#Date Unixtime Value #------------------------------------------------- 2023-06-12 23:59:57 1686614397 1.0347 2023-06-12 23:58:57 1686614337 1.0468 2023-06-12 23:57:57 1686614277 1.0524 2023-06-12 23:56:57 1686614217 1.0541 2023-06-12 23:55:57 1686614157 1.0483 2023-06-12 23:54:57 1686614097 1.0437 2023-06-12 23:53:57 1686614037 1.0405 2023-06-12 23:52:57 1686613977 1.0361 2023-06-12 23:51:57 1686613917 1.0411 2023-06-12 23:50:57 1686613857 1.0451 2023-06-12 23:49:57 1686613797 1.0374 2023-06-12 23:48:57 1686613737 1.0280 2023-06-12 23:47:57 1686613677 1.0181 2023-06-12 23:46:57 1686613617 1.0258 2023-06-12 23:45:57 1686613557 1.0354 2023-06-12 23:44:57 1686613497 1.0423 2023-06-12 23:43:57 1686613437 1.0394 2023-06-12 23:42:57 1686613377 1.0355 2023-06-12 23:41:57 1686613317 1.0314 2023-06-12 23:40:57 1686613257 1.0284 2023-06-12 23:39:57 1686613197 1.0343 2023-06-12 23:38:57 1686613137 1.0348 2023-06-12 23:37:57 1686613077 1.0214 2023-06-12 23:36:57 1686613017 1.0207 2023-06-12 23:35:57 1686612957 1.0236 2023-06-12 23:34:57 1686612897 1.0254 2023-06-12 23:33:57 1686612837 1.0263 2023-06-12 23:32:57 1686612777 1.0263 2023-06-12 23:31:57 1686612717 1.0274 2023-06-12 23:30:57 1686612657 1.0417 2023-06-12 23:29:57 1686612597 1.0472 2023-06-12 23:28:57 1686612537 1.0526 2023-06-12 23:27:57 1686612477 1.0466 2023-06-12 23:26:57 1686612417 1.0438 2023-06-12 23:25:57 1686612357 1.0389 2023-06-12 23:24:57 1686612297 1.0364 2023-06-12 23:23:57 1686612237 1.0397 2023-06-12 23:22:57 1686612177 1.0390 2023-06-12 23:21:57 1686612117 1.0460 2023-06-12 23:20:57 1686612057 1.0439 2023-06-12 23:19:57 1686611997 1.0232 2023-06-12 23:18:57 1686611937 1.0229 2023-06-12 23:17:57 1686611877 1.0246 2023-06-12 23:16:57 1686611817 1.0241 2023-06-12 23:15:57 1686611757 1.0218 2023-06-12 23:14:57 1686611697 1.0367 2023-06-12 23:13:57 1686611637 1.0452 2023-06-12 23:12:57 1686611577 1.0400 2023-06-12 23:11:57 1686611517 1.0436 2023-06-12 23:10:57 1686611457 1.0621 2023-06-12 23:09:57 1686611397 1.0652 2023-06-12 23:08:57 1686611337 1.0589 2023-06-12 23:07:57 1686611277 1.0485 2023-06-12 23:06:57 1686611217 1.0425 2023-06-12 23:05:57 1686611157 1.0324 2023-06-12 23:04:57 1686611097 1.0326 2023-06-12 23:03:57 1686611037 1.0352 2023-06-12 23:02:57 1686610977 1.0330 2023-06-12 23:01:57 1686610917 1.0344 2023-06-12 23:00:57 1686610857 1.0385 2023-06-12 22:59:57 1686610797 1.0363 2023-06-12 22:58:57 1686610737 1.0282 2023-06-12 22:57:57 1686610677 1.0158 2023-06-12 22:56:57 1686610617 1.0216 2023-06-12 22:55:57 1686610557 1.0276 2023-06-12 22:54:57 1686610497 1.0346 2023-06-12 22:53:57 1686610437 1.0260 2023-06-12 22:52:57 1686610377 1.0301 2023-06-12 22:51:57 1686610317 1.0348 2023-06-12 22:50:57 1686610257 1.0278 2023-06-12 22:49:57 1686610197 1.0293 2023-06-12 22:48:57 1686610137 1.0292 2023-06-12 22:47:57 1686610077 1.0332 2023-06-12 22:46:57 1686610017 1.0388 2023-06-12 22:45:57 1686609957 1.0333 2023-06-12 22:44:57 1686609897 1.0456 2023-06-12 22:43:57 1686609837 1.0535 2023-06-12 22:42:57 1686609777 1.0472 2023-06-12 22:41:57 1686609717 1.0522 2023-06-12 22:40:57 1686609657 1.0455 2023-06-12 22:39:57 1686609597 1.0448 2023-06-12 22:38:57 1686609537 1.0419 2023-06-12 22:37:57 1686609477 1.0421 2023-06-12 22:36:57 1686609417 1.0349 2023-06-12 22:35:57 1686609357 1.0272 2023-06-12 22:34:57 1686609297 1.0333 2023-06-12 22:33:57 1686609237 1.0339 2023-06-12 22:32:57 1686609177 1.0358 2023-06-12 22:31:57 1686609117 1.0249 2023-06-12 22:30:57 1686609057 1.0210 2023-06-12 22:29:57 1686608997 1.0246 2023-06-12 22:28:57 1686608937 1.0253 2023-06-12 22:27:57 1686608877 1.0384 2023-06-12 22:26:57 1686608817 1.0473 2023-06-12 22:25:57 1686608757 1.0409 2023-06-12 22:24:57 1686608697 1.0351 2023-06-12 22:23:57 1686608637 1.0314 2023-06-12 22:22:57 1686608577 1.0296 2023-06-12 22:21:57 1686608517 1.0254 2023-06-12 22:20:57 1686608457 1.0292 2023-06-12 22:19:57 1686608397 1.0376 2023-06-12 22:18:57 1686608337 1.0424 2023-06-12 22:17:57 1686608277 1.0422 2023-06-12 22:16:57 1686608217 1.0478 2023-06-12 22:15:57 1686608157 1.0412 2023-06-12 22:14:57 1686608097 1.0405 2023-06-12 22:13:57 1686608037 1.0446 2023-06-12 22:12:57 1686607977 1.0424 2023-06-12 22:11:57 1686607917 1.0446 2023-06-12 22:10:57 1686607857 1.0487 2023-06-12 22:09:57 1686607797 1.0460 2023-06-12 22:08:57 1686607737 1.0349 2023-06-12 22:07:57 1686607677 1.0406 2023-06-12 22:06:57 1686607617 1.0368 2023-06-12 22:05:57 1686607557 1.0338 2023-06-12 22:04:57 1686607497 1.0394 2023-06-12 22:03:57 1686607437 1.0437 2023-06-12 22:02:57 1686607377 1.0433 2023-06-12 22:01:57 1686607317 1.0395 2023-06-12 22:00:57 1686607257 1.0375 2023-06-12 21:59:57 1686607197 1.0326 2023-06-12 21:58:57 1686607137 1.0347 2023-06-12 21:57:57 1686607077 1.0446 2023-06-12 21:56:57 1686607017 1.0396 2023-06-12 21:55:57 1686606957 1.0393 2023-06-12 21:54:57 1686606897 1.0292 2023-06-12 21:53:57 1686606837 1.0296 2023-06-12 21:52:57 1686606777 1.0276 2023-06-12 21:51:57 1686606717 1.0285 2023-06-12 21:50:57 1686606657 1.0421 2023-06-12 21:49:57 1686606597 1.0431 2023-06-12 21:48:57 1686606537 1.0314 2023-06-12 21:47:57 1686606477 1.0313 2023-06-12 21:46:57 1686606417 1.0345 2023-06-12 21:45:57 1686606357 1.0367 2023-06-12 21:44:57 1686606297 1.0401 2023-06-12 21:43:57 1686606237 1.0366 2023-06-12 21:42:57 1686606177 1.0437 2023-06-12 21:41:57 1686606117 1.0507 2023-06-12 21:40:57 1686606057 1.0487 2023-06-12 21:39:57 1686605997 1.0450 2023-06-12 21:38:57 1686605937 1.0407 2023-06-12 21:37:57 1686605877 1.0469 2023-06-12 21:36:57 1686605817 1.0402 2023-06-12 21:35:58 1686605758 1.0445 2023-06-12 21:34:57 1686605697 1.0342 2023-06-12 21:33:57 1686605637 1.0311 2023-06-12 21:32:57 1686605577 1.0186 2023-06-12 21:31:57 1686605517 1.0118 2023-06-12 21:30:57 1686605457 1.0115 2023-06-12 21:29:57 1686605397 1.0138 2023-06-12 21:28:57 1686605337 1.0250 2023-06-12 21:27:57 1686605277 1.0180 2023-06-12 21:26:57 1686605217 1.0194 2023-06-12 21:25:57 1686605157 1.0263 2023-06-12 21:24:57 1686605097 1.0481 2023-06-12 21:23:57 1686605037 1.0538 2023-06-12 21:22:57 1686604977 1.0530 2023-06-12 21:21:57 1686604917 1.0507 2023-06-12 21:20:57 1686604857 1.0493 2023-06-12 21:19:57 1686604797 1.0335 2023-06-12 21:18:57 1686604737 1.0350 2023-06-12 21:17:57 1686604677 1.0395 2023-06-12 21:16:57 1686604617 1.0428 2023-06-12 21:15:57 1686604557 1.0422 2023-06-12 21:14:57 1686604497 1.0409 2023-06-12 21:13:57 1686604437 1.0367 2023-06-12 21:12:57 1686604377 1.0430 2023-06-12 21:11:57 1686604317 1.0502 2023-06-12 21:10:57 1686604257 1.0393 2023-06-12 21:09:57 1686604197 1.0370 2023-06-12 21:08:57 1686604137 1.0356 2023-06-12 21:07:57 1686604077 1.0441 2023-06-12 21:06:57 1686604017 1.0422 2023-06-12 21:05:58 1686603958 1.0438 2023-06-12 21:04:57 1686603897 1.0482 2023-06-12 21:03:57 1686603837 1.0389 2023-06-12 21:02:57 1686603777 1.0426 2023-06-12 21:01:57 1686603717 1.0301 2023-06-12 21:00:57 1686603657 1.0277 2023-06-12 20:59:57 1686603597 1.0309 2023-06-12 20:58:57 1686603537 1.0400 2023-06-12 20:57:57 1686603477 1.0587 2023-06-12 20:56:57 1686603417 1.0551 2023-06-12 20:55:57 1686603357 1.0518 2023-06-12 20:54:57 1686603297 1.0480 2023-06-12 20:53:57 1686603237 1.0355 2023-06-12 20:52:57 1686603177 1.0171 2023-06-12 20:51:57 1686603117 1.0045 2023-06-12 20:50:57 1686603057 1.0152 2023-06-12 20:49:57 1686602997 1.0240 2023-06-12 20:48:57 1686602937 1.0278 2023-06-12 20:47:57 1686602877 1.0392 2023-06-12 20:46:57 1686602817 1.0412 2023-06-12 20:45:57 1686602757 1.0281 2023-06-12 20:44:57 1686602697 1.0262 2023-06-12 20:43:57 1686602637 1.0398 2023-06-12 20:42:57 1686602577 1.0465 2023-06-12 20:41:57 1686602517 1.0386 2023-06-12 20:40:57 1686602457 1.0412 2023-06-12 20:39:57 1686602397 1.0398 2023-06-12 20:38:57 1686602337 1.0330 2023-06-12 20:37:57 1686602277 1.0314 2023-06-12 20:36:57 1686602217 1.0291 2023-06-12 20:35:57 1686602157 1.0300 2023-06-12 20:34:57 1686602097 1.0269 2023-06-12 20:33:57 1686602037 1.0260 2023-06-12 20:32:57 1686601977 1.0346 2023-06-12 20:31:57 1686601917 1.0410 2023-06-12 20:30:57 1686601857 1.0525 2023-06-12 20:29:57 1686601797 1.0493 2023-06-12 20:28:57 1686601737 1.0447 2023-06-12 20:27:57 1686601677 1.0522 2023-06-12 20:26:57 1686601617 1.0504 2023-06-12 20:25:57 1686601557 1.0461 2023-06-12 20:24:57 1686601497 1.0391 2023-06-12 20:23:57 1686601437 1.0315 2023-06-12 20:22:57 1686601377 1.0341 2023-06-12 20:21:57 1686601317 1.0180 2023-06-12 20:20:57 1686601257 1.0209 2023-06-12 20:19:57 1686601197 1.0333 2023-06-12 20:18:57 1686601137 1.0334 2023-06-12 20:17:57 1686601077 1.0401 2023-06-12 20:16:57 1686601017 1.0489 2023-06-12 20:15:57 1686600957 1.0359 2023-06-12 20:14:57 1686600897 1.0376 2023-06-12 20:13:57 1686600837 1.0471 2023-06-12 20:12:57 1686600777 1.0410 2023-06-12 20:11:57 1686600717 1.0343 2023-06-12 20:10:57 1686600657 1.0296 2023-06-12 20:09:57 1686600597 1.0404 2023-06-12 20:08:57 1686600537 1.0383 2023-06-12 20:07:57 1686600477 1.0309 2023-06-12 20:06:57 1686600417 1.0382 2023-06-12 20:05:57 1686600357 1.0432 2023-06-12 20:04:57 1686600297 1.0385 2023-06-12 20:03:57 1686600237 1.0403 2023-06-12 20:02:57 1686600177 1.0463 2023-06-12 20:01:57 1686600117 1.0487 2023-06-12 20:00:57 1686600057 1.0415 2023-06-12 19:59:57 1686599997 1.0400 2023-06-12 19:58:57 1686599937 1.0409 2023-06-12 19:57:57 1686599877 1.0463 2023-06-12 19:56:57 1686599817 1.0372 2023-06-12 19:55:57 1686599757 1.0410 2023-06-12 19:54:57 1686599697 1.0359 2023-06-12 19:53:57 1686599637 1.0306 2023-06-12 19:52:57 1686599577 1.0200 2023-06-12 19:51:57 1686599517 1.0186 2023-06-12 19:50:57 1686599457 1.0215 2023-06-12 19:49:57 1686599397 1.0288 2023-06-12 19:48:57 1686599337 1.0283 2023-06-12 19:47:57 1686599277 1.0348 2023-06-12 19:46:57 1686599217 1.0350 2023-06-12 19:45:57 1686599157 1.0491 2023-06-12 19:44:57 1686599097 1.0390 2023-06-12 19:43:57 1686599037 1.0380 2023-06-12 19:42:57 1686598977 1.0444 2023-06-12 19:41:57 1686598917 1.0435 2023-06-12 19:40:57 1686598857 1.0422 2023-06-12 19:39:57 1686598797 1.0345 2023-06-12 19:38:58 1686598738 1.0335 2023-06-12 19:37:57 1686598677 1.0313 2023-06-12 19:36:57 1686598617 1.0365 2023-06-12 19:35:57 1686598557 1.0384 2023-06-12 19:34:57 1686598497 1.0406 2023-06-12 19:33:57 1686598437 1.0348 2023-06-12 19:32:57 1686598377 1.0376 2023-06-12 19:31:57 1686598317 1.0342 2023-06-12 19:30:57 1686598257 1.0333 2023-06-12 19:29:57 1686598197 1.0395 2023-06-12 19:28:57 1686598137 1.0372 2023-06-12 19:27:57 1686598077 1.0368 2023-06-12 19:26:57 1686598017 1.0341 2023-06-12 19:25:57 1686597957 1.0417 2023-06-12 19:24:57 1686597897 1.0488 2023-06-12 19:23:57 1686597837 1.0438 2023-06-12 19:22:57 1686597777 1.0333 2023-06-12 19:21:57 1686597717 1.0340 2023-06-12 19:20:57 1686597657 1.0294 2023-06-12 19:19:57 1686597597 1.0362 2023-06-12 19:18:57 1686597537 1.0336 2023-06-12 19:17:57 1686597477 1.0360 2023-06-12 19:16:57 1686597417 1.0312 2023-06-12 19:15:57 1686597357 1.0308 2023-06-12 19:14:58 1686597298 1.0336 2023-06-12 19:13:57 1686597237 1.0406 2023-06-12 19:12:57 1686597177 1.0455 2023-06-12 19:11:57 1686597117 1.0432 2023-06-12 19:10:57 1686597057 1.0449 2023-06-12 19:09:57 1686596997 1.0413 2023-06-12 19:08:57 1686596937 1.0427 2023-06-12 19:07:57 1686596877 1.0505 2023-06-12 19:06:57 1686596817 1.0529 2023-06-12 19:05:57 1686596757 1.0499 2023-06-12 19:04:57 1686596697 1.0462 2023-06-12 19:03:57 1686596637 1.0423 2023-06-12 19:02:57 1686596577 1.0384 2023-06-12 19:01:57 1686596517 1.0369 2023-06-12 19:00:57 1686596457 1.0298 2023-06-12 18:59:57 1686596397 1.0346 2023-06-12 18:58:57 1686596337 1.0345 2023-06-12 18:57:57 1686596277 1.0364 2023-06-12 18:56:57 1686596217 1.0323 2023-06-12 18:55:57 1686596157 1.0418 2023-06-12 18:54:57 1686596097 1.0435 2023-06-12 18:53:57 1686596037 1.0432 2023-06-12 18:52:57 1686595977 1.0395 2023-06-12 18:51:57 1686595917 1.0259 2023-06-12 18:50:57 1686595857 1.0342 2023-06-12 18:49:57 1686595797 1.0449 2023-06-12 18:48:57 1686595737 1.0436 2023-06-12 18:47:57 1686595677 1.0473 2023-06-12 18:46:57 1686595617 1.0419 2023-06-12 18:45:57 1686595557 1.0321 2023-06-12 18:44:57 1686595497 1.0279 2023-06-12 18:43:57 1686595437 1.0396 2023-06-12 18:42:57 1686595377 1.0325 2023-06-12 18:41:57 1686595317 1.0230 2023-06-12 18:40:57 1686595257 1.0282 2023-06-12 18:39:57 1686595197 1.0286 2023-06-12 18:38:57 1686595137 1.0369 2023-06-12 18:37:57 1686595077 1.0325 2023-06-12 18:36:57 1686595017 1.0341 2023-06-12 18:35:57 1686594957 1.0392 2023-06-12 18:34:57 1686594897 1.0313 2023-06-12 18:33:57 1686594837 1.0445 2023-06-12 18:32:57 1686594777 1.0455 2023-06-12 18:31:57 1686594717 1.0385 2023-06-12 18:30:57 1686594657 1.0400 2023-06-12 18:29:57 1686594597 1.0321 2023-06-12 18:28:57 1686594537 1.0374 2023-06-12 18:27:57 1686594477 1.0478 2023-06-12 18:26:57 1686594417 1.0387 2023-06-12 18:25:57 1686594357 1.0416 2023-06-12 18:24:57 1686594297 1.0408 2023-06-12 18:23:57 1686594237 1.0394 2023-06-12 18:22:57 1686594177 1.0331 2023-06-12 18:21:57 1686594117 1.0258 2023-06-12 18:20:57 1686594057 1.0343 2023-06-12 18:19:57 1686593997 1.0376 2023-06-12 18:18:57 1686593937 1.0498 2023-06-12 18:17:57 1686593877 1.0523 2023-06-12 18:16:57 1686593817 1.0498 2023-06-12 18:15:58 1686593758 1.0470 2023-06-12 18:14:57 1686593697 1.0413 2023-06-12 18:13:57 1686593637 1.0377 2023-06-12 18:12:57 1686593577 1.0380 2023-06-12 18:11:57 1686593517 1.0332 2023-06-12 18:10:57 1686593457 1.0352 2023-06-12 18:09:57 1686593397 1.0358 2023-06-12 18:08:57 1686593337 1.0424 2023-06-12 18:07:57 1686593277 1.0445 2023-06-12 18:06:57 1686593217 1.0364 2023-06-12 18:05:57 1686593157 1.0429 2023-06-12 18:04:57 1686593097 1.0440 2023-06-12 18:03:57 1686593037 1.0415 2023-06-12 18:02:57 1686592977 1.0332 2023-06-12 18:01:57 1686592917 1.0345 2023-06-12 18:00:57 1686592857 1.0340 2023-06-12 17:59:57 1686592797 1.0337 2023-06-12 17:58:57 1686592737 1.0266 2023-06-12 17:57:57 1686592677 1.0285 2023-06-12 17:56:57 1686592617 1.0370 2023-06-12 17:55:57 1686592557 1.0438 2023-06-12 17:54:57 1686592497 1.0593 2023-06-12 17:53:57 1686592437 1.0545 2023-06-12 17:52:57 1686592377 1.0497 2023-06-12 17:51:57 1686592317 1.0409 2023-06-12 17:50:57 1686592257 1.0440 2023-06-12 17:49:57 1686592197 1.0423 2023-06-12 17:48:57 1686592137 1.0334 2023-06-12 17:47:57 1686592077 1.0276 2023-06-12 17:46:57 1686592017 1.0371 2023-06-12 17:45:57 1686591957 1.0450 2023-06-12 17:44:57 1686591897 1.0442 2023-06-12 17:43:57 1686591837 1.0341 2023-06-12 17:42:57 1686591777 1.0233 2023-06-12 17:41:57 1686591717 1.0249 2023-06-12 17:40:57 1686591657 1.0376 2023-06-12 17:39:57 1686591597 1.0392 2023-06-12 17:38:57 1686591537 1.0411 2023-06-12 17:37:57 1686591477 1.0480 2023-06-12 17:36:57 1686591417 1.0553 2023-06-12 17:35:57 1686591357 1.0472 2023-06-12 17:34:57 1686591297 1.0442 2023-06-12 17:33:57 1686591237 1.0469 2023-06-12 17:32:57 1686591177 1.0483 2023-06-12 17:31:57 1686591117 1.0444 2023-06-12 17:30:57 1686591057 1.0424 2023-06-12 17:29:57 1686590997 1.0388 2023-06-12 17:28:57 1686590937 1.0303 2023-06-12 17:27:57 1686590877 1.0298 2023-06-12 17:26:57 1686590817 1.0290 2023-06-12 17:25:57 1686590757 1.0332 2023-06-12 17:24:57 1686590697 1.0374 2023-06-12 17:23:57 1686590637 1.0458 2023-06-12 17:22:57 1686590577 1.0500 2023-06-12 17:21:57 1686590517 1.0545 2023-06-12 17:20:57 1686590457 1.0548 2023-06-12 17:19:57 1686590397 1.0593 2023-06-12 17:18:57 1686590337 1.0548 2023-06-12 17:17:57 1686590277 1.0521 2023-06-12 17:16:57 1686590217 1.0526 2023-06-12 17:15:57 1686590157 1.0410 2023-06-12 17:14:57 1686590097 1.0396 2023-06-12 17:13:57 1686590037 1.0387 2023-06-12 17:12:57 1686589977 1.0420 2023-06-12 17:11:57 1686589917 1.0459 2023-06-12 17:10:57 1686589857 1.0518 2023-06-12 17:09:57 1686589797 1.0425 2023-06-12 17:08:57 1686589737 1.0376 2023-06-12 17:07:57 1686589677 1.0369 2023-06-12 17:06:57 1686589617 1.0416 2023-06-12 17:05:57 1686589557 1.0341 2023-06-12 17:04:57 1686589497 1.0318 2023-06-12 17:03:57 1686589437 1.0411 2023-06-12 17:02:57 1686589377 1.0428 2023-06-12 17:01:57 1686589317 1.0412 2023-06-12 17:00:57 1686589257 1.0321 2023-06-12 16:59:57 1686589197 1.0436 2023-06-12 16:58:57 1686589137 1.0442 2023-06-12 16:57:57 1686589077 1.0478 2023-06-12 16:56:57 1686589017 1.0544 2023-06-12 16:55:57 1686588957 1.0549 2023-06-12 16:54:57 1686588897 1.0478 2023-06-12 16:53:58 1686588838 1.0314 2023-06-12 16:52:57 1686588777 1.0316 2023-06-12 16:51:57 1686588717 1.0410 2023-06-12 16:50:57 1686588657 1.0490 2023-06-12 16:49:57 1686588597 1.0584 2023-06-12 16:48:57 1686588537 1.0572 2023-06-12 16:47:57 1686588477 1.0422 2023-06-12 16:46:57 1686588417 1.0435 2023-06-12 16:45:57 1686588357 1.0464 2023-06-12 16:44:57 1686588297 1.0340 2023-06-12 16:43:57 1686588237 1.0370 2023-06-12 16:42:57 1686588177 1.0429 2023-06-12 16:41:57 1686588117 1.0439 2023-06-12 16:40:57 1686588057 1.0469 2023-06-12 16:39:57 1686587997 1.0531 2023-06-12 16:38:57 1686587937 1.0580 2023-06-12 16:37:57 1686587877 1.0420 2023-06-12 16:36:57 1686587817 1.0340 2023-06-12 16:35:57 1686587757 1.0325 2023-06-12 16:34:57 1686587697 1.0346 2023-06-12 16:33:57 1686587637 1.0386 2023-06-12 16:32:57 1686587577 1.0437 2023-06-12 16:31:57 1686587517 1.0398 2023-06-12 16:30:57 1686587457 1.0440 2023-06-12 16:29:57 1686587397 1.0466 2023-06-12 16:28:57 1686587337 1.0545 2023-06-12 16:27:57 1686587277 1.0526 2023-06-12 16:26:57 1686587217 1.0425 2023-06-12 16:25:57 1686587157 1.0464 2023-06-12 16:24:57 1686587097 1.0449 2023-06-12 16:23:57 1686587037 1.0407 2023-06-12 16:22:58 1686586978 1.0425 2023-06-12 16:21:57 1686586917 1.0434 2023-06-12 16:20:57 1686586857 1.0337 2023-06-12 16:19:57 1686586797 1.0439 2023-06-12 16:18:57 1686586737 1.0469 2023-06-12 16:17:57 1686586677 1.0541 2023-06-12 16:16:57 1686586617 1.0536 2023-06-12 16:15:57 1686586557 1.0485 2023-06-12 16:14:57 1686586497 1.0486 2023-06-12 16:13:57 1686586437 1.0510 2023-06-12 16:12:57 1686586377 1.0530 2023-06-12 16:11:57 1686586317 1.0494 2023-06-12 16:10:57 1686586257 1.0532 2023-06-12 16:09:57 1686586197 1.0622 2023-06-12 16:08:57 1686586137 1.0603 2023-06-12 16:07:57 1686586077 1.0520 2023-06-12 16:06:57 1686586017 1.0384 2023-06-12 16:05:57 1686585957 1.0434 2023-06-12 16:04:57 1686585897 1.0445 2023-06-12 16:03:57 1686585837 1.0434 2023-06-12 16:02:57 1686585777 1.0450 2023-06-12 16:01:57 1686585717 1.0381 2023-06-12 16:00:57 1686585657 1.0448 2023-06-12 15:59:57 1686585597 1.0477 2023-06-12 15:58:57 1686585537 1.0620 2023-06-12 15:57:57 1686585477 1.0619 2023-06-12 15:56:57 1686585417 1.0555 2023-06-12 15:55:57 1686585357 1.0486 2023-06-12 15:54:57 1686585297 1.0502 2023-06-12 15:53:57 1686585237 1.0478 2023-06-12 15:52:57 1686585177 1.0431 2023-06-12 15:51:57 1686585117 1.0342 2023-06-12 15:50:57 1686585057 1.0325 2023-06-12 15:49:57 1686584997 1.0293 2023-06-12 15:48:57 1686584937 1.0272 2023-06-12 15:47:57 1686584877 1.0349 2023-06-12 15:46:57 1686584817 1.0407 2023-06-12 15:45:57 1686584757 1.0404 2023-06-12 15:44:57 1686584697 1.0344 2023-06-12 15:43:57 1686584637 1.0426 2023-06-12 15:42:57 1686584577 1.0393 2023-06-12 15:41:57 1686584517 1.0275 2023-06-12 15:40:57 1686584457 1.0253 2023-06-12 15:39:57 1686584397 1.0357 2023-06-12 15:38:57 1686584337 1.0343 2023-06-12 15:37:57 1686584277 1.0408 2023-06-12 15:36:57 1686584217 1.0411 2023-06-12 15:35:57 1686584157 1.0413 2023-06-12 15:34:57 1686584097 1.0584 2023-06-12 15:33:57 1686584037 1.0668 2023-06-12 15:32:57 1686583977 1.0604 2023-06-12 15:31:57 1686583917 1.0526 2023-06-12 15:30:57 1686583857 1.0366 2023-06-12 15:29:57 1686583797 1.0384 2023-06-12 15:28:57 1686583737 1.0386 2023-06-12 15:27:57 1686583677 1.0349 2023-06-12 15:26:57 1686583617 1.0437 2023-06-12 15:25:57 1686583557 1.0546 2023-06-12 15:24:57 1686583497 1.0657 2023-06-12 15:23:57 1686583437 1.0527 2023-06-12 15:22:57 1686583377 1.0450 2023-06-12 15:21:57 1686583317 1.0349 2023-06-12 15:20:57 1686583257 1.0311 2023-06-12 15:19:57 1686583197 1.0329 2023-06-12 15:18:57 1686583137 1.0383 2023-06-12 15:17:57 1686583077 1.0464 2023-06-12 15:16:57 1686583017 1.0465 2023-06-12 15:15:57 1686582957 1.0444 2023-06-12 15:14:57 1686582897 1.0446 2023-06-12 15:13:57 1686582837 1.0506 2023-06-12 15:12:57 1686582777 1.0540 2023-06-12 15:11:57 1686582717 1.0561 2023-06-12 15:10:57 1686582657 1.0710 2023-06-12 15:09:57 1686582597 1.0698 2023-06-12 15:08:57 1686582537 1.0600 2023-06-12 15:07:57 1686582477 1.0403 2023-06-12 15:06:57 1686582417 1.0379 2023-06-12 15:05:57 1686582357 1.0390 2023-06-12 15:04:57 1686582297 1.0293 2023-06-12 15:03:57 1686582237 1.0246 2023-06-12 15:02:57 1686582177 1.0266 2023-06-12 15:01:57 1686582117 1.0363 2023-06-12 15:00:57 1686582057 1.0452 2023-06-12 14:59:57 1686581997 1.0541 2023-06-12 14:58:57 1686581937 1.0575 2023-06-12 14:57:57 1686581877 1.0443 2023-06-12 14:56:57 1686581817 1.0403 2023-06-12 14:55:57 1686581757 1.0367 2023-06-12 14:54:57 1686581697 1.0380 2023-06-12 14:53:57 1686581637 1.0371 2023-06-12 14:52:57 1686581577 1.0424 2023-06-12 14:51:57 1686581517 1.0476 2023-06-12 14:50:57 1686581457 1.0522 2023-06-12 14:49:57 1686581397 1.0565 2023-06-12 14:48:57 1686581337 1.0485 2023-06-12 14:47:57 1686581277 1.0406 2023-06-12 14:46:57 1686581217 1.0412 2023-06-12 14:45:57 1686581157 1.0377 2023-06-12 14:44:57 1686581097 1.0374 2023-06-12 14:43:57 1686581037 1.0352 2023-06-12 14:42:57 1686580977 1.0314 2023-06-12 14:41:57 1686580917 1.0358 2023-06-12 14:40:57 1686580857 1.0368 2023-06-12 14:39:57 1686580797 1.0237 2023-06-12 14:38:57 1686580737 1.0168 2023-06-12 14:37:57 1686580677 1.0227 2023-06-12 14:36:57 1686580617 1.0432 2023-06-12 14:35:57 1686580557 1.0553 2023-06-12 14:34:57 1686580497 1.0566 2023-06-12 14:33:57 1686580437 1.0532 2023-06-12 14:32:57 1686580377 1.0381 2023-06-12 14:31:57 1686580317 1.0223 2023-06-12 14:30:57 1686580257 1.0249 2023-06-12 14:29:57 1686580197 1.0349 2023-06-12 14:28:57 1686580137 1.0543 2023-06-12 14:27:57 1686580077 1.0559 2023-06-12 14:26:57 1686580017 1.0446 2023-06-12 14:25:57 1686579957 1.0416 2023-06-12 14:24:57 1686579897 1.0338 2023-06-12 14:23:57 1686579837 1.0349 2023-06-12 14:22:57 1686579777 1.0367 2023-06-12 14:21:57 1686579717 1.0503 2023-06-12 14:20:57 1686579657 1.0640 2023-06-12 14:19:57 1686579597 1.0693 2023-06-12 14:18:57 1686579537 1.0638 2023-06-12 14:17:57 1686579477 1.0538 2023-06-12 14:16:57 1686579417 1.0476 2023-06-12 14:15:57 1686579357 1.0487 2023-06-12 14:14:57 1686579297 1.0562 2023-06-12 14:13:57 1686579237 1.0407 2023-06-12 14:12:57 1686579177 1.0148 2023-06-12 14:11:57 1686579117 1.0138 2023-06-12 14:10:57 1686579057 1.0194 2023-06-12 14:09:57 1686578997 1.0226 2023-06-12 14:08:57 1686578937 1.0255 2023-06-12 14:07:57 1686578877 1.0406 2023-06-12 14:06:57 1686578817 1.0548 2023-06-12 14:05:57 1686578757 1.0659 2023-06-12 14:04:57 1686578697 1.0685 2023-06-12 14:03:57 1686578637 1.0683 2023-06-12 14:02:57 1686578577 1.0579 2023-06-12 14:01:57 1686578517 1.0609 2023-06-12 14:00:57 1686578457 1.0696 2023-06-12 13:59:57 1686578397 1.0496 2023-06-12 13:58:57 1686578337 1.0499 2023-06-12 13:57:57 1686578277 1.0423 2023-06-12 13:56:57 1686578217 1.0371 2023-06-12 13:55:57 1686578157 1.0368 2023-06-12 13:54:57 1686578097 1.0413 2023-06-12 13:53:57 1686578037 1.0365 2023-06-12 13:52:57 1686577977 1.0309 2023-06-12 13:51:57 1686577917 1.0238 2023-06-12 13:50:57 1686577857 1.0240 2023-06-12 13:49:57 1686577797 1.0211 2023-06-12 13:48:57 1686577737 1.0237 2023-06-12 13:47:57 1686577677 1.0309 2023-06-12 13:46:57 1686577617 1.0460 2023-06-12 13:45:57 1686577557 1.0548 2023-06-12 13:44:57 1686577497 1.0702 2023-06-12 13:43:57 1686577437 1.0729 2023-06-12 13:42:57 1686577377 1.0591 2023-06-12 13:41:57 1686577317 1.0488 2023-06-12 13:40:57 1686577257 1.0495 2023-06-12 13:39:57 1686577197 1.0554 2023-06-12 13:38:57 1686577137 1.0547 2023-06-12 13:37:56 1686577076 1.0413 2023-06-12 13:36:56 1686577016 1.0373 2023-06-12 13:35:56 1686576956 1.0362 2023-06-12 13:34:56 1686576896 1.0339 2023-06-12 13:33:56 1686576836 1.0305 2023-06-12 13:32:56 1686576776 1.0358 2023-06-12 13:31:56 1686576716 1.0387 2023-06-12 13:30:56 1686576656 1.0384 2023-06-12 13:29:56 1686576596 1.0396 2023-06-12 13:28:56 1686576536 1.0368 2023-06-12 13:27:56 1686576476 1.0402 2023-06-12 13:26:56 1686576416 1.0465 2023-06-12 13:25:56 1686576356 1.0421 2023-06-12 13:24:56 1686576296 1.0504 2023-06-12 13:23:56 1686576236 1.0400 2023-06-12 13:22:56 1686576176 1.0382 2023-06-12 13:21:56 1686576116 1.0403 2023-06-12 13:20:56 1686576056 1.0404 2023-06-12 13:19:56 1686575996 1.0467 2023-06-12 13:18:56 1686575936 1.0580 2023-06-12 13:17:56 1686575876 1.0613 2023-06-12 13:16:56 1686575816 1.0638 2023-06-12 13:15:56 1686575756 1.0691 2023-06-12 13:14:56 1686575696 1.0677 2023-06-12 13:13:56 1686575636 1.0650 2023-06-12 13:12:56 1686575576 1.0528 2023-06-12 13:11:57 1686575517 1.0521 2023-06-12 13:10:56 1686575456 1.0547 2023-06-12 13:09:56 1686575396 1.0482 2023-06-12 13:08:56 1686575336 1.0295 2023-06-12 13:07:56 1686575276 1.0262 2023-06-12 13:06:56 1686575216 1.0269 2023-06-12 13:05:56 1686575156 1.0429 2023-06-12 13:04:56 1686575096 1.0494 2023-06-12 13:03:56 1686575036 1.0573 2023-06-12 13:02:56 1686574976 1.0443 2023-06-12 13:01:56 1686574916 1.0442 2023-06-12 13:00:56 1686574856 1.0354 2023-06-12 12:59:56 1686574796 1.0288 2023-06-12 12:58:56 1686574736 1.0304 2023-06-12 12:57:56 1686574676 1.0431 2023-06-12 12:56:56 1686574616 1.0397 2023-06-12 12:55:56 1686574556 1.0507 2023-06-12 12:54:56 1686574496 1.0650 2023-06-12 12:53:56 1686574436 1.0638 2023-06-12 12:52:56 1686574376 1.0624 2023-06-12 12:51:56 1686574316 1.0441 2023-06-12 12:50:56 1686574256 1.0374 2023-06-12 12:49:56 1686574196 1.0330 2023-06-12 12:48:56 1686574136 1.0364 2023-06-12 12:47:56 1686574076 1.0321 2023-06-12 12:46:56 1686574016 1.0343 2023-06-12 12:45:56 1686573956 1.0374 2023-06-12 12:44:56 1686573896 1.0472 2023-06-12 12:43:56 1686573836 1.0432 2023-06-12 12:42:56 1686573776 1.0412 2023-06-12 12:41:56 1686573716 1.0442 2023-06-12 12:40:56 1686573656 1.0454 2023-06-12 12:39:56 1686573596 1.0485 2023-06-12 12:38:56 1686573536 1.0470 2023-06-12 12:37:56 1686573476 1.0500 2023-06-12 12:36:56 1686573416 1.0439 2023-06-12 12:35:56 1686573356 1.0405 2023-06-12 12:34:56 1686573296 1.0470 2023-06-12 12:33:56 1686573236 1.0520 2023-06-12 12:32:56 1686573176 1.0537 2023-06-12 12:31:56 1686573116 1.0402 2023-06-12 12:30:56 1686573056 1.0361 2023-06-12 12:29:56 1686572996 1.0351 2023-06-12 12:28:56 1686572936 1.0331 2023-06-12 12:27:56 1686572876 1.0370 2023-06-12 12:26:56 1686572816 1.0354 2023-06-12 12:25:56 1686572756 1.0394 2023-06-12 12:24:56 1686572696 1.0418 2023-06-12 12:23:56 1686572636 1.0428 2023-06-12 12:22:56 1686572576 1.0583 2023-06-12 12:21:56 1686572516 1.0673 2023-06-12 12:20:56 1686572456 1.0676 2023-06-12 12:19:56 1686572396 1.0655 2023-06-12 12:18:56 1686572336 1.0590 2023-06-12 12:17:56 1686572276 1.0431 2023-06-12 12:16:56 1686572216 1.0350 2023-06-12 12:15:56 1686572156 1.0336 2023-06-12 12:14:56 1686572096 1.0287 2023-06-12 12:13:56 1686572036 1.0390 2023-06-12 12:12:56 1686571976 1.0439 2023-06-12 12:11:56 1686571916 1.0407 2023-06-12 12:10:56 1686571856 1.0412 2023-06-12 12:09:56 1686571796 1.0437 2023-06-12 12:08:56 1686571736 1.0497 2023-06-12 12:07:56 1686571676 1.0421 2023-06-12 12:06:56 1686571616 1.0346 2023-06-12 12:05:56 1686571556 1.0349 2023-06-12 12:04:56 1686571496 1.0357 2023-06-12 12:03:56 1686571436 1.0403 2023-06-12 12:02:56 1686571376 1.0386 2023-06-12 12:01:56 1686571316 1.0483 2023-06-12 12:00:56 1686571256 1.0512 2023-06-12 11:59:56 1686571196 1.0502 2023-06-12 11:58:56 1686571136 1.0493 2023-06-12 11:57:56 1686571076 1.0590 2023-06-12 11:56:56 1686571016 1.0543 2023-06-12 11:55:56 1686570956 1.0522 2023-06-12 11:54:56 1686570896 1.0519 2023-06-12 11:53:56 1686570836 1.0551 2023-06-12 11:52:56 1686570776 1.0468 2023-06-12 11:51:56 1686570716 1.0516 2023-06-12 11:50:56 1686570656 1.0537 2023-06-12 11:49:56 1686570596 1.0535 2023-06-12 11:48:56 1686570536 1.0590 2023-06-12 11:47:56 1686570476 1.0564 2023-06-12 11:46:56 1686570416 1.0514 2023-06-12 11:45:56 1686570356 1.0512 2023-06-12 11:44:56 1686570296 1.0412 2023-06-12 11:43:56 1686570236 1.0350 2023-06-12 11:42:56 1686570176 1.0368 2023-06-12 11:41:56 1686570116 1.0378 2023-06-12 11:40:56 1686570056 1.0439 2023-06-12 11:39:56 1686569996 1.0420 2023-06-12 11:38:56 1686569936 1.0432 2023-06-12 11:37:56 1686569876 1.0335 2023-06-12 11:36:56 1686569816 1.0296 2023-06-12 11:35:56 1686569756 1.0274 2023-06-12 11:34:56 1686569696 1.0329 2023-06-12 11:33:56 1686569636 1.0346 2023-06-12 11:32:56 1686569576 1.0387 2023-06-12 11:31:56 1686569516 1.0575 2023-06-12 11:30:56 1686569456 1.0546 2023-06-12 11:29:56 1686569396 1.0500 2023-06-12 11:28:56 1686569336 1.0386 2023-06-12 11:27:56 1686569276 1.0350 2023-06-12 11:26:56 1686569216 1.0324 2023-06-12 11:25:56 1686569156 1.0357 2023-06-12 11:24:56 1686569096 1.0460 2023-06-12 11:23:56 1686569036 1.0327 2023-06-12 11:22:56 1686568976 1.0426 2023-06-12 11:21:56 1686568916 1.0386 2023-06-12 11:20:56 1686568856 1.0386 2023-06-12 11:19:56 1686568796 1.0465 2023-06-12 11:18:56 1686568736 1.0442 2023-06-12 11:17:56 1686568676 1.0559 2023-06-12 11:16:56 1686568616 1.0722 2023-06-12 11:15:56 1686568556 1.0782 2023-06-12 11:14:56 1686568496 1.0735 2023-06-12 11:13:56 1686568436 1.0726 2023-06-12 11:12:56 1686568376 1.0640 2023-06-12 11:11:56 1686568316 1.0492 2023-06-12 11:10:56 1686568256 1.0406 2023-06-12 11:09:56 1686568196 1.0228 2023-06-12 11:08:56 1686568136 1.0248 2023-06-12 11:07:56 1686568076 1.0247 2023-06-12 11:06:56 1686568016 1.0411 2023-06-12 11:05:56 1686567956 1.0402 2023-06-12 11:04:56 1686567896 1.0448 2023-06-12 11:03:56 1686567836 1.0490 2023-06-12 11:02:56 1686567776 1.0456 2023-06-12 11:01:56 1686567716 1.0546 2023-06-12 11:00:56 1686567656 1.0494 2023-06-12 10:59:56 1686567596 1.0539 2023-06-12 10:58:56 1686567536 1.0510 2023-06-12 10:57:56 1686567476 1.0449 2023-06-12 10:56:56 1686567416 1.0446 2023-06-12 10:55:56 1686567356 1.0475 2023-06-12 10:54:56 1686567296 1.0497 2023-06-12 10:53:56 1686567236 1.0491 2023-06-12 10:52:56 1686567176 1.0502 2023-06-12 10:51:56 1686567116 1.0292 2023-06-12 10:50:56 1686567056 1.0295 2023-06-12 10:49:56 1686566996 1.0311 2023-06-12 10:48:56 1686566936 1.0225 2023-06-12 10:47:56 1686566876 1.0346 2023-06-12 10:46:56 1686566816 1.0425 2023-06-12 10:45:56 1686566756 1.0458 2023-06-12 10:44:56 1686566696 1.0510 2023-06-12 10:43:56 1686566636 1.0561 2023-06-12 10:42:56 1686566576 1.0432 2023-06-12 10:41:56 1686566516 1.0452 2023-06-12 10:40:56 1686566456 1.0527 2023-06-12 10:39:56 1686566396 1.0521 2023-06-12 10:38:56 1686566336 1.0605 2023-06-12 10:37:56 1686566276 1.0605 2023-06-12 10:36:56 1686566216 1.0638 2023-06-12 10:35:56 1686566156 1.0563 2023-06-12 10:34:56 1686566096 1.0620 2023-06-12 10:33:56 1686566036 1.0529 2023-06-12 10:32:56 1686565976 1.0444 2023-06-12 10:31:56 1686565916 1.0466 2023-06-12 10:30:56 1686565856 1.0477 2023-06-12 10:29:56 1686565796 1.0472 2023-06-12 10:28:56 1686565736 1.0536 2023-06-12 10:27:56 1686565676 1.0488 2023-06-12 10:26:56 1686565616 1.0353 2023-06-12 10:25:56 1686565556 1.0260 2023-06-12 10:24:56 1686565496 1.0250 2023-06-12 10:23:56 1686565436 1.0228 2023-06-12 10:22:56 1686565376 1.0108 2023-06-12 10:21:56 1686565316 1.0027 2023-06-12 10:20:56 1686565256 1.0074 2023-06-12 10:19:56 1686565196 1.0202 2023-06-12 10:18:56 1686565136 1.0301 2023-06-12 10:17:56 1686565076 1.0481 2023-06-12 10:16:56 1686565016 1.0701 2023-06-12 10:15:56 1686564956 1.0713 2023-06-12 10:14:56 1686564896 1.0700 2023-06-12 10:13:56 1686564836 1.0715 2023-06-12 10:12:57 1686564777 1.0650 2023-06-12 10:11:56 1686564716 1.0597 2023-06-12 10:10:56 1686564656 1.0642 2023-06-12 10:09:56 1686564596 1.0511 2023-06-12 10:08:56 1686564536 1.0409 2023-06-12 10:07:56 1686564476 1.0458 2023-06-12 10:06:56 1686564416 1.0541 2023-06-12 10:05:56 1686564356 1.0414 2023-06-12 10:04:56 1686564296 1.0468 2023-06-12 10:03:56 1686564236 1.0434 2023-06-12 10:02:56 1686564176 1.0352 2023-06-12 10:01:56 1686564116 1.0302 2023-06-12 10:00:56 1686564056 1.0296 2023-06-12 09:59:56 1686563996 1.0278 2023-06-12 09:58:56 1686563936 1.0363 2023-06-12 09:57:56 1686563876 1.0405 2023-06-12 09:56:56 1686563816 1.0468 2023-06-12 09:55:56 1686563756 1.0532 2023-06-12 09:54:56 1686563696 1.0487 2023-06-12 09:53:56 1686563636 1.0429 2023-06-12 09:52:56 1686563576 1.0593 2023-06-12 09:51:56 1686563516 1.0590 2023-06-12 09:50:56 1686563456 1.0604 2023-06-12 09:49:56 1686563396 1.0523 2023-06-12 09:48:56 1686563336 1.0332 2023-06-12 09:47:56 1686563276 1.0366 2023-06-12 09:46:56 1686563216 1.0399 2023-06-12 09:45:56 1686563156 1.0406 2023-06-12 09:44:56 1686563096 1.0262 2023-06-12 09:43:56 1686563036 1.0188 2023-06-12 09:42:56 1686562976 1.0120 2023-06-12 09:41:56 1686562916 1.0235 2023-06-12 09:40:56 1686562856 1.0394 2023-06-12 09:39:56 1686562796 1.0372 2023-06-12 09:38:56 1686562736 1.0342 2023-06-12 09:37:56 1686562676 1.0445 2023-06-12 09:36:56 1686562616 1.0564 2023-06-12 09:35:56 1686562556 1.0642 2023-06-12 09:34:56 1686562496 1.0603 2023-06-12 09:33:56 1686562436 1.0528 2023-06-12 09:32:56 1686562376 1.0502 2023-06-12 09:31:56 1686562316 1.0470 2023-06-12 09:30:56 1686562256 1.0430 2023-06-12 09:29:56 1686562196 1.0462 2023-06-12 09:28:56 1686562136 1.0541 2023-06-12 09:27:56 1686562076 1.0597 2023-06-12 09:26:56 1686562016 1.0718 2023-06-12 09:25:56 1686561956 1.0652 2023-06-12 09:24:56 1686561896 1.0496 2023-06-12 09:23:56 1686561836 1.0328 2023-06-12 09:22:56 1686561776 1.0301 2023-06-12 09:21:56 1686561716 1.0397 2023-06-12 09:20:56 1686561656 1.0530 2023-06-12 09:19:56 1686561596 1.0648 2023-06-12 09:18:56 1686561536 1.0716 2023-06-12 09:17:56 1686561476 1.0514 2023-06-12 09:16:56 1686561416 1.0269 2023-06-12 09:15:56 1686561356 1.0207 2023-06-12 09:14:56 1686561296 1.0225 2023-06-12 09:13:56 1686561236 1.0325 2023-06-12 09:12:56 1686561176 1.0395 2023-06-12 09:11:56 1686561116 1.0416 2023-06-12 09:10:56 1686561056 1.0355 2023-06-12 09:09:56 1686560996 1.0467 2023-06-12 09:08:56 1686560936 1.0556 2023-06-12 09:07:56 1686560876 1.0588 2023-06-12 09:06:56 1686560816 1.0539 2023-06-12 09:05:56 1686560756 1.0506 2023-06-12 09:04:56 1686560696 1.0477 2023-06-12 09:03:56 1686560636 1.0490 2023-06-12 09:02:56 1686560576 1.0451 2023-06-12 09:01:56 1686560516 1.0469 2023-06-12 09:00:56 1686560456 1.0460 2023-06-12 08:59:56 1686560396 1.0460 2023-06-12 08:58:56 1686560336 1.0415 2023-06-12 08:57:56 1686560276 1.0361 2023-06-12 08:56:56 1686560216 1.0366 2023-06-12 08:55:56 1686560156 1.0393 2023-06-12 08:54:56 1686560096 1.0407 2023-06-12 08:53:56 1686560036 1.0464 2023-06-12 08:52:56 1686559976 1.0449 2023-06-12 08:51:56 1686559916 1.0413 2023-06-12 08:50:56 1686559856 1.0322 2023-06-12 08:49:56 1686559796 1.0377 2023-06-12 08:48:56 1686559736 1.0329 2023-06-12 08:47:56 1686559676 1.0276 2023-06-12 08:46:56 1686559616 1.0112 2023-06-12 08:45:56 1686559556 1.0040 2023-06-12 08:44:56 1686559496 1.0104 2023-06-12 08:43:56 1686559436 1.0265 2023-06-12 08:42:56 1686559376 1.0336 2023-06-12 08:41:56 1686559316 1.0374 2023-06-12 08:40:56 1686559256 1.0342 2023-06-12 08:39:56 1686559196 1.0640 2023-06-12 08:38:56 1686559136 1.0684 2023-06-12 08:37:56 1686559076 1.0650 2023-06-12 08:36:56 1686559016 1.0653 2023-06-12 08:35:56 1686558956 1.0601 2023-06-12 08:34:56 1686558896 1.0503 2023-06-12 08:33:56 1686558836 1.0444 2023-06-12 08:32:56 1686558776 1.0506 2023-06-12 08:31:56 1686558716 1.0452 2023-06-12 08:30:56 1686558656 1.0473 2023-06-12 08:29:56 1686558596 1.0304 2023-06-12 08:28:56 1686558536 1.0276 2023-06-12 08:27:56 1686558476 1.0285 2023-06-12 08:26:56 1686558416 1.0362 2023-06-12 08:25:56 1686558356 1.0349 2023-06-12 08:24:56 1686558296 1.0317 2023-06-12 08:23:56 1686558236 1.0325 2023-06-12 08:22:56 1686558176 1.0389 2023-06-12 08:21:56 1686558116 1.0498 2023-06-12 08:20:56 1686558056 1.0506 2023-06-12 08:19:56 1686557996 1.0494 2023-06-12 08:18:56 1686557936 1.0568 2023-06-12 08:17:56 1686557876 1.0545 2023-06-12 08:16:56 1686557816 1.0451 2023-06-12 08:15:56 1686557756 1.0315 2023-06-12 08:14:56 1686557696 1.0389 2023-06-12 08:13:56 1686557636 1.0415 2023-06-12 08:12:56 1686557576 1.0364 2023-06-12 08:11:56 1686557516 1.0330 2023-06-12 08:10:56 1686557456 1.0359 2023-06-12 08:09:56 1686557396 1.0388 2023-06-12 08:08:56 1686557336 1.0421 2023-06-12 08:07:56 1686557276 1.0369 2023-06-12 08:06:56 1686557216 1.0411 2023-06-12 08:05:56 1686557156 1.0457 2023-06-12 08:04:56 1686557096 1.0447 2023-06-12 08:03:56 1686557036 1.0438 2023-06-12 08:02:56 1686556976 1.0424 2023-06-12 08:01:56 1686556916 1.0527 2023-06-12 08:00:56 1686556856 1.0466 2023-06-12 07:59:56 1686556796 1.0489 2023-06-12 07:58:56 1686556736 1.0495 2023-06-12 07:57:56 1686556676 1.0497 2023-06-12 07:56:56 1686556616 1.0460 2023-06-12 07:55:56 1686556556 1.0471 2023-06-12 07:54:56 1686556496 1.0452 2023-06-12 07:53:56 1686556436 1.0367 2023-06-12 07:52:56 1686556376 1.0322 2023-06-12 07:51:56 1686556316 1.0316 2023-06-12 07:50:56 1686556256 1.0284 2023-06-12 07:49:56 1686556196 1.0288 2023-06-12 07:48:56 1686556136 1.0363 2023-06-12 07:47:56 1686556076 1.0308 2023-06-12 07:46:56 1686556016 1.0339 2023-06-12 07:45:56 1686555956 1.0285 2023-06-12 07:44:56 1686555896 1.0247 2023-06-12 07:43:56 1686555836 1.0338 2023-06-12 07:42:56 1686555776 1.0369 2023-06-12 07:41:56 1686555716 1.0304 2023-06-12 07:40:56 1686555656 1.0312 2023-06-12 07:39:56 1686555596 1.0452 2023-06-12 07:38:56 1686555536 1.0517 2023-06-12 07:37:56 1686555476 1.0438 2023-06-12 07:36:56 1686555416 1.0338 2023-06-12 07:35:56 1686555356 1.0318 2023-06-12 07:34:56 1686555296 1.0314 2023-06-12 07:33:56 1686555236 1.0246 2023-06-12 07:32:56 1686555176 1.0344 2023-06-12 07:31:56 1686555116 1.0469 2023-06-12 07:30:56 1686555056 1.0403 2023-06-12 07:29:56 1686554996 1.0343 2023-06-12 07:28:56 1686554936 1.0474 2023-06-12 07:27:56 1686554876 1.0463 2023-06-12 07:26:56 1686554816 1.0431 2023-06-12 07:25:56 1686554756 1.0597 2023-06-12 07:24:56 1686554696 1.0706 2023-06-12 07:23:56 1686554636 1.0656 2023-06-12 07:22:56 1686554576 1.0552 2023-06-12 07:21:56 1686554516 1.0443 2023-06-12 07:20:56 1686554456 1.0452 2023-06-12 07:19:56 1686554396 1.0432 2023-06-12 07:18:56 1686554336 1.0450 2023-06-12 07:17:56 1686554276 1.0320 2023-06-12 07:16:56 1686554216 1.0221 2023-06-12 07:15:56 1686554156 1.0113 2023-06-12 07:14:56 1686554096 1.0034 2023-06-12 07:13:56 1686554036 1.0075 2023-06-12 07:12:56 1686553976 1.0096 2023-06-12 07:11:56 1686553916 1.0253 2023-06-12 07:10:56 1686553856 1.0406 2023-06-12 07:09:56 1686553796 1.0477 2023-06-12 07:08:56 1686553736 1.0557 2023-06-12 07:07:56 1686553676 1.0568 2023-06-12 07:06:56 1686553616 1.0598 2023-06-12 07:05:56 1686553556 1.0587 2023-06-12 07:04:56 1686553496 1.0473 2023-06-12 07:03:56 1686553436 1.0501 2023-06-12 07:02:56 1686553376 1.0362 2023-06-12 07:01:56 1686553316 1.0347 2023-06-12 07:00:56 1686553256 1.0353 2023-06-12 06:59:56 1686553196 1.0350 2023-06-12 06:58:56 1686553136 1.0305 2023-06-12 06:57:56 1686553076 1.0360 2023-06-12 06:56:56 1686553016 1.0348 2023-06-12 06:55:56 1686552956 1.0424 2023-06-12 06:54:56 1686552896 1.0405 2023-06-12 06:53:56 1686552836 1.0347 2023-06-12 06:52:56 1686552776 1.0213 2023-06-12 06:51:56 1686552716 1.0297 2023-06-12 06:50:56 1686552656 1.0356 2023-06-12 06:49:56 1686552596 1.0448 2023-06-12 06:48:56 1686552536 1.0357 2023-06-12 06:47:56 1686552476 1.0389 2023-06-12 06:46:56 1686552416 1.0382 2023-06-12 06:45:56 1686552356 1.0417 2023-06-12 06:44:56 1686552296 1.0339 2023-06-12 06:43:56 1686552236 1.0274 2023-06-12 06:42:56 1686552176 1.0214 2023-06-12 06:41:56 1686552116 1.0328 2023-06-12 06:40:56 1686552056 1.0357 2023-06-12 06:39:56 1686551996 1.0423 2023-06-12 06:38:56 1686551936 1.0441 2023-06-12 06:37:56 1686551876 1.0455 2023-06-12 06:36:56 1686551816 1.0539 2023-06-12 06:35:56 1686551756 1.0526 2023-06-12 06:34:56 1686551696 1.0532 2023-06-12 06:33:56 1686551636 1.0508 2023-06-12 06:32:56 1686551576 1.0453 2023-06-12 06:31:56 1686551516 1.0475 2023-06-12 06:30:56 1686551456 1.0484 2023-06-12 06:29:56 1686551396 1.0511 2023-06-12 06:28:56 1686551336 1.0456 2023-06-12 06:27:56 1686551276 1.0347 2023-06-12 06:26:56 1686551216 1.0239 2023-06-12 06:25:56 1686551156 1.0165 2023-06-12 06:24:56 1686551096 1.0159 2023-06-12 06:23:56 1686551036 1.0184 2023-06-12 06:22:56 1686550976 1.0231 2023-06-12 06:21:56 1686550916 1.0402 2023-06-12 06:20:56 1686550856 1.0428 2023-06-12 06:19:56 1686550796 1.0454 2023-06-12 06:18:56 1686550736 1.0454 2023-06-12 06:17:56 1686550676 1.0482 2023-06-12 06:16:56 1686550616 1.0485 2023-06-12 06:15:56 1686550556 1.0400 2023-06-12 06:14:56 1686550496 1.0329 2023-06-12 06:13:56 1686550436 1.0272 2023-06-12 06:12:56 1686550376 1.0256 2023-06-12 06:11:56 1686550316 1.0306 2023-06-12 06:10:56 1686550256 1.0308 2023-06-12 06:09:56 1686550196 1.0381 2023-06-12 06:08:56 1686550136 1.0440 2023-06-12 06:07:56 1686550076 1.0356 2023-06-12 06:06:56 1686550016 1.0488 2023-06-12 06:05:56 1686549956 1.0654 2023-06-12 06:04:56 1686549896 1.0620 2023-06-12 06:03:56 1686549836 1.0550 2023-06-12 06:02:56 1686549776 1.0493 2023-06-12 06:01:56 1686549716 1.0489 2023-06-12 06:00:56 1686549656 1.0411 2023-06-12 05:59:56 1686549596 1.0403 2023-06-12 05:58:56 1686549536 1.0397 2023-06-12 05:57:56 1686549476 1.0410 2023-06-12 05:56:56 1686549416 1.0374 2023-06-12 05:55:56 1686549356 1.0352 2023-06-12 05:54:56 1686549296 1.0364 2023-06-12 05:53:56 1686549236 1.0420 2023-06-12 05:52:56 1686549176 1.0429 2023-06-12 05:51:56 1686549116 1.0344 2023-06-12 05:50:56 1686549056 1.0347 2023-06-12 05:49:56 1686548996 1.0423 2023-06-12 05:48:56 1686548936 1.0306 2023-06-12 05:47:56 1686548876 1.0321 2023-06-12 05:46:56 1686548816 1.0283 2023-06-12 05:45:56 1686548756 1.0309 2023-06-12 05:44:56 1686548696 1.0320 2023-06-12 05:43:56 1686548636 1.0404 2023-06-12 05:42:56 1686548576 1.0434 2023-06-12 05:41:56 1686548516 1.0610 2023-06-12 05:40:56 1686548456 1.0554 2023-06-12 05:39:56 1686548396 1.0487 2023-06-12 05:38:56 1686548336 1.0424 2023-06-12 05:37:56 1686548276 1.0440 2023-06-12 05:36:56 1686548216 1.0495 2023-06-12 05:35:56 1686548156 1.0456 2023-06-12 05:34:56 1686548096 1.0432 2023-06-12 05:33:56 1686548036 1.0327 2023-06-12 05:32:56 1686547976 1.0286 2023-06-12 05:31:56 1686547916 1.0309 2023-06-12 05:30:56 1686547856 1.0280 2023-06-12 05:29:56 1686547796 1.0291 2023-06-12 05:28:56 1686547736 1.0266 2023-06-12 05:27:56 1686547676 1.0129 2023-06-12 05:26:56 1686547616 1.0132 2023-06-12 05:25:56 1686547556 1.0232 2023-06-12 05:24:56 1686547496 1.0198 2023-06-12 05:23:56 1686547436 1.0219 2023-06-12 05:22:56 1686547376 1.0415 2023-06-12 05:21:56 1686547316 1.0601 2023-06-12 05:20:56 1686547256 1.0629 2023-06-12 05:19:56 1686547196 1.0685 2023-06-12 05:18:56 1686547136 1.0652 2023-06-12 05:17:56 1686547076 1.0614 2023-06-12 05:16:56 1686547016 1.0492 2023-06-12 05:15:56 1686546956 1.0417 2023-06-12 05:14:56 1686546896 1.0276 2023-06-12 05:13:56 1686546836 1.0200 2023-06-12 05:12:56 1686546776 1.0246 2023-06-12 05:11:56 1686546716 1.0290 2023-06-12 05:10:56 1686546656 1.0293 2023-06-12 05:09:56 1686546596 1.0294 2023-06-12 05:08:56 1686546536 1.0342 2023-06-12 05:07:56 1686546476 1.0411 2023-06-12 05:06:56 1686546416 1.0528 2023-06-12 05:05:56 1686546356 1.0439 2023-06-12 05:04:56 1686546296 1.0362 2023-06-12 05:03:56 1686546236 1.0513 2023-06-12 05:02:56 1686546176 1.0480 2023-06-12 05:01:56 1686546116 1.0579 2023-06-12 05:00:56 1686546056 1.0523 2023-06-12 04:59:56 1686545996 1.0420 2023-06-12 04:58:56 1686545936 1.0369 2023-06-12 04:57:56 1686545876 1.0395 2023-06-12 04:56:56 1686545816 1.0470 2023-06-12 04:55:56 1686545756 1.0423 2023-06-12 04:54:56 1686545696 1.0379 2023-06-12 04:53:56 1686545636 1.0252 2023-06-12 04:52:56 1686545576 1.0200 2023-06-12 04:51:56 1686545516 1.0197 2023-06-12 04:50:56 1686545456 1.0231 2023-06-12 04:49:56 1686545396 1.0228 2023-06-12 04:48:56 1686545336 1.0315 2023-06-12 04:47:56 1686545276 1.0453 2023-06-12 04:46:56 1686545216 1.0489 2023-06-12 04:45:56 1686545156 1.0426 2023-06-12 04:44:56 1686545096 1.0333 2023-06-12 04:43:56 1686545036 1.0322 2023-06-12 04:42:56 1686544976 1.0288 2023-06-12 04:41:56 1686544916 1.0384 2023-06-12 04:40:56 1686544856 1.0407 2023-06-12 04:39:56 1686544796 1.0527 2023-06-12 04:38:56 1686544736 1.0532 2023-06-12 04:37:56 1686544676 1.0448 2023-06-12 04:36:56 1686544616 1.0403 2023-06-12 04:35:56 1686544556 1.0358 2023-06-12 04:34:56 1686544496 1.0329 2023-06-12 04:33:56 1686544436 1.0249 2023-06-12 04:32:56 1686544376 1.0250 2023-06-12 04:31:56 1686544316 1.0276 2023-06-12 04:30:56 1686544256 1.0383 2023-06-12 04:29:56 1686544196 1.0397 2023-06-12 04:28:56 1686544136 1.0490 2023-06-12 04:27:56 1686544076 1.0533 2023-06-12 04:26:56 1686544016 1.0590 2023-06-12 04:25:56 1686543956 1.0627 2023-06-12 04:24:56 1686543896 1.0576 2023-06-12 04:23:56 1686543836 1.0580 2023-06-12 04:22:56 1686543776 1.0491 2023-06-12 04:21:56 1686543716 1.0388 2023-06-12 04:20:56 1686543656 1.0264 2023-06-12 04:19:56 1686543596 1.0192 2023-06-12 04:18:56 1686543536 1.0170 2023-06-12 04:17:56 1686543476 1.0250 2023-06-12 04:16:56 1686543416 1.0257 2023-06-12 04:15:56 1686543356 1.0334 2023-06-12 04:14:56 1686543296 1.0354 2023-06-12 04:13:56 1686543236 1.0523 2023-06-12 04:12:56 1686543176 1.0458 2023-06-12 04:11:56 1686543116 1.0465 2023-06-12 04:10:56 1686543056 1.0422 2023-06-12 04:09:56 1686542996 1.0345 2023-06-12 04:08:56 1686542936 1.0394 2023-06-12 04:07:56 1686542876 1.0353 2023-06-12 04:06:56 1686542816 1.0420 2023-06-12 04:05:56 1686542756 1.0448 2023-06-12 04:04:56 1686542696 1.0436 2023-06-12 04:03:56 1686542636 1.0317 2023-06-12 04:02:56 1686542576 1.0335 2023-06-12 04:01:56 1686542516 1.0250 2023-06-12 04:00:56 1686542456 1.0293 2023-06-12 03:59:56 1686542396 1.0399 2023-06-12 03:58:56 1686542336 1.0472 2023-06-12 03:57:56 1686542276 1.0473 2023-06-12 03:56:56 1686542216 1.0360 2023-06-12 03:55:56 1686542156 1.0293 2023-06-12 03:54:56 1686542096 1.0317 2023-06-12 03:53:56 1686542036 1.0392 2023-06-12 03:52:56 1686541976 1.0348 2023-06-12 03:51:56 1686541916 1.0366 2023-06-12 03:50:56 1686541856 1.0392 2023-06-12 03:49:56 1686541796 1.0450 2023-06-12 03:48:56 1686541736 1.0407 2023-06-12 03:47:56 1686541676 1.0293 2023-06-12 03:46:56 1686541616 1.0423 2023-06-12 03:45:56 1686541556 1.0456 2023-06-12 03:44:56 1686541496 1.0447 2023-06-12 03:43:56 1686541436 1.0524 2023-06-12 03:42:56 1686541376 1.0558 2023-06-12 03:41:56 1686541316 1.0383 2023-06-12 03:40:56 1686541256 1.0304 2023-06-12 03:39:56 1686541196 1.0419 2023-06-12 03:38:56 1686541136 1.0414 2023-06-12 03:37:56 1686541076 1.0291 2023-06-12 03:36:56 1686541016 1.0303 2023-06-12 03:35:56 1686540956 1.0415 2023-06-12 03:34:56 1686540896 1.0489 2023-06-12 03:33:56 1686540836 1.0320 2023-06-12 03:32:56 1686540776 1.0298 2023-06-12 03:31:56 1686540716 1.0372 2023-06-12 03:30:56 1686540656 1.0410 2023-06-12 03:29:56 1686540596 1.0360 2023-06-12 03:28:56 1686540536 1.0326 2023-06-12 03:27:56 1686540476 1.0336 2023-06-12 03:26:56 1686540416 1.0415 2023-06-12 03:25:56 1686540356 1.0338 2023-06-12 03:24:56 1686540296 1.0442 2023-06-12 03:23:56 1686540236 1.0558 2023-06-12 03:22:56 1686540176 1.0524 2023-06-12 03:21:56 1686540116 1.0490 2023-06-12 03:20:56 1686540056 1.0451 2023-06-12 03:19:56 1686539996 1.0398 2023-06-12 03:18:56 1686539936 1.0273 2023-06-12 03:17:56 1686539876 1.0322 2023-06-12 03:16:56 1686539816 1.0485 2023-06-12 03:15:56 1686539756 1.0499 2023-06-12 03:14:56 1686539696 1.0552 2023-06-12 03:13:56 1686539636 1.0642 2023-06-12 03:12:56 1686539576 1.0547 2023-06-12 03:11:56 1686539516 1.0416 2023-06-12 03:10:56 1686539456 1.0240 2023-06-12 03:09:56 1686539396 1.0396 2023-06-12 03:08:56 1686539336 1.0480 2023-06-12 03:07:56 1686539276 1.0513 2023-06-12 03:06:56 1686539216 1.0441 2023-06-12 03:05:56 1686539156 1.0379 2023-06-12 03:04:56 1686539096 1.0336 2023-06-12 03:03:56 1686539036 1.0266 2023-06-12 03:02:56 1686538976 1.0319 2023-06-12 03:01:56 1686538916 1.0323 2023-06-12 03:00:56 1686538856 1.0295 2023-06-12 02:59:56 1686538796 1.0359 2023-06-12 02:58:56 1686538736 1.0478 2023-06-12 02:57:56 1686538676 1.0527 2023-06-12 02:56:56 1686538616 1.0450 2023-06-12 02:55:56 1686538556 1.0462 2023-06-12 02:54:56 1686538496 1.0352 2023-06-12 02:53:56 1686538436 1.0350 2023-06-12 02:52:56 1686538376 1.0379 2023-06-12 02:51:56 1686538316 1.0471 2023-06-12 02:50:56 1686538256 1.0521 2023-06-12 02:49:56 1686538196 1.0441 2023-06-12 02:48:56 1686538136 1.0421 2023-06-12 02:47:56 1686538076 1.0409 2023-06-12 02:46:56 1686538016 1.0429 2023-06-12 02:45:56 1686537956 1.0464 2023-06-12 02:44:56 1686537896 1.0416 2023-06-12 02:43:56 1686537836 1.0482 2023-06-12 02:42:56 1686537776 1.0541 2023-06-12 02:41:56 1686537716 1.0463 2023-06-12 02:40:56 1686537656 1.0453 2023-06-12 02:39:56 1686537596 1.0326 2023-06-12 02:38:56 1686537536 1.0324 2023-06-12 02:37:56 1686537476 1.0366 2023-06-12 02:36:56 1686537416 1.0437 2023-06-12 02:35:56 1686537356 1.0465 2023-06-12 02:34:56 1686537296 1.0510 2023-06-12 02:33:56 1686537236 1.0638 2023-06-12 02:32:56 1686537176 1.0338 2023-06-12 02:31:56 1686537116 1.0282 2023-06-12 02:30:56 1686537056 1.0281 2023-06-12 02:29:56 1686536996 1.0311 2023-06-12 02:28:56 1686536936 1.0236 2023-06-12 02:27:56 1686536876 1.0145 2023-06-12 02:26:56 1686536816 1.0207 2023-06-12 02:25:56 1686536756 1.0214 2023-06-12 02:24:56 1686536696 1.0392 2023-06-12 02:23:56 1686536636 1.0599 2023-06-12 02:22:56 1686536576 1.0728 2023-06-12 02:21:56 1686536516 1.0569 2023-06-12 02:20:56 1686536456 1.0600 2023-06-12 02:19:56 1686536396 1.0496 2023-06-12 02:18:56 1686536336 1.0391 2023-06-12 02:17:56 1686536276 1.0346 2023-06-12 02:16:56 1686536216 1.0288 2023-06-12 02:15:56 1686536156 1.0299 2023-06-12 02:14:56 1686536096 1.0402 2023-06-12 02:13:56 1686536036 1.0431 2023-06-12 02:12:56 1686535976 1.0538 2023-06-12 02:11:56 1686535916 1.0605 2023-06-12 02:10:56 1686535856 1.0587 2023-06-12 02:09:56 1686535796 1.0511 2023-06-12 02:08:56 1686535736 1.0348 2023-06-12 02:07:56 1686535676 1.0247 2023-06-12 02:06:56 1686535616 1.0349 2023-06-12 02:05:56 1686535556 1.0443 2023-06-12 02:04:56 1686535496 1.0374 2023-06-12 02:03:56 1686535436 1.0284 2023-06-12 02:02:56 1686535376 1.0241 2023-06-12 02:01:56 1686535316 1.0237 2023-06-12 02:00:56 1686535256 1.0281 2023-06-12 01:59:56 1686535196 1.0373 2023-06-12 01:58:56 1686535136 1.0521 2023-06-12 01:57:56 1686535076 1.0541 2023-06-12 01:56:56 1686535016 1.0513 2023-06-12 01:55:56 1686534956 1.0599 2023-06-12 01:54:56 1686534896 1.0623 2023-06-12 01:53:56 1686534836 1.0553 2023-06-12 01:52:56 1686534776 1.0484 2023-06-12 01:51:56 1686534716 1.0484 2023-06-12 01:50:56 1686534656 1.0391 2023-06-12 01:49:56 1686534596 1.0335 2023-06-12 01:48:56 1686534536 1.0306 2023-06-12 01:47:56 1686534476 1.0334 2023-06-12 01:46:56 1686534416 1.0339 2023-06-12 01:45:56 1686534356 1.0298 2023-06-12 01:44:56 1686534296 1.0276 2023-06-12 01:43:56 1686534236 1.0230 2023-06-12 01:42:56 1686534176 1.0277 2023-06-12 01:41:56 1686534116 1.0382 2023-06-12 01:40:56 1686534056 1.0457 2023-06-12 01:39:56 1686533996 1.0506 2023-06-12 01:38:56 1686533936 1.0509 2023-06-12 01:37:56 1686533876 1.0473 2023-06-12 01:36:56 1686533816 1.0439 2023-06-12 01:35:56 1686533756 1.0451 2023-06-12 01:34:56 1686533696 1.0350 2023-06-12 01:33:56 1686533636 1.0539 2023-06-12 01:32:56 1686533576 1.0639 2023-06-12 01:31:56 1686533516 1.0683 2023-06-12 01:30:56 1686533456 1.0624 2023-06-12 01:29:56 1686533396 1.0471 2023-06-12 01:28:56 1686533336 1.0498 2023-06-12 01:27:56 1686533276 1.0394 2023-06-12 01:26:56 1686533216 1.0280 2023-06-12 01:25:56 1686533156 1.0308 2023-06-12 01:24:56 1686533096 1.0322 2023-06-12 01:23:56 1686533036 1.0335 2023-06-12 01:22:56 1686532976 1.0471 2023-06-12 01:21:56 1686532916 1.0530 2023-06-12 01:20:56 1686532856 1.0600 2023-06-12 01:19:56 1686532796 1.0609 2023-06-12 01:18:56 1686532736 1.0589 2023-06-12 01:17:56 1686532676 1.0483 2023-06-12 01:16:56 1686532616 1.0465 2023-06-12 01:15:56 1686532556 1.0300 2023-06-12 01:14:56 1686532496 1.0249 2023-06-12 01:13:56 1686532436 1.0227 2023-06-12 01:12:56 1686532376 1.0215 2023-06-12 01:11:56 1686532316 1.0206 2023-06-12 01:10:56 1686532256 1.0191 2023-06-12 01:09:56 1686532196 1.0216 2023-06-12 01:08:56 1686532136 1.0255 2023-06-12 01:07:56 1686532076 1.0256 2023-06-12 01:06:56 1686532016 1.0321 2023-06-12 01:05:56 1686531956 1.0303 2023-06-12 01:04:56 1686531896 1.0275 2023-06-12 01:03:56 1686531836 1.0432 2023-06-12 01:02:56 1686531776 1.0542 2023-06-12 01:01:56 1686531716 1.0443 2023-06-12 01:00:56 1686531656 1.0542 2023-06-12 00:59:56 1686531596 1.0563 2023-06-12 00:58:56 1686531536 1.0394 2023-06-12 00:57:56 1686531476 1.0426 2023-06-12 00:56:56 1686531416 1.0489 2023-06-12 00:55:56 1686531356 1.0459 2023-06-12 00:54:56 1686531296 1.0415 2023-06-12 00:53:56 1686531236 1.0441 2023-06-12 00:52:56 1686531176 1.0428 2023-06-12 00:51:56 1686531116 1.0500 2023-06-12 00:50:56 1686531056 1.0581 2023-06-12 00:49:56 1686530996 1.0397 2023-06-12 00:48:56 1686530936 1.0390 2023-06-12 00:47:56 1686530876 1.0381 2023-06-12 00:46:56 1686530816 1.0433 2023-06-12 00:45:56 1686530756 1.0483 2023-06-12 00:44:56 1686530696 1.0418 2023-06-12 00:43:56 1686530636 1.0369 2023-06-12 00:42:56 1686530576 1.0324 2023-06-12 00:41:56 1686530516 1.0263 2023-06-12 00:40:56 1686530456 1.0247 2023-06-12 00:39:56 1686530396 1.0224 2023-06-12 00:38:56 1686530336 1.0237 2023-06-12 00:37:56 1686530276 1.0315 2023-06-12 00:36:56 1686530216 1.0387 2023-06-12 00:35:56 1686530156 1.0395 2023-06-12 00:34:56 1686530096 1.0347 2023-06-12 00:33:56 1686530036 1.0414 2023-06-12 00:32:56 1686529976 1.0517 2023-06-12 00:31:56 1686529916 1.0419 2023-06-12 00:30:56 1686529856 1.0500 2023-06-12 00:29:56 1686529796 1.0503 2023-06-12 00:28:56 1686529736 1.0472 2023-06-12 00:27:56 1686529676 1.0581 2023-06-12 00:26:56 1686529616 1.0521 2023-06-12 00:25:56 1686529556 1.0441 2023-06-12 00:24:56 1686529496 1.0378 2023-06-12 00:23:56 1686529436 1.0340 2023-06-12 00:22:56 1686529376 1.0307 2023-06-12 00:21:56 1686529316 1.0272 2023-06-12 00:20:56 1686529256 1.0236 2023-06-12 00:19:56 1686529196 1.0254 2023-06-12 00:18:56 1686529136 1.0253 2023-06-12 00:17:56 1686529076 1.0264 2023-06-12 00:16:56 1686529016 1.0330 2023-06-12 00:15:56 1686528956 1.0386 2023-06-12 00:14:56 1686528896 1.0484 2023-06-12 00:13:56 1686528836 1.0589 2023-06-12 00:12:56 1686528776 1.0665 2023-06-12 00:11:56 1686528716 1.0686 2023-06-12 00:10:56 1686528656 1.0634 2023-06-12 00:09:56 1686528596 1.0655 2023-06-12 00:08:56 1686528536 1.0708 2023-06-12 00:07:56 1686528476 1.0578 2023-06-12 00:06:56 1686528416 1.0444 2023-06-12 00:05:56 1686528356 1.0319 2023-06-12 00:04:56 1686528296 1.0237 2023-06-12 00:03:56 1686528236 1.0268 2023-06-12 00:02:56 1686528176 1.0231 2023-06-12 00:01:56 1686528116 1.0250 2023-06-12 00:00:56 1686528056 1.0323