58 1686677398 1.0273 2023-06-13 17:28:58 1686677338 1.0316 2023-06-13 17:27:58 1686677278 1.0430 2023-06-13 17:26:58 1686677218 1.0538 2023-06-13 17:25:58 1686677158 1.0460 2023-06-13 17:24:58 1686677098 1.0518 2023-06-13 17:23:58 1686677038 1.0536 2023-06-13 17:22:58 1686676978 1.0395 2023-06-13 17:21:58 1686676918 1.0335 2023-06-13 17:20:58 1686676858 1.0334 2023-06-13 17:19:58 1686676798 1.0401 2023-06-13 17:18:58 1686676738 1.0311 2023-06-13 17:17:58 1686676678 1.0369 2023-06-13 17:16:58 1686676618 1.0396 2023-06-13 17:15:58 1686676558 1.0423 2023-06-13 17:14:58 1686676498 1.0389 2023-06-13 17:13:58 1686676438 1.0426 2023-06-13 17:12:58 1686676378 1.0489 2023-06-13 17:11:58 1686676318 1.0390 2023-06-13 17:10:58 1686676258 1.0457 2023-06-13 17:09:58 1686676198 1.0372 2023-06-13 17:08:58 1686676138 1.0404 2023-06-13 17:07:58 1686676078 1.0377 2023-06-13 17:06:58 1686676018 1.0402 2023-06-13 17:05:58 1686675958 1.0409 2023-06-13 17:04:58 1686675898 1.0492 2023-06-13 17:03:58 1686675838 1.0470 2023-06-13 17:02:58 1686675778 1.0472 2023-06-13 17:01:58 1686675718 1.0403 2023-06-13 17:00:58 1686675658 1.0479 2023-06-13 16:59:58 1686675598 1.0492 2023-06-13 16:58:58 1686675538 1.0524 2023-06-13 16:57:58 1686675478 1.0482 2023-06-13 16:56:58 1686675418 1.0533 2023-06-13 16:55:58 1686675358 1.0537 2023-06-13 16:54:58 1686675298 1.0569 2023-06-13 16:53:58 1686675238 1.0395 2023-06-13 16:52:58 1686675178 1.0409 2023-06-13 16:51:58 1686675118 1.0388 2023-06-13 16:50:58 1686675058 1.0350 2023-06-13 16:49:58 1686674998 1.0305 2023-06-13 16:48:58 1686674938 1.0292 2023-06-13 16:47:58 1686674878 1.0287 2023-06-13 16:46:58 1686674818 1.0317 2023-06-13 16:45:58 1686674758 1.0287 2023-06-13 16:44:58 1686674698 1.0247 2023-06-13 16:43:58 1686674638 1.0255 2023-06-13 16:42:58 1686674578 1.0366 2023-06-13 16:41:58 1686674518 1.0421 2023-06-13 16:40:58 1686674458 1.0431 2023-06-13 16:39:58 1686674398 1.0503 2023-06-13 16:38:58 1686674338 1.0554 2023-06-13 16:37:58 1686674278 1.0565 2023-06-13 16:36:58 1686674218 1.0502 2023-06-13 16:35:58 1686674158 1.0478 2023-06-13 16:34:58 1686674098 1.0429 2023-06-13 16:33:58 1686674038 1.0489 2023-06-13 16:32:58 1686673978 1.0513 2023-06-13 16:31:58 1686673918 1.0511 2023-06-13 16:30:58 1686673858 1.0489 2023-06-13 16:29:58 1686673798 1.0410 2023-06-13 16:28:58 1686673738 1.0372 2023-06-13 16:27:58 1686673678 1.0379 2023-06-13 16:26:58 1686673618 1.0254 2023-06-13 16:25:58 1686673558 1.0354 2023-06-13 16:24:58 1686673498 1.0493 2023-06-13 16:23:58 1686673438 1.0506 2023-06-13 16:22:58 1686673378 1.0496 2023-06-13 16:21:58 1686673318 1.0528 2023-06-13 16:20:58 1686673258 1.0538 2023-06-13 16:19:58 1686673198 1.0457 2023-06-13 16:18:58 1686673138 1.0328 2023-06-13 16:17:58 1686673078 1.0309 2023-06-13 16:16:58 1686673018 1.0318 2023-06-13 16:15:58 1686672958 1.0337 2023-06-13 16:14:58 1686672898 1.0442 2023-06-13 16:13:58 1686672838 1.0444 2023-06-13 16:12:58 1686672778 1.0377 2023-06-13 16:11:58 1686672718 1.0379 2023-06-13 16:10:57 1686672657 1.0267 2023-06-13 16:09:57 1686672597 1.0191 2023-06-13 16:08:57 1686672537 1.0211 2023-06-13 16:07:57 1686672477 1.0246 2023-06-13 16:06:57 1686672417 1.0296 2023-06-13 16:05:57 1686672357 1.0350 2023-06-13 16:04:57 1686672297 1.0445 2023-06-13 16:03:57 1686672237 1.0628 2023-06-13 16:02:57 1686672177 1.0507 2023-06-13 16:01:57 1686672117 1.0486 2023-06-13 16:00:57 1686672057 1.0467 2023-06-13 15:59:57 1686671997 1.0638 2023-06-13 15:58:57 1686671937 1.0768 2023-06-13 15:57:57 1686671877 1.0627 2023-06-13 15:56:57 1686671817 1.0469 2023-06-13 15:55:57 1686671757 1.0343 2023-06-13 15:54:57 1686671697 1.0311 2023-06-13 15:53:57 1686671637 1.0278 2023-06-13 15:52:57 1686671577 1.0321 2023-06-13 15:51:57 1686671517 1.0355 2023-06-13 15:50:57 1686671457 1.0397 2023-06-13 15:49:57 1686671397 1.0438 2023-06-13 15:48:57 1686671337 1.0519 2023-06-13 15:47:57 1686671277 1.0471 2023-06-13 15:46:57 1686671217 1.0454 2023-06-13 15:45:57 1686671157 1.0350 2023-06-13 15:44:57 1686671097 1.0296 2023-06-13 15:43:57 1686671037 1.0372 2023-06-13 15:42:57 1686670977 1.0367 2023-06-13 15:41:57 1686670917 1.0447 2023-06-13 15:40:57 1686670857 1.0341 2023-06-13 15:39:57 1686670797 1.0319 2023-06-13 15:38:57 1686670737 1.0348 2023-06-13 15:37:57 1686670677 1.0407 2023-06-13 15:36:57 1686670617 1.0428 2023-06-13 15:35:57 1686670557 1.0338 2023-06-13 15:34:57 1686670497 1.0356 2023-06-13 15:33:57 1686670437 1.0283 2023-06-13 15:32:57 1686670377 1.0346 2023-06-13 15:31:57 1686670317 1.0468 2023-06-13 15:30:57 1686670257 1.0477 2023-06-13 15:29:57 1686670197 1.0519 2023-06-13 15:28:57 1686670137 1.0488 2023-06-13 15:27:57 1686670077 1.0379 2023-06-13 15:26:57 1686670017 1.0338 2023-06-13 15:25:57 1686669957 1.0374 2023-06-13 15:24:57 1686669897 1.0423 2023-06-13 15:23:57 1686669837 1.0546 2023-06-13 15:22:57 1686669777 1.0510 2023-06-13 15:21:57 1686669717 1.0484 2023-06-13 15:20:57 1686669657 1.0433 2023-06-13 15:19:57 1686669597 1.0402 2023-06-13 15:18:57 1686669537 1.0409 2023-06-13 15:17:57 1686669477 1.0466 2023-06-13 15:16:58 1686669418 1.0542 2023-06-13 15:15:57 1686669357 1.0402 2023-06-13 15:14:57 1686669297 1.0365 2023-06-13 15:13:57 1686669237 1.0318 2023-06-13 15:12:57 1686669177 1.0348 2023-06-13 15:11:57 1686669117 1.0389 2023-06-13 15:10:57 1686669057 1.0294 2023-06-13 15:09:57 1686668997 1.0312 2023-06-13 15:08:57 1686668937 1.0322 2023-06-13 15:07:57 1686668877 1.0288 2023-06-13 15:06:57 1686668817 1.0281 2023-06-13 15:05:57 1686668757 1.0379 2023-06-13 15:04:57 1686668697 1.0266 2023-06-13 15:03:57 1686668637 1.0223 2023-06-13 15:02:57 1686668577 1.0265 2023-06-13 15:01:57 1686668517 1.0349 2023-06-13 15:00:57 1686668457 1.0412 2023-06-13 14:59:57 1686668397 1.0427 2023-06-13 14:58:57 1686668337 1.0363 2023-06-13 14:57:57 1686668277 1.0435 2023-06-13 14:56:57 1686668217 1.0371 2023-06-13 14:55:57 1686668157 1.0344 2023-06-13 14:54:57 1686668097 1.0368 2023-06-13 14:53:57 1686668037 1.0437 2023-06-13 14:52:57 1686667977 1.0532 2023-06-13 14:51:57 1686667917 1.0574 2023-06-13 14:50:57 1686667857 1.0442 2023-06-13 14:49:57 1686667797 1.0446 2023-06-13 14:48:58 1686667738 1.0446 2023-06-13 14:47:57 1686667677 1.0431 2023-06-13 14:46:57 1686667617 1.0431 2023-06-13 14:45:57 1686667557 1.0402 2023-06-13 14:44:57 1686667497 1.0305 2023-06-13 14:43:57 1686667437 1.0275 2023-06-13 14:42:57 1686667377 1.0257 2023-06-13 14:41:57 1686667317 1.0177 2023-06-13 14:40:57 1686667257 1.0190 2023-06-13 14:39:57 1686667197 1.0304 2023-06-13 14:38:57 1686667137 1.0476 2023-06-13 14:37:57 1686667077 1.0506 2023-06-13 14:36:57 1686667017 1.0540 2023-06-13 14:35:57 1686666957 1.0497 2023-06-13 14:34:57 1686666897 1.0554 2023-06-13 14:33:57 1686666837 1.0446 2023-06-13 14:32:57 1686666777 1.0347 2023-06-13 14:31:57 1686666717 1.0358 2023-06-13 14:30:57 1686666657 1.0241 2023-06-13 14:29:57 1686666597 1.0161 2023-06-13 14:28:57 1686666537 1.0159 2023-06-13 14:27:57 1686666477 1.0207 2023-06-13 14:26:57 1686666417 1.0204 2023-06-13 14:25:57 1686666357 1.0303 2023-06-13 14:24:57 1686666297 1.0324 2023-06-13 14:23:57 1686666237 1.0443 2023-06-13 14:22:57 1686666177 1.0498 2023-06-13 14:21:57 1686666117 1.0489 2023-06-13 14:20:57 1686666057 1.0426 2023-06-13 14:19:57 1686665997 1.0412 2023-06-13 14:18:57 1686665937 1.0476 2023-06-13 14:17:57 1686665877 1.0523 2023-06-13 14:16:57 1686665817 1.0593 2023-06-13 14:15:57 1686665757 1.0587 2023-06-13 14:14:57 1686665697 1.0474 2023-06-13 14:13:57 1686665637 1.0367 2023-06-13 14:12:57 1686665577 1.0264 2023-06-13 14:11:57 1686665517 1.0246 2023-06-13 14:10:57 1686665457 1.0295 2023-06-13 14:09:57 1686665397 1.0325 2023-06-13 14:08:57 1686665337 1.0396 2023-06-13 14:07:57 1686665277 1.0339 2023-06-13 14:06:57 1686665217 1.0298 2023-06-13 14:05:57 1686665157 1.0293 2023-06-13 14:04:57 1686665097 1.0303 2023-06-13 14:03:57 1686665037 1.0344 2023-06-13 14:02:57 1686664977 1.0433 2023-06-13 14:01:57 1686664917 1.0475 2023-06-13 14:00:57 1686664857 1.0398 2023-06-13 13:59:57 1686664797 1.0411 2023-06-13 13:58:57 1686664737 1.0436 2023-06-13 13:57:57 1686664677 1.0410 2023-06-13 13:56:58 1686664618 1.0247 2023-06-13 13:55:57 1686664557 1.0245 2023-06-13 13:54:57 1686664497 1.0309 2023-06-13 13:53:57 1686664437 1.0409 2023-06-13 13:52:57 1686664377 1.0403 2023-06-13 13:51:57 1686664317 1.0372 2023-06-13 13:50:57 1686664257 1.0455 2023-06-13 13:49:57 1686664197 1.0357 2023-06-13 13:48:57 1686664137 1.0306 2023-06-13 13:47:57 1686664077 1.0236 2023-06-13 13:46:57 1686664017 1.0265 2023-06-13 13:45:57 1686663957 1.0492 2023-06-13 13:44:57 1686663897 1.0619 2023-06-13 13:43:57 1686663837 1.0604 2023-06-13 13:42:57 1686663777 1.0527 2023-06-13 13:41:57 1686663717 1.0443 2023-06-13 13:40:57 1686663657 1.0360 2023-06-13 13:39:57 1686663597 1.0321 2023-06-13 13:38:57 1686663537 1.0265 2023-06-13 13:37:57 1686663477 1.0283 2023-06-13 13:36:57 1686663417 1.0267 2023-06-13 13:35:57 1686663357 1.0275 2023-06-13 13:34:57 1686663297 1.0256 2023-06-13 13:33:57 1686663237 1.0324 2023-06-13 13:32:57 1686663177 1.0290 2023-06-13 13:31:57 1686663117 1.0292 2023-06-13 13:30:57 1686663057 1.0310 2023-06-13 13:29:57 1686662997 1.0468 2023-06-13 13:28:57 1686662937 1.0468 2023-06-13 13:27:57 1686662877 1.0442 2023-06-13 13:26:57 1686662817 1.0492 2023-06-13 13:25:57 1686662757 1.0502 2023-06-13 13:24:57 1686662697 1.0551 2023-06-13 13:23:57 1686662637 1.0513 2023-06-13 13:22:57 1686662577 1.0469 2023-06-13 13:21:57 1686662517 1.0363 2023-06-13 13:20:57 1686662457 1.0374 2023-06-13 13:19:57 1686662397 1.0420 2023-06-13 13:18:57 1686662337 1.0456 2023-06-13 13:17:57 1686662277 1.0428 2023-06-13 13:16:57 1686662217 1.0483 2023-06-13 13:15:57 1686662157 1.0518 2023-06-13 13:14:57 1686662097 1.0544 2023-06-13 13:13:57 1686662037 1.0441 2023-06-13 13:12:57 1686661977 1.0369 2023-06-13 13:11:57 1686661917 1.0287 2023-06-13 13:10:57 1686661857 1.0299 2023-06-13 13:09:57 1686661797 1.0290 2023-06-13 13:08:57 1686661737 1.0342 2023-06-13 13:07:57 1686661677 1.0418 2023-06-13 13:06:57 1686661617 1.0389 2023-06-13 13:05:57 1686661557 1.0299 2023-06-13 13:04:57 1686661497 1.0338 2023-06-13 13:03:57 1686661437 1.0279 2023-06-13 13:02:57 1686661377 1.0377 2023-06-13 13:01:57 1686661317 1.0440 2023-06-13 13:00:57 1686661257 1.0480 2023-06-13 12:59:57 1686661197 1.0542 2023-06-13 12:58:57 1686661137 1.0511 2023-06-13 12:57:57 1686661077 1.0401 2023-06-13 12:56:57 1686661017 1.0351 2023-06-13 12:55:57 1686660957 1.0306 2023-06-13 12:54:57 1686660897 1.0299 2023-06-13 12:53:57 1686660837 1.0317 2023-06-13 12:52:57 1686660777 1.0364 2023-06-13 12:51:57 1686660717 1.0338 2023-06-13 12:50:57 1686660657 1.0342 2023-06-13 12:49:57 1686660597 1.0335 2023-06-13 12:48:57 1686660537 1.0342 2023-06-13 12:47:57 1686660477 1.0296 2023-06-13 12:46:57 1686660417 1.0247 2023-06-13 12:45:57 1686660357 1.0242 2023-06-13 12:44:57 1686660297 1.0343 2023-06-13 12:43:57 1686660237 1.0531 2023-06-13 12:42:57 1686660177 1.0598 2023-06-13 12:41:57 1686660117 1.0546 2023-06-13 12:40:57 1686660057 1.0572 2023-06-13 12:39:57 1686659997 1.0458 2023-06-13 12:38:57 1686659937 1.0426 2023-06-13 12:37:57 1686659877 1.0444 2023-06-13 12:36:57 1686659817 1.0475 2023-06-13 12:35:57 1686659757 1.0392 2023-06-13 12:34:57 1686659697 1.0258 2023-06-13 12:33:57 1686659637 1.0147 2023-06-13 12:32:57 1686659577 1.0077 2023-06-13 12:31:57 1686659517 1.0142 2023-06-13 12:30:57 1686659457 1.0334 2023-06-13 12:29:57 1686659397 1.0431 2023-06-13 12:28:57 1686659337 1.0477 2023-06-13 12:27:57 1686659277 1.0420 2023-06-13 12:26:57 1686659217 1.0384 2023-06-13 12:25:57 1686659157 1.0340 2023-06-13 12:24:57 1686659097 1.0424 2023-06-13 12:23:57 1686659037 1.0466 2023-06-13 12:22:57 1686658977 1.0433 2023-06-13 12:21:57 1686658917 1.0544 2023-06-13 12:20:57 1686658857 1.0441 2023-06-13 12:19:57 1686658797 1.0403 2023-06-13 12:18:57 1686658737 1.0323 2023-06-13 12:17:57 1686658677 1.0332 2023-06-13 12:16:57 1686658617 1.0408 2023-06-13 12:15:57 1686658557 1.0359 2023-06-13 12:14:57 1686658497 1.0378 2023-06-13 12:13:57 1686658437 1.0330 2023-06-13 12:12:57 1686658377 1.0273 2023-06-13 12:11:57 1686658317 1.0386 2023-06-13 12:10:57 1686658257 1.0521 2023-06-13 12:09:57 1686658197 1.0419 2023-06-13 12:08:57 1686658137 1.0474 2023-06-13 12:07:57 1686658077 1.0408 2023-06-13 12:06:57 1686658017 1.0395 2023-06-13 12:05:57 1686657957 1.0393 2023-06-13 12:04:57 1686657897 1.0317 2023-06-13 12:03:57 1686657837 1.0194 2023-06-13 12:02:57 1686657777 1.0297 2023-06-13 12:01:57 1686657717 1.0355 2023-06-13 12:00:57 1686657657 1.0443 2023-06-13 11:59:57 1686657597 1.0380 2023-06-13 11:58:57 1686657537 1.0328 2023-06-13 11:57:57 1686657477 1.0416 2023-06-13 11:56:57 1686657417 1.0547 2023-06-13 11:55:57 1686657357 1.0558 2023-06-13 11:54:57 1686657297 1.0532 2023-06-13 11:53:57 1686657237 1.0519 2023-06-13 11:52:57 1686657177 1.0540 2023-06-13 11:51:57 1686657117 1.0494 2023-06-13 11:50:57 1686657057 1.0446 2023-06-13 11:49:57 1686656997 1.0379 2023-06-13 11:48:57 1686656937 1.0336 2023-06-13 11:47:57 1686656877 1.0364 2023-06-13 11:46:57 1686656817 1.0426 2023-06-13 11:45:57 1686656757 1.0377 2023-06-13 11:44:57 1686656697 1.0354 2023-06-13 11:43:57 1686656637 1.0332 2023-06-13 11:42:57 1686656577 1.0309 2023-06-13 11:41:57 1686656517 1.0333 2023-06-13 11:40:57 1686656457 1.0275 2023-06-13 11:39:57 1686656397 1.0338 2023-06-13 11:38:57 1686656337 1.0403 2023-06-13 11:37:57 1686656277 1.0475 2023-06-13 11:36:57 1686656217 1.0448 2023-06-13 11:35:57 1686656157 1.0295 2023-06-13 11:34:57 1686656097 1.0240 2023-06-13 11:33:57 1686656037 1.0157 2023-06-13 11:32:57 1686655977 1.0232 2023-06-13 11:31:57 1686655917 1.0360 2023-06-13 11:30:57 1686655857 1.0464 2023-06-13 11:29:57 1686655797 1.0525 2023-06-13 11:28:57 1686655737 1.0633 2023-06-13 11:27:57 1686655677 1.0614 2023-06-13 11:26:57 1686655617 1.0587 2023-06-13 11:25:57 1686655557 1.0498 2023-06-13 11:24:57 1686655497 1.0426 2023-06-13 11:23:57 1686655437 1.0302 2023-06-13 11:22:57 1686655377 1.0216 2023-06-13 11:21:57 1686655317 1.0252 2023-06-13 11:20:57 1686655257 1.0291 2023-06-13 11:19:57 1686655197 1.0356 2023-06-13 11:18:57 1686655137 1.0377 2023-06-13 11:17:57 1686655077 1.0371 2023-06-13 11:16:57 1686655017 1.0339 2023-06-13 11:15:57 1686654957 1.0366 2023-06-13 11:14:57 1686654897 1.0391 2023-06-13 11:13:57 1686654837 1.0355 2023-06-13 11:12:57 1686654777 1.0448 2023-06-13 11:11:57 1686654717 1.0499 2023-06-13 11:10:57 1686654657 1.0423 2023-06-13 11:09:58 1686654598 1.0453 2023-06-13 11:08:57 1686654537 1.0351 2023-06-13 11:07:57 1686654477 1.0265 2023-06-13 11:06:57 1686654417 1.0315 2023-06-13 11:05:57 1686654357 1.0346 2023-06-13 11:04:57 1686654297 1.0409 2023-06-13 11:03:57 1686654237 1.0382 2023-06-13 11:02:57 1686654177 1.0391 2023-06-13 11:01:57 1686654117 1.0431 2023-06-13 11:00:57 1686654057 1.0414 2023-06-13 10:59:57 1686653997 1.0245 2023-06-13 10:58:57 1686653937 1.0201 2023-06-13 10:57:57 1686653877 1.0292 2023-06-13 10:56:57 1686653817 1.0287 2023-06-13 10:55:57 1686653757 1.0362 2023-06-13 10:54:57 1686653697 1.0410 2023-06-13 10:53:57 1686653637 1.0410 2023-06-13 10:52:57 1686653577 1.0454 2023-06-13 10:51:57 1686653517 1.0473 2023-06-13 10:50:57 1686653457 1.0507 2023-06-13 10:49:57 1686653397 1.0577 2023-06-13 10:48:57 1686653337 1.0638 2023-06-13 10:47:57 1686653277 1.0665 2023-06-13 10:46:57 1686653217 1.0530 2023-06-13 10:45:57 1686653157 1.0403 2023-06-13 10:44:57 1686653097 1.0393 2023-06-13 10:43:57 1686653037 1.0273 2023-06-13 10:42:57 1686652977 1.0187 2023-06-13 10:41:57 1686652917 1.0197 2023-06-13 10:40:57 1686652857 1.0176 2023-06-13 10:39:57 1686652797 1.0206 2023-06-13 10:38:57 1686652737 1.0271 2023-06-13 10:37:57 1686652677 1.0405 2023-06-13 10:36:57 1686652617 1.0521 2023-06-13 10:35:57 1686652557 1.0370 2023-06-13 10:34:57 1686652497 1.0261 2023-06-13 10:33:57 1686652437 1.0302 2023-06-13 10:32:57 1686652377 1.0482 2023-06-13 10:31:57 1686652317 1.0532 2023-06-13 10:30:57 1686652257 1.0536 2023-06-13 10:29:57 1686652197 1.0466 2023-06-13 10:28:57 1686652137 1.0384 2023-06-13 10:27:57 1686652077 1.0394 2023-06-13 10:26:57 1686652017 1.0364 2023-06-13 10:25:57 1686651957 1.0411 2023-06-13 10:24:57 1686651897 1.0365 2023-06-13 10:23:57 1686651837 1.0365 2023-06-13 10:22:57 1686651777 1.0459 2023-06-13 10:21:57 1686651717 1.0490 2023-06-13 10:20:57 1686651657 1.0473 2023-06-13 10:19:57 1686651597 1.0446 2023-06-13 10:18:57 1686651537 1.0488 2023-06-13 10:17:57 1686651477 1.0423 2023-06-13 10:16:57 1686651417 1.0344 2023-06-13 10:15:57 1686651357 1.0355 2023-06-13 10:14:57 1686651297 1.0377 2023-06-13 10:13:57 1686651237 1.0319 2023-06-13 10:12:57 1686651177 1.0340 2023-06-13 10:11:57 1686651117 1.0317 2023-06-13 10:10:57 1686651057 1.0217 2023-06-13 10:09:57 1686650997 1.0181 2023-06-13 10:08:57 1686650937 1.0291 2023-06-13 10:07:57 1686650877 1.0418 2023-06-13 10:06:57 1686650817 1.0461 2023-06-13 10:05:57 1686650757 1.0363 2023-06-13 10:04:57 1686650697 1.0384 2023-06-13 10:03:57 1686650637 1.0378 2023-06-13 10:02:57 1686650577 1.0425 2023-06-13 10:01:57 1686650517 1.0469 2023-06-13 10:00:57 1686650457 1.0493 2023-06-13 09:59:57 1686650397 1.0493 2023-06-13 09:58:57 1686650337 1.0350 2023-06-13 09:57:57 1686650277 1.0360 2023-06-13 09:56:57 1686650217 1.0432 2023-06-13 09:55:57 1686650157 1.0403 2023-06-13 09:54:57 1686650097 1.0448 2023-06-13 09:53:57 1686650037 1.0490 2023-06-13 09:52:57 1686649977 1.0322 2023-06-13 09:51:57 1686649917 1.0287 2023-06-13 09:50:57 1686649857 1.0314 2023-06-13 09:49:57 1686649797 1.0375 2023-06-13 09:48:57 1686649737 1.0521 2023-06-13 09:47:57 1686649677 1.0540 2023-06-13 09:46:57 1686649617 1.0475 2023-06-13 09:45:57 1686649557 1.0315 2023-06-13 09:44:57 1686649497 1.0318 2023-06-13 09:43:57 1686649437 1.0369 2023-06-13 09:42:57 1686649377 1.0410 2023-06-13 09:41:57 1686649317 1.0465 2023-06-13 09:40:57 1686649257 1.0527 2023-06-13 09:39:57 1686649197 1.0436 2023-06-13 09:38:57 1686649137 1.0483 2023-06-13 09:37:57 1686649077 1.0470 2023-06-13 09:36:57 1686649017 1.0437 2023-06-13 09:35:57 1686648957 1.0264 2023-06-13 09:34:57 1686648897 1.0244 2023-06-13 09:33:57 1686648837 1.0198 2023-06-13 09:32:57 1686648777 1.0098 2023-06-13 09:31:57 1686648717 1.0071 2023-06-13 09:30:57 1686648657 1.0088 2023-06-13 09:29:57 1686648597 1.0205 2023-06-13 09:28:57 1686648537 1.0283 2023-06-13 09:27:57 1686648477 1.0363 2023-06-13 09:26:57 1686648417 1.0424 2023-06-13 09:25:57 1686648357 1.0461 2023-06-13 09:24:57 1686648297 1.0365 2023-06-13 09:23:57 1686648237 1.0469 2023-06-13 09:22:57 1686648177 1.0492 2023-06-13 09:21:57 1686648117 1.0408 2023-06-13 09:20:57 1686648057 1.0300 2023-06-13 09:19:57 1686647997 1.0211 2023-06-13 09:18:57 1686647937 1.0244 2023-06-13 09:17:57 1686647877 1.0274 2023-06-13 09:16:57 1686647817 1.0241 2023-06-13 09:15:57 1686647757 1.0399 2023-06-13 09:14:57 1686647697 1.0536 2023-06-13 09:13:57 1686647637 1.0464 2023-06-13 09:12:57 1686647577 1.0405 2023-06-13 09:11:57 1686647517 1.0355 2023-06-13 09:10:57 1686647457 1.0395 2023-06-13 09:09:57 1686647397 1.0370 2023-06-13 09:08:57 1686647337 1.0325 2023-06-13 09:07:57 1686647277 1.0339 2023-06-13 09:06:57 1686647217 1.0358 2023-06-13 09:05:57 1686647157 1.0333 2023-06-13 09:04:57 1686647097 1.0216 2023-06-13 09:03:57 1686647037 1.0220 2023-06-13 09:02:57 1686646977 1.0330 2023-06-13 09:01:57 1686646917 1.0257 2023-06-13 09:00:57 1686646857 1.0229 2023-06-13 08:59:57 1686646797 1.0253 2023-06-13 08:58:57 1686646737 1.0227 2023-06-13 08:57:57 1686646677 1.0314 2023-06-13 08:56:57 1686646617 1.0445 2023-06-13 08:55:57 1686646557 1.0494 2023-06-13 08:54:57 1686646497 1.0510 2023-06-13 08:53:57 1686646437 1.0461 2023-06-13 08:52:57 1686646377 1.0549 2023-06-13 08:51:57 1686646317 1.0423 2023-06-13 08:50:57 1686646257 1.0454 2023-06-13 08:49:57 1686646197 1.0416 2023-06-13 08:48:57 1686646137 1.0445 2023-06-13 08:47:57 1686646077 1.0480 2023-06-13 08:46:57 1686646017 1.0388 2023-06-13 08:45:57 1686645957 1.0275 2023-06-13 08:44:57 1686645897 1.0251 2023-06-13 08:43:57 1686645837 1.0276 2023-06-13 08:42:57 1686645777 1.0214 2023-06-13 08:41:57 1686645717 1.0282 2023-06-13 08:40:57 1686645657 1.0377 2023-06-13 08:39:57 1686645597 1.0288 2023-06-13 08:38:57 1686645537 1.0196 2023-06-13 08:37:57 1686645477 1.0317 2023-06-13 08:36:57 1686645417 1.0453 2023-06-13 08:35:57 1686645357 1.0361 2023-06-13 08:34:57 1686645297 1.0383 2023-06-13 08:33:57 1686645237 1.0419 2023-06-13 08:32:57 1686645177 1.0418 2023-06-13 08:31:57 1686645117 1.0384 2023-06-13 08:30:57 1686645057 1.0252 2023-06-13 08:29:57 1686644997 1.0270 2023-06-13 08:28:58 1686644938 1.0354 2023-06-13 08:27:57 1686644877 1.0374 2023-06-13 08:26:57 1686644817 1.0319 2023-06-13 08:25:57 1686644757 1.0332 2023-06-13 08:24:57 1686644697 1.0408 2023-06-13 08:23:57 1686644637 1.0409 2023-06-13 08:22:57 1686644577 1.0384 2023-06-13 08:21:57 1686644517 1.0366 2023-06-13 08:20:57 1686644457 1.0363 2023-06-13 08:19:57 1686644397 1.0379 2023-06-13 08:18:57 1686644337 1.0386 2023-06-13 08:17:57 1686644277 1.0317 2023-06-13 08:16:57 1686644217 1.0257 2023-06-13 08:15:57 1686644157 1.0239 2023-06-13 08:14:57 1686644097 1.0305 2023-06-13 08:13:57 1686644037 1.0333 2023-06-13 08:12:57 1686643977 1.0343 2023-06-13 08:11:57 1686643917 1.0343 2023-06-13 08:10:57 1686643857 1.0341 2023-06-13 08:09:57 1686643797 1.0386 2023-06-13 08:08:57 1686643737 1.0292 2023-06-13 08:07:57 1686643677 1.0245 2023-06-13 08:06:57 1686643617 1.0257 2023-06-13 08:05:57 1686643557 1.0249 2023-06-13 08:04:57 1686643497 1.0257 2023-06-13 08:03:57 1686643437 1.0305 2023-06-13 08:02:57 1686643377 1.0373 2023-06-13 08:01:57 1686643317 1.0448 2023-06-13 08:00:57 1686643257 1.0564 2023-06-13 07:59:57 1686643197 1.0537 2023-06-13 07:58:57 1686643137 1.0468 2023-06-13 07:57:57 1686643077 1.0518 2023-06-13 07:56:57 1686643017 1.0416 2023-06-13 07:55:57 1686642957 1.0220 2023-06-13 07:54:57 1686642897 1.0100 2023-06-13 07:53:57 1686642837 1.0051 2023-06-13 07:52:57 1686642777 1.0073 2023-06-13 07:51:57 1686642717 1.0104 2023-06-13 07:50:57 1686642657 1.0363 2023-06-13 07:49:57 1686642597 1.0379 2023-06-13 07:48:57 1686642537 1.0456 2023-06-13 07:47:57 1686642477 1.0532 2023-06-13 07:46:57 1686642417 1.0412 2023-06-13 07:45:57 1686642357 1.0341 2023-06-13 07:44:57 1686642297 1.0405 2023-06-13 07:43:57 1686642237 1.0507 2023-06-13 07:42:57 1686642177 1.0376 2023-06-13 07:41:57 1686642117 1.0333 2023-06-13 07:40:57 1686642057 1.0286 2023-06-13 07:39:57 1686641997 1.0244 2023-06-13 07:38:57 1686641937 1.0229 2023-06-13 07:37:57 1686641877 1.0251 2023-06-13 07:36:57 1686641817 1.0398 2023-06-13 07:35:57 1686641757 1.0400 2023-06-13 07:34:57 1686641697 1.0369 2023-06-13 07:33:57 1686641637 1.0426 2023-06-13 07:32:57 1686641577 1.0525 2023-06-13 07:31:57 1686641517 1.0429 2023-06-13 07:30:57 1686641457 1.0445 2023-06-13 07:29:57 1686641397 1.0429 2023-06-13 07:28:57 1686641337 1.0312 2023-06-13 07:27:57 1686641277 1.0318 2023-06-13 07:26:57 1686641217 1.0235 2023-06-13 07:25:57 1686641157 1.0127 2023-06-13 07:24:57 1686641097 1.0164 2023-06-13 07:23:57 1686641037 1.0323 2023-06-13 07:22:57 1686640977 1.0366 2023-06-13 07:21:57 1686640917 1.0400 2023-06-13 07:20:57 1686640857 1.0398 2023-06-13 07:19:57 1686640797 1.0318 2023-06-13 07:18:57 1686640737 1.0309 2023-06-13 07:17:57 1686640677 1.0344 2023-06-13 07:16:57 1686640617 1.0314 2023-06-13 07:15:57 1686640557 1.0199 2023-06-13 07:14:57 1686640497 1.0236 2023-06-13 07:13:57 1686640437 1.0214 2023-06-13 07:12:57 1686640377 1.0212 2023-06-13 07:11:57 1686640317 1.0201 2023-06-13 07:10:57 1686640257 1.0291 2023-06-13 07:09:57 1686640197 1.0363 2023-06-13 07:08:57 1686640137 1.0429 2023-06-13 07:07:57 1686640077 1.0461 2023-06-13 07:06:57 1686640017 1.0372 2023-06-13 07:05:57 1686639957 1.0299 2023-06-13 07:04:57 1686639897 1.0322 2023-06-13 07:03:57 1686639837 1.0309 2023-06-13 07:02:57 1686639777 1.0455 2023-06-13 07:01:57 1686639717 1.0432 2023-06-13 07:00:57 1686639657 1.0354 2023-06-13 06:59:57 1686639597 1.0372 2023-06-13 06:58:57 1686639537 1.0402 2023-06-13 06:57:57 1686639477 1.0346 2023-06-13 06:56:57 1686639417 1.0325 2023-06-13 06:55:57 1686639357 1.0309 2023-06-13 06:54:57 1686639297 1.0314 2023-06-13 06:53:57 1686639237 1.0217 2023-06-13 06:52:57 1686639177 1.0149 2023-06-13 06:51:57 1686639117 1.0194 2023-06-13 06:50:57 1686639057 1.0148 2023-06-13 06:49:57 1686638997 1.0172 2023-06-13 06:48:57 1686638937 1.0382 2023-06-13 06:47:57 1686638877 1.0352 2023-06-13 06:46:57 1686638817 1.0316 2023-06-13 06:45:57 1686638757 1.0363 2023-06-13 06:44:57 1686638697 1.0457 2023-06-13 06:43:57 1686638637 1.0357 2023-06-13 06:42:57 1686638577 1.0464 2023-06-13 06:41:57 1686638517 1.0356 2023-06-13 06:40:57 1686638457 1.0393 2023-06-13 06:39:57 1686638397 1.0454 2023-06-13 06:38:57 1686638337 1.0319 2023-06-13 06:37:57 1686638277 1.0314 2023-06-13 06:36:57 1686638217 1.0463 2023-06-13 06:35:57 1686638157 1.0441 2023-06-13 06:34:57 1686638097 1.0382 2023-06-13 06:33:57 1686638037 1.0288 2023-06-13 06:32:57 1686637977 1.0344 2023-06-13 06:31:57 1686637917 1.0516 2023-06-13 06:30:57 1686637857 1.0659 2023-06-13 06:29:57 1686637797 1.0404 2023-06-13 06:28:57 1686637737 1.0281 2023-06-13 06:27:57 1686637677 1.0321 2023-06-13 06:26:57 1686637617 1.0346 2023-06-13 06:25:57 1686637557 1.0267 2023-06-13 06:24:57 1686637497 1.0231 2023-06-13 06:23:57 1686637437 1.0148 2023-06-13 06:22:57 1686637377 1.0222 2023-06-13 06:21:57 1686637317 1.0170 2023-06-13 06:20:57 1686637257 1.0258 2023-06-13 06:19:57 1686637197 1.0332 2023-06-13 06:18:58 1686637138 1.0280 2023-06-13 06:17:57 1686637077 1.0200 2023-06-13 06:16:57 1686637017 1.0371 2023-06-13 06:15:57 1686636957 1.0540 2023-06-13 06:14:57 1686636897 1.0543 2023-06-13 06:13:57 1686636837 1.0489 2023-06-13 06:12:57 1686636777 1.0475 2023-06-13 06:11:57 1686636717 1.0407 2023-06-13 06:10:57 1686636657 1.0431 2023-06-13 06:09:57 1686636597 1.0326 2023-06-13 06:08:57 1686636537 1.0291 2023-06-13 06:07:57 1686636477 1.0448 2023-06-13 06:06:57 1686636417 1.0452 2023-06-13 06:05:57 1686636357 1.0453 2023-06-13 06:04:57 1686636297 1.0392 2023-06-13 06:03:57 1686636237 1.0291 2023-06-13 06:02:57 1686636177 1.0255 2023-06-13 06:01:57 1686636117 1.0250 2023-06-13 06:00:57 1686636057 1.0234 2023-06-13 05:59:57 1686635997 1.0180 2023-06-13 05:58:57 1686635937 1.0251 2023-06-13 05:57:57 1686635877 1.0203 2023-06-13 05:56:57 1686635817 1.0214 2023-06-13 05:55:57 1686635757 1.0257 2023-06-13 05:54:57 1686635697 1.0386 2023-06-13 05:53:57 1686635637 1.0592 2023-06-13 05:52:57 1686635577 1.0511 2023-06-13 05:51:57 1686635517 1.0371 2023-06-13 05:50:57 1686635457 1.0183 2023-06-13 05:49:57 1686635397 1.0107 2023-06-13 05:48:57 1686635337 1.0118 2023-06-13 05:47:57 1686635277 1.0210 2023-06-13 05:46:57 1686635217 1.0247 2023-06-13 05:45:57 1686635157 1.0246 2023-06-13 05:44:57 1686635097 1.0250 2023-06-13 05:43:57 1686635037 1.0232 2023-06-13 05:42:57 1686634977 1.0239 2023-06-13 05:41:57 1686634917 1.0285 2023-06-13 05:40:57 1686634857 1.0335 2023-06-13 05:39:57 1686634797 1.0464 2023-06-13 05:38:57 1686634737 1.0439 2023-06-13 05:37:57 1686634677 1.0380 2023-06-13 05:36:57 1686634617 1.0488 2023-06-13 05:35:57 1686634557 1.0504 2023-06-13 05:34:57 1686634497 1.0284 2023-06-13 05:33:57 1686634437 1.0374 2023-06-13 05:32:57 1686634377 1.0517 2023-06-13 05:31:57 1686634317 1.0537 2023-06-13 05:30:57 1686634257 1.0412 2023-06-13 05:29:57 1686634197 1.0377 2023-06-13 05:28:57 1686634137 1.0377 2023-06-13 05:27:57 1686634077 1.0298 2023-06-13 05:26:57 1686634017 1.0204 2023-06-13 05:25:57 1686633957 1.0309 2023-06-13 05:24:58 1686633898 1.0261 2023-06-13 05:23:57 1686633837 1.0245 2023-06-13 05:22:57 1686633777 1.0247 2023-06-13 05:21:57 1686633717 1.0345 2023-06-13 05:20:57 1686633657 1.0464 2023-06-13 05:19:57 1686633597 1.0409 2023-06-13 05:18:57 1686633537 1.0433 2023-06-13 05:17:57 1686633477 1.0378 2023-06-13 05:16:57 1686633417 1.0337 2023-06-13 05:15:57 1686633357 1.0303 2023-06-13 05:14:57 1686633297 1.0233 2023-06-13 05:13:57 1686633237 1.0238 2023-06-13 05:12:57 1686633177 1.0265 2023-06-13 05:11:57 1686633117 1.0163 2023-06-13 05:10:57 1686633057 1.0231 2023-06-13 05:09:57 1686632997 1.0339 2023-06-13 05:08:57 1686632937 1.0463 2023-06-13 05:07:57 1686632877 1.0431 2023-06-13 05:06:57 1686632817 1.0473 2023-06-13 05:05:57 1686632757 1.0518 2023-06-13 05:04:57 1686632697 1.0520 2023-06-13 05:03:57 1686632637 1.0465 2023-06-13 05:02:57 1686632577 1.0480 2023-06-13 05:01:57 1686632517 1.0380 2023-06-13 05:00:57 1686632457 1.0362 2023-06-13 04:59:57 1686632397 1.0393 2023-06-13 04:58:58 1686632338 1.0329 2023-06-13 04:57:57 1686632277 1.0340 2023-06-13 04:56:57 1686632217 1.0390 2023-06-13 04:55:57 1686632157 1.0355 2023-06-13 04:54:57 1686632097 1.0292 2023-06-13 04:53:57 1686632037 1.0241 2023-06-13 04:52:57 1686631977 1.0185 2023-06-13 04:51:57 1686631917 1.0130 2023-06-13 04:50:57 1686631857 1.0262 2023-06-13 04:49:57 1686631797 1.0285 2023-06-13 04:48:57 1686631737 1.0245 2023-06-13 04:47:57 1686631677 1.0323 2023-06-13 04:46:57 1686631617 1.0285 2023-06-13 04:45:57 1686631557 1.0289 2023-06-13 04:44:57 1686631497 1.0339 2023-06-13 04:43:57 1686631437 1.0353 2023-06-13 04:42:57 1686631377 1.0348 2023-06-13 04:41:57 1686631317 1.0504 2023-06-13 04:40:57 1686631257 1.0483 2023-06-13 04:39:57 1686631197 1.0442 2023-06-13 04:38:57 1686631137 1.0415 2023-06-13 04:37:57 1686631077 1.0372 2023-06-13 04:36:57 1686631017 1.0386 2023-06-13 04:35:57 1686630957 1.0254 2023-06-13 04:34:57 1686630897 1.0317 2023-06-13 04:33:57 1686630837 1.0405 2023-06-13 04:32:57 1686630777 1.0436 2023-06-13 04:31:57 1686630717 1.0429 2023-06-13 04:30:57 1686630657 1.0377 2023-06-13 04:29:57 1686630597 1.0458 2023-06-13 04:28:57 1686630537 1.0480 2023-06-13 04:27:57 1686630477 1.0497 2023-06-13 04:26:57 1686630417 1.0497 2023-06-13 04:25:57 1686630357 1.0393 2023-06-13 04:24:57 1686630297 1.0364 2023-06-13 04:23:57 1686630237 1.0227 2023-06-13 04:22:57 1686630177 1.0310 2023-06-13 04:21:57 1686630117 1.0273 2023-06-13 04:20:57 1686630057 1.0280 2023-06-13 04:19:57 1686629997 1.0291 2023-06-13 04:18:57 1686629937 1.0305 2023-06-13 04:17:57 1686629877 1.0333 2023-06-13 04:16:57 1686629817 1.0330 2023-06-13 04:15:57 1686629757 1.0288 2023-06-13 04:14:57 1686629697 1.0304 2023-06-13 04:13:57 1686629637 1.0341 2023-06-13 04:12:57 1686629577 1.0438 2023-06-13 04:11:57 1686629517 1.0477 2023-06-13 04:10:57 1686629457 1.0389 2023-06-13 04:09:57 1686629397 1.0372 2023-06-13 04:08:57 1686629337 1.0386 2023-06-13 04:07:57 1686629277 1.0401 2023-06-13 04:06:57 1686629217 1.0416 2023-06-13 04:05:57 1686629157 1.0490 2023-06-13 04:04:57 1686629097 1.0420 2023-06-13 04:03:57 1686629037 1.0407 2023-06-13 04:02:58 1686628978 1.0456 2023-06-13 04:01:57 1686628917 1.0402 2023-06-13 04:00:57 1686628857 1.0289 2023-06-13 03:59:57 1686628797 1.0196 2023-06-13 03:58:57 1686628737 1.0198 2023-06-13 03:57:57 1686628677 1.0240 2023-06-13 03:56:57 1686628617 1.0305 2023-06-13 03:55:57 1686628557 1.0323 2023-06-13 03:54:57 1686628497 1.0221 2023-06-13 03:53:57 1686628437 1.0165 2023-06-13 03:52:57 1686628377 1.0300 2023-06-13 03:51:57 1686628317 1.0368 2023-06-13 03:50:57 1686628257 1.0431 2023-06-13 03:49:57 1686628197 1.0492 2023-06-13 03:48:57 1686628137 1.0449 2023-06-13 03:47:57 1686628077 1.0499 2023-06-13 03:46:57 1686628017 1.0395 2023-06-13 03:45:57 1686627957 1.0450 2023-06-13 03:44:57 1686627897 1.0469 2023-06-13 03:43:57 1686627837 1.0548 2023-06-13 03:42:57 1686627777 1.0462 2023-06-13 03:41:57 1686627717 1.0369 2023-06-13 03:40:57 1686627657 1.0378 2023-06-13 03:39:57 1686627597 1.0353 2023-06-13 03:38:57 1686627537 1.0255 2023-06-13 03:37:57 1686627477 1.0258 2023-06-13 03:36:57 1686627417 1.0265 2023-06-13 03:35:58 1686627358 1.0291 2023-06-13 03:34:57 1686627297 1.0309 2023-06-13 03:33:57 1686627237 1.0260 2023-06-13 03:32:57 1686627177 1.0189 2023-06-13 03:31:57 1686627117 1.0274 2023-06-13 03:30:57 1686627057 1.0430 2023-06-13 03:29:57 1686626997 1.0506 2023-06-13 03:28:57 1686626937 1.0489 2023-06-13 03:27:57 1686626877 1.0447 2023-06-13 03:26:57 1686626817 1.0501 2023-06-13 03:25:57 1686626757 1.0457 2023-06-13 03:24:57 1686626697 1.0414 2023-06-13 03:23:57 1686626637 1.0392 2023-06-13 03:22:57 1686626577 1.0331 2023-06-13 03:21:57 1686626517 1.0240 2023-06-13 03:20:57 1686626457 1.0243 2023-06-13 03:19:57 1686626397 1.0254 2023-06-13 03:18:57 1686626337 1.0236 2023-06-13 03:17:57 1686626277 1.0243 2023-06-13 03:16:57 1686626217 1.0338 2023-06-13 03:15:57 1686626157 1.0422 2023-06-13 03:14:57 1686626097 1.0324 2023-06-13 03:13:57 1686626037 1.0307 2023-06-13 03:12:57 1686625977 1.0370 2023-06-13 03:11:57 1686625917 1.0438 2023-06-13 03:10:57 1686625857 1.0430 2023-06-13 03:08:57 1686625737 1.0414 2023-06-13 03:07:57 1686625677 1.0460 2023-06-13 03:06:57 1686625617 1.0345 2023-06-13 03:05:57 1686625557 1.0397 2023-06-13 03:04:57 1686625497 1.0468 2023-06-13 03:03:57 1686625437 1.0392 2023-06-13 03:02:57 1686625377 1.0261 2023-06-13 03:01:57 1686625317 1.0172 2023-06-13 03:00:57 1686625257 1.0171 2023-06-13 02:59:57 1686625197 1.0145 2023-06-13 02:58:57 1686625137 1.0202 2023-06-13 02:57:57 1686625077 1.0328 2023-06-13 02:56:57 1686625017 1.0403 2023-06-13 02:55:57 1686624957 1.0413 2023-06-13 02:54:57 1686624897 1.0487 2023-06-13 02:53:57 1686624837 1.0455 2023-06-13 02:52:57 1686624777 1.0324 2023-06-13 02:51:57 1686624717 1.0349 2023-06-13 02:50:57 1686624657 1.0416 2023-06-13 02:49:57 1686624597 1.0364 2023-06-13 02:48:57 1686624537 1.0345 2023-06-13 02:47:57 1686624477 1.0394 2023-06-13 02:46:57 1686624417 1.0404 2023-06-13 02:45:57 1686624357 1.0475 2023-06-13 02:44:57 1686624297 1.0570 2023-06-13 02:43:57 1686624237 1.0538 2023-06-13 02:42:57 1686624177 1.0511 2023-06-13 02:41:57 1686624117 1.0506 2023-06-13 02:40:57 1686624057 1.0418 2023-06-13 02:39:57 1686623997 1.0394 2023-06-13 02:38:57 1686623937 1.0415 2023-06-13 02:37:57 1686623877 1.0364 2023-06-13 02:36:57 1686623817 1.0290 2023-06-13 02:35:57 1686623757 1.0113 2023-06-13 02:34:57 1686623697 1.0133 2023-06-13 02:33:57 1686623637 1.0204 2023-06-13 02:32:57 1686623577 1.0270 2023-06-13 02:31:57 1686623517 1.0293 2023-06-13 02:30:57 1686623457 1.0272 2023-06-13 02:29:57 1686623397 1.0258 2023-06-13 02:28:57 1686623337 1.0261 2023-06-13 02:27:57 1686623277 1.0323 2023-06-13 02:26:57 1686623217 1.0425 2023-06-13 02:25:57 1686623157 1.0501 2023-06-13 02:24:57 1686623097 1.0443 2023-06-13 02:23:57 1686623037 1.0361 2023-06-13 02:22:57 1686622977 1.0347 2023-06-13 02:21:57 1686622917 1.0384 2023-06-13 02:20:57 1686622857 1.0403 2023-06-13 02:19:57 1686622797 1.0432 2023-06-13 02:18:57 1686622737 1.0395 2023-06-13 02:17:57 1686622677 1.0360 2023-06-13 02:16:57 1686622617 1.0393 2023-06-13 02:15:57 1686622557 1.0405 2023-06-13 02:14:57 1686622497 1.0356 2023-06-13 02:13:57 1686622437 1.0426 2023-06-13 02:12:57 1686622377 1.0426 2023-06-13 02:11:57 1686622317 1.0388 2023-06-13 02:10:57 1686622257 1.0435 2023-06-13 02:09:57 1686622197 1.0425 2023-06-13 02:08:57 1686622137 1.0381 2023-06-13 02:07:57 1686622077 1.0422 2023-06-13 02:06:57 1686622017 1.0371 2023-06-13 02:05:57 1686621957 1.0299 2023-06-13 02:04:57 1686621897 1.0270 2023-06-13 02:03:57 1686621837 1.0281 2023-06-13 02:02:57 1686621777 1.0342 2023-06-13 02:01:57 1686621717 1.0391 2023-06-13 02:00:57 1686621657 1.0362 2023-06-13 01:59:57 1686621597 1.0376 2023-06-13 01:58:57 1686621537 1.0354 2023-06-13 01:57:57 1686621477 1.0328 2023-06-13 01:56:57 1686621417 1.0290 2023-06-13 01:55:57 1686621357 1.0360 2023-06-13 01:54:57 1686621297 1.0505 2023-06-13 01:53:57 1686621237 1.0446 2023-06-13 01:52:57 1686621177 1.0416 2023-06-13 01:51:57 1686621117 1.0429 2023-06-13 01:50:57 1686621057 1.0390 2023-06-13 01:49:57 1686620997 1.0386 2023-06-13 01:48:57 1686620937 1.0313 2023-06-13 01:47:57 1686620877 1.0381 2023-06-13 01:46:58 1686620818 1.0483 2023-06-13 01:45:57 1686620757 1.0597 2023-06-13 01:44:57 1686620697 1.0622 2023-06-13 01:43:57 1686620637 1.0583 2023-06-13 01:42:57 1686620577 1.0460 2023-06-13 01:41:57 1686620517 1.0496 2023-06-13 01:40:57 1686620457 1.0403 2023-06-13 01:39:57 1686620397 1.0283 2023-06-13 01:38:57 1686620337 1.0263 2023-06-13 01:37:57 1686620277 1.0213 2023-06-13 01:36:57 1686620217 1.0145 2023-06-13 01:35:57 1686620157 1.0155 2023-06-13 01:34:57 1686620097 1.0219 2023-06-13 01:33:57 1686620037 1.0319 2023-06-13 01:32:57 1686619977 1.0362 2023-06-13 01:31:57 1686619917 1.0422 2023-06-13 01:30:57 1686619857 1.0423 2023-06-13 01:29:57 1686619797 1.0349 2023-06-13 01:28:57 1686619737 1.0423 2023-06-13 01:27:57 1686619677 1.0484 2023-06-13 01:26:57 1686619617 1.0497 2023-06-13 01:25:57 1686619557 1.0588 2023-06-13 01:24:57 1686619497 1.0678 2023-06-13 01:23:57 1686619437 1.0715 2023-06-13 01:22:57 1686619377 1.0513 2023-06-13 01:21:57 1686619317 1.0337 2023-06-13 01:20:57 1686619257 1.0255 2023-06-13 01:19:57 1686619197 1.0305 2023-06-13 01:18:57 1686619137 1.0334 2023-06-13 01:17:57 1686619077 1.0358 2023-06-13 01:16:57 1686619017 1.0344 2023-06-13 01:15:57 1686618957 1.0401 2023-06-13 01:14:57 1686618897 1.0279 2023-06-13 01:13:57 1686618837 1.0161 2023-06-13 01:12:57 1686618777 1.0178 2023-06-13 01:11:57 1686618717 1.0258 2023-06-13 01:10:57 1686618657 1.0412 2023-06-13 01:09:57 1686618597 1.0505 2023-06-13 01:08:57 1686618537 1.0456 2023-06-13 01:07:57 1686618477 1.0401 2023-06-13 01:06:57 1686618417 1.0427 2023-06-13 01:05:57 1686618357 1.0444 2023-06-13 01:04:57 1686618297 1.0428 2023-06-13 01:03:57 1686618237 1.0437 2023-06-13 01:02:57 1686618177 1.0538 2023-06-13 01:01:57 1686618117 1.0397 2023-06-13 01:00:57 1686618057 1.0330 2023-06-13 00:59:57 1686617997 1.0372 2023-06-13 00:58:57 1686617937 1.0348 2023-06-13 00:57:57 1686617877 1.0321 2023-06-13 00:56:57 1686617817 1.0295 2023-06-13 00:55:57 1686617757 1.0315 2023-06-13 00:54:57 1686617697 1.0286 2023-06-13 00:53:57 1686617637 1.0267 2023-06-13 00:52:57 1686617577 1.0370 2023-06-13 00:51:57 1686617517 1.0346 2023-06-13 00:50:57 1686617457 1.0375 2023-06-13 00:49:57 1686617397 1.0393 2023-06-13 00:48:57 1686617337 1.0344 2023-06-13 00:47:57 1686617277 1.0390 2023-06-13 00:46:57 1686617217 1.0417 2023-06-13 00:45:57 1686617157 1.0471 2023-06-13 00:44:57 1686617097 1.0559 2023-06-13 00:43:57 1686617037 1.0483 2023-06-13 00:42:57 1686616977 1.0364 2023-06-13 00:41:57 1686616917 1.0322 2023-06-13 00:40:57 1686616857 1.0205 2023-06-13 00:39:57 1686616797 1.0246 2023-06-13 00:38:57 1686616737 1.0286 2023-06-13 00:37:57 1686616677 1.0327 2023-06-13 00:36:57 1686616617 1.0314 2023-06-13 00:35:57 1686616557 1.0432 2023-06-13 00:34:57 1686616497 1.0506 2023-06-13 00:33:57 1686616437 1.0416 2023-06-13 00:32:57 1686616377 1.0451 2023-06-13 00:31:57 1686616317 1.0647 2023-06-13 00:30:57 1686616257 1.0657 2023-06-13 00:29:57 1686616197 1.0395 2023-06-13 00:28:58 1686616138 1.0257 2023-06-13 00:27:57 1686616077 1.0210 2023-06-13 00:26:57 1686616017 1.0187 2023-06-13 00:25:57 1686615957 1.0134 2023-06-13 00:24:57 1686615897 1.0108 2023-06-13 00:23:57 1686615837 1.0170 2023-06-13 00:22:57 1686615777 1.0209 2023-06-13 00:21:57 1686615717 1.0351 2023-06-13 00:20:57 1686615657 1.0379 2023-06-13 00:19:57 1686615597 1.0305 2023-06-13 00:18:57 1686615537 1.0417 2023-06-13 00:17:57 1686615477 1.0510 2023-06-13 00:16:57 1686615417 1.0604 2023-06-13 00:15:57 1686615357 1.0645 2023-06-13 00:14:57 1686615297 1.0488 2023-06-13 00:13:57 1686615237 1.0361 2023-06-13 00:12:57 1686615177 1.0392 2023-06-13 00:11:57 1686615117 1.0519 2023-06-13 00:10:57 1686615057 1.0550 2023-06-13 00:09:57 1686614997 1.0406 2023-06-13 00:08:57 1686614937 1.0314 2023-06-13 00:07:57 1686614877 1.0236 2023-06-13 00:06:57 1686614817 1.0267 2023-06-13 00:05:57 1686614757 1.0281 2023-06-13 00:04:57 1686614697 1.0260 2023-06-13 00:03:57 1686614637 1.0246 2023-06-13 00:02:57 1686614577 1.0187 2023-06-13 00:01:57 1686614517 1.0199 2023-06-13 00:00:57 1686614457 1.0244