#Date Unixtime Value #------------------------------------------------- 2023-06-11 23:59:56 1686527996 1.0316 2023-06-11 23:58:56 1686527936 1.0363 2023-06-11 23:57:56 1686527876 1.0296 2023-06-11 23:56:56 1686527816 1.0310 2023-06-11 23:55:56 1686527756 1.0330 2023-06-11 23:54:56 1686527696 1.0292 2023-06-11 23:53:56 1686527636 1.0324 2023-06-11 23:52:56 1686527576 1.0317 2023-06-11 23:51:56 1686527516 1.0290 2023-06-11 23:50:56 1686527456 1.0375 2023-06-11 23:49:56 1686527396 1.0343 2023-06-11 23:48:56 1686527336 1.0268 2023-06-11 23:47:56 1686527276 1.0221 2023-06-11 23:46:56 1686527216 1.0233 2023-06-11 23:45:56 1686527156 1.0335 2023-06-11 23:44:56 1686527096 1.0407 2023-06-11 23:43:56 1686527036 1.0495 2023-06-11 23:42:56 1686526976 1.0494 2023-06-11 23:41:56 1686526916 1.0488 2023-06-11 23:40:56 1686526856 1.0561 2023-06-11 23:39:56 1686526796 1.0440 2023-06-11 23:38:56 1686526736 1.0391 2023-06-11 23:37:56 1686526676 1.0392 2023-06-11 23:36:56 1686526616 1.0413 2023-06-11 23:35:56 1686526556 1.0491 2023-06-11 23:34:56 1686526496 1.0408 2023-06-11 23:33:56 1686526436 1.0290 2023-06-11 23:32:56 1686526376 1.0229 2023-06-11 23:31:56 1686526316 1.0159 2023-06-11 23:30:56 1686526256 1.0222 2023-06-11 23:29:56 1686526196 1.0244 2023-06-11 23:28:56 1686526136 1.0351 2023-06-11 23:27:56 1686526076 1.0386 2023-06-11 23:26:56 1686526016 1.0522 2023-06-11 23:25:56 1686525956 1.0552 2023-06-11 23:24:56 1686525896 1.0546 2023-06-11 23:23:56 1686525836 1.0510 2023-06-11 23:22:56 1686525776 1.0473 2023-06-11 23:21:56 1686525716 1.0419 2023-06-11 23:20:56 1686525656 1.0381 2023-06-11 23:19:56 1686525596 1.0409 2023-06-11 23:18:57 1686525537 1.0450 2023-06-11 23:17:57 1686525477 1.0430 2023-06-11 23:16:57 1686525417 1.0427 2023-06-11 23:15:57 1686525357 1.0474 2023-06-11 23:14:57 1686525297 1.0383 2023-06-11 23:13:57 1686525237 1.0402 2023-06-11 23:12:57 1686525177 1.0351 2023-06-11 23:11:57 1686525117 1.0382 2023-06-11 23:10:57 1686525057 1.0304 2023-06-11 23:09:57 1686524997 1.0353 2023-06-11 23:08:57 1686524937 1.0372 2023-06-11 23:07:57 1686524877 1.0327 2023-06-11 23:06:57 1686524817 1.0379 2023-06-11 23:05:57 1686524757 1.0455 2023-06-11 23:04:57 1686524697 1.0375 2023-06-11 23:03:57 1686524637 1.0335 2023-06-11 23:02:57 1686524577 1.0433 2023-06-11 23:01:57 1686524517 1.0425 2023-06-11 23:00:57 1686524457 1.0488 2023-06-11 22:59:57 1686524397 1.0437 2023-06-11 22:58:57 1686524337 1.0388 2023-06-11 22:57:57 1686524277 1.0440 2023-06-11 22:56:57 1686524217 1.0351 2023-06-11 22:55:57 1686524157 1.0266 2023-06-11 22:54:57 1686524097 1.0326 2023-06-11 22:53:57 1686524037 1.0343 2023-06-11 22:52:57 1686523977 1.0370 2023-06-11 22:51:57 1686523917 1.0280 2023-06-11 22:50:57 1686523857 1.0272 2023-06-11 22:49:57 1686523797 1.0267 2023-06-11 22:48:57 1686523737 1.0361 2023-06-11 22:47:57 1686523677 1.0455 2023-06-11 22:46:57 1686523617 1.0517 2023-06-11 22:45:57 1686523557 1.0571 2023-06-11 22:44:57 1686523497 1.0555 2023-06-11 22:43:57 1686523437 1.0605 2023-06-11 22:42:57 1686523377 1.0525 2023-06-11 22:41:57 1686523317 1.0406 2023-06-11 22:40:57 1686523257 1.0313 2023-06-11 22:39:57 1686523197 1.0344 2023-06-11 22:38:57 1686523137 1.0335 2023-06-11 22:37:57 1686523077 1.0321 2023-06-11 22:36:57 1686523017 1.0315 2023-06-11 22:35:57 1686522957 1.0293 2023-06-11 22:34:57 1686522897 1.0275 2023-06-11 22:33:57 1686522837 1.0287 2023-06-11 22:32:57 1686522777 1.0306 2023-06-11 22:31:57 1686522717 1.0376 2023-06-11 22:30:57 1686522657 1.0539 2023-06-11 22:29:57 1686522597 1.0587 2023-06-11 22:28:57 1686522537 1.0519 2023-06-11 22:27:57 1686522477 1.0481 2023-06-11 22:26:57 1686522417 1.0481 2023-06-11 22:25:57 1686522357 1.0359 2023-06-11 22:24:57 1686522297 1.0473 2023-06-11 22:23:57 1686522237 1.0505 2023-06-11 22:22:57 1686522177 1.0433 2023-06-11 22:21:57 1686522117 1.0405 2023-06-11 22:20:57 1686522057 1.0489 2023-06-11 22:19:57 1686521997 1.0500 2023-06-11 22:18:57 1686521937 1.0469 2023-06-11 22:17:57 1686521877 1.0388 2023-06-11 22:16:57 1686521817 1.0342 2023-06-11 22:15:57 1686521757 1.0291 2023-06-11 22:14:57 1686521697 1.0375 2023-06-11 22:13:57 1686521637 1.0431 2023-06-11 22:12:57 1686521577 1.0463 2023-06-11 22:11:57 1686521517 1.0496 2023-06-11 22:10:57 1686521457 1.0417 2023-06-11 22:09:57 1686521397 1.0356 2023-06-11 22:08:57 1686521337 1.0372 2023-06-11 22:07:57 1686521277 1.0496 2023-06-11 22:06:57 1686521217 1.0475 2023-06-11 22:05:57 1686521157 1.0312 2023-06-11 22:04:57 1686521097 1.0242 2023-06-11 22:03:57 1686521037 1.0298 2023-06-11 22:02:57 1686520977 1.0393 2023-06-11 22:01:57 1686520917 1.0479 2023-06-11 22:00:57 1686520857 1.0416 2023-06-11 21:59:57 1686520797 1.0377 2023-06-11 21:58:57 1686520737 1.0449 2023-06-11 21:57:57 1686520677 1.0458 2023-06-11 21:56:57 1686520617 1.0496 2023-06-11 21:55:57 1686520557 1.0416 2023-06-11 21:54:57 1686520497 1.0433 2023-06-11 21:53:57 1686520437 1.0399 2023-06-11 21:52:57 1686520377 1.0437 2023-06-11 21:51:57 1686520317 1.0391 2023-06-11 21:50:57 1686520257 1.0278 2023-06-11 21:49:57 1686520197 1.0246 2023-06-11 21:48:57 1686520137 1.0307 2023-06-11 21:47:57 1686520077 1.0358 2023-06-11 21:46:57 1686520017 1.0361 2023-06-11 21:45:57 1686519957 1.0470 2023-06-11 21:44:57 1686519897 1.0468 2023-06-11 21:43:57 1686519837 1.0492 2023-06-11 21:42:57 1686519777 1.0548 2023-06-11 21:41:57 1686519717 1.0558 2023-06-11 21:40:57 1686519657 1.0576 2023-06-11 21:39:57 1686519597 1.0461 2023-06-11 21:38:57 1686519537 1.0368 2023-06-11 21:37:57 1686519477 1.0396 2023-06-11 21:36:57 1686519417 1.0285 2023-06-11 21:35:57 1686519357 1.0237 2023-06-11 21:34:57 1686519297 1.0316 2023-06-11 21:33:57 1686519237 1.0400 2023-06-11 21:32:57 1686519177 1.0476 2023-06-11 21:31:57 1686519117 1.0444 2023-06-11 21:30:57 1686519057 1.0423 2023-06-11 21:29:57 1686518997 1.0379 2023-06-11 21:28:57 1686518937 1.0342 2023-06-11 21:27:57 1686518877 1.0311 2023-06-11 21:26:57 1686518817 1.0290 2023-06-11 21:25:57 1686518757 1.0328 2023-06-11 21:24:57 1686518697 1.0412 2023-06-11 21:23:57 1686518637 1.0414 2023-06-11 21:22:57 1686518577 1.0370 2023-06-11 21:21:57 1686518517 1.0347 2023-06-11 21:20:57 1686518457 1.0392 2023-06-11 21:19:57 1686518397 1.0352 2023-06-11 21:18:57 1686518337 1.0337 2023-06-11 21:17:57 1686518277 1.0437 2023-06-11 21:16:57 1686518217 1.0459 2023-06-11 21:15:57 1686518157 1.0290 2023-06-11 21:14:57 1686518097 1.0345 2023-06-11 21:13:57 1686518037 1.0343 2023-06-11 21:12:57 1686517977 1.0417 2023-06-11 21:11:57 1686517917 1.0464 2023-06-11 21:10:57 1686517857 1.0532 2023-06-11 21:09:57 1686517797 1.0567 2023-06-11 21:08:57 1686517737 1.0630 2023-06-11 21:07:57 1686517677 1.0527 2023-06-11 21:06:57 1686517617 1.0399 2023-06-11 21:05:57 1686517557 1.0305 2023-06-11 21:04:57 1686517497 1.0298 2023-06-11 21:03:57 1686517437 1.0327 2023-06-11 21:02:57 1686517377 1.0341 2023-06-11 21:01:57 1686517317 1.0363 2023-06-11 21:00:57 1686517257 1.0423 2023-06-11 20:59:57 1686517197 1.0457 2023-06-11 20:58:57 1686517137 1.0396 2023-06-11 20:57:57 1686517077 1.0333 2023-06-11 20:56:57 1686517017 1.0390 2023-06-11 20:55:57 1686516957 1.0396 2023-06-11 20:54:57 1686516897 1.0317 2023-06-11 20:53:57 1686516837 1.0383 2023-06-11 20:52:57 1686516777 1.0457 2023-06-11 20:51:57 1686516717 1.0475 2023-06-11 20:50:57 1686516657 1.0575 2023-06-11 20:49:57 1686516597 1.0593 2023-06-11 20:48:57 1686516537 1.0503 2023-06-11 20:47:57 1686516477 1.0393 2023-06-11 20:46:57 1686516417 1.0313 2023-06-11 20:45:57 1686516357 1.0427 2023-06-11 20:44:57 1686516297 1.0527 2023-06-11 20:43:57 1686516237 1.0567 2023-06-11 20:42:57 1686516177 1.0503 2023-06-11 20:41:57 1686516117 1.0450 2023-06-11 20:40:57 1686516057 1.0441 2023-06-11 20:39:57 1686515997 1.0418 2023-06-11 20:38:57 1686515937 1.0433 2023-06-11 20:37:57 1686515877 1.0370 2023-06-11 20:36:57 1686515817 1.0352 2023-06-11 20:35:57 1686515757 1.0400 2023-06-11 20:34:57 1686515697 1.0416 2023-06-11 20:33:57 1686515637 1.0452 2023-06-11 20:32:57 1686515577 1.0397 2023-06-11 20:31:57 1686515517 1.0415 2023-06-11 20:30:57 1686515457 1.0375 2023-06-11 20:29:57 1686515397 1.0381 2023-06-11 20:28:57 1686515337 1.0392 2023-06-11 20:27:57 1686515277 1.0415 2023-06-11 20:26:57 1686515217 1.0387 2023-06-11 20:25:57 1686515157 1.0374 2023-06-11 20:24:57 1686515097 1.0439 2023-06-11 20:23:57 1686515037 1.0571 2023-06-11 20:22:57 1686514977 1.0581 2023-06-11 20:21:57 1686514917 1.0591 2023-06-11 20:20:57 1686514857 1.0515 2023-06-11 20:19:57 1686514797 1.0500 2023-06-11 20:18:57 1686514737 1.0447 2023-06-11 20:17:57 1686514677 1.0343 2023-06-11 20:16:57 1686514617 1.0342 2023-06-11 20:15:57 1686514557 1.0376 2023-06-11 20:14:57 1686514497 1.0442 2023-06-11 20:13:57 1686514437 1.0478 2023-06-11 20:12:57 1686514377 1.0446 2023-06-11 20:11:57 1686514317 1.0406 2023-06-11 20:10:57 1686514257 1.0430 2023-06-11 20:09:57 1686514197 1.0457 2023-06-11 20:08:57 1686514137 1.0396 2023-06-11 20:07:57 1686514077 1.0454 2023-06-11 20:06:57 1686514017 1.0429 2023-06-11 20:05:57 1686513957 1.0363 2023-06-11 20:04:57 1686513897 1.0320 2023-06-11 20:03:57 1686513837 1.0294 2023-06-11 20:02:57 1686513777 1.0425 2023-06-11 20:01:57 1686513717 1.0498 2023-06-11 20:00:57 1686513657 1.0514 2023-06-11 19:59:57 1686513597 1.0381 2023-06-11 19:58:57 1686513537 1.0397 2023-06-11 19:57:57 1686513477 1.0466 2023-06-11 19:56:57 1686513417 1.0582 2023-06-11 19:55:57 1686513357 1.0592 2023-06-11 19:54:57 1686513297 1.0527 2023-06-11 19:53:57 1686513237 1.0422 2023-06-11 19:52:57 1686513177 1.0304 2023-06-11 19:51:57 1686513117 1.0389 2023-06-11 19:50:57 1686513057 1.0535 2023-06-11 19:49:57 1686512997 1.0645 2023-06-11 19:48:57 1686512937 1.0562 2023-06-11 19:47:57 1686512877 1.0512 2023-06-11 19:46:57 1686512817 1.0532 2023-06-11 19:45:57 1686512757 1.0514 2023-06-11 19:44:57 1686512697 1.0434 2023-06-11 19:43:57 1686512637 1.0454 2023-06-11 19:42:57 1686512577 1.0502 2023-06-11 19:41:57 1686512517 1.0548 2023-06-11 19:40:57 1686512457 1.0584 2023-06-11 19:39:57 1686512397 1.0517 2023-06-11 19:38:57 1686512337 1.0578 2023-06-11 19:37:57 1686512277 1.0487 2023-06-11 19:36:57 1686512217 1.0439 2023-06-11 19:35:57 1686512157 1.0421 2023-06-11 19:34:57 1686512097 1.0419 2023-06-11 19:33:57 1686512037 1.0372 2023-06-11 19:32:57 1686511977 1.0425 2023-06-11 19:31:57 1686511917 1.0414 2023-06-11 19:30:57 1686511857 1.0399 2023-06-11 19:29:57 1686511797 1.0292 2023-06-11 19:28:57 1686511737 1.0341 2023-06-11 19:27:57 1686511677 1.0371 2023-06-11 19:26:57 1686511617 1.0500 2023-06-11 19:25:57 1686511557 1.0556 2023-06-11 19:24:57 1686511497 1.0482 2023-06-11 19:23:57 1686511437 1.0425 2023-06-11 19:22:57 1686511377 1.0481 2023-06-11 19:21:57 1686511317 1.0512 2023-06-11 19:20:57 1686511257 1.0564 2023-06-11 19:19:57 1686511197 1.0662 2023-06-11 19:18:57 1686511137 1.0593 2023-06-11 19:17:57 1686511077 1.0559 2023-06-11 19:16:57 1686511017 1.0446 2023-06-11 19:15:57 1686510957 1.0498 2023-06-11 19:14:57 1686510897 1.0594 2023-06-11 19:13:57 1686510837 1.0621 2023-06-11 19:12:57 1686510777 1.0518 2023-06-11 19:11:57 1686510717 1.0396 2023-06-11 19:10:57 1686510657 1.0301 2023-06-11 19:09:57 1686510597 1.0261 2023-06-11 19:08:57 1686510537 1.0363 2023-06-11 19:07:57 1686510477 1.0409 2023-06-11 19:06:57 1686510417 1.0405 2023-06-11 19:05:57 1686510357 1.0347 2023-06-11 19:04:57 1686510297 1.0359 2023-06-11 19:03:57 1686510237 1.0418 2023-06-11 19:02:57 1686510177 1.0535 2023-06-11 19:01:57 1686510117 1.0548 2023-06-11 19:00:57 1686510057 1.0520 2023-06-11 18:59:57 1686509997 1.0457 2023-06-11 18:58:57 1686509937 1.0494 2023-06-11 18:57:57 1686509877 1.0488 2023-06-11 18:56:57 1686509817 1.0496 2023-06-11 18:55:57 1686509757 1.0500 2023-06-11 18:54:57 1686509697 1.0493 2023-06-11 18:53:57 1686509637 1.0352 2023-06-11 18:52:57 1686509577 1.0302 2023-06-11 18:51:57 1686509517 1.0470 2023-06-11 18:50:57 1686509457 1.0482 2023-06-11 18:49:57 1686509397 1.0414 2023-06-11 18:48:57 1686509337 1.0378 2023-06-11 18:47:57 1686509277 1.0390 2023-06-11 18:46:57 1686509217 1.0357 2023-06-11 18:45:57 1686509157 1.0359 2023-06-11 18:44:57 1686509097 1.0402 2023-06-11 18:43:57 1686509037 1.0395 2023-06-11 18:42:57 1686508977 1.0326 2023-06-11 18:41:57 1686508917 1.0292 2023-06-11 18:40:57 1686508857 1.0379 2023-06-11 18:39:57 1686508797 1.0472 2023-06-11 18:38:57 1686508737 1.0629 2023-06-11 18:37:57 1686508677 1.0553 2023-06-11 18:36:57 1686508617 1.0453 2023-06-11 18:35:57 1686508557 1.0414 2023-06-11 18:34:57 1686508497 1.0375 2023-06-11 18:33:57 1686508437 1.0411 2023-06-11 18:32:57 1686508377 1.0360 2023-06-11 18:31:57 1686508317 1.0399 2023-06-11 18:30:57 1686508257 1.0418 2023-06-11 18:29:57 1686508197 1.0516 2023-06-11 18:28:57 1686508137 1.0632 2023-06-11 18:27:57 1686508077 1.0626 2023-06-11 18:26:57 1686508017 1.0546 2023-06-11 18:25:57 1686507957 1.0500 2023-06-11 18:24:57 1686507897 1.0390 2023-06-11 18:23:57 1686507837 1.0453 2023-06-11 18:21:57 1686507717 1.0351 2023-06-11 18:20:57 1686507657 1.0430 2023-06-11 18:19:57 1686507597 1.0466 2023-06-11 18:18:57 1686507537 1.0473 2023-06-11 18:17:57 1686507477 1.0380 2023-06-11 18:16:57 1686507417 1.0370 2023-06-11 18:15:57 1686507357 1.0442 2023-06-11 18:14:57 1686507297 1.0363 2023-06-11 18:13:57 1686507237 1.0276 2023-06-11 18:12:57 1686507177 1.0193 2023-06-11 18:11:57 1686507117 1.0298 2023-06-11 18:10:57 1686507057 1.0411 2023-06-11 18:09:57 1686506997 1.0573 2023-06-11 18:08:57 1686506937 1.0598 2023-06-11 18:07:57 1686506877 1.0673 2023-06-11 18:06:57 1686506817 1.0597 2023-06-11 18:05:57 1686506757 1.0526 2023-06-11 18:04:57 1686506697 1.0571 2023-06-11 18:03:57 1686506637 1.0508 2023-06-11 18:02:57 1686506577 1.0384 2023-06-11 18:01:57 1686506517 1.0383 2023-06-11 18:00:57 1686506457 1.0402 2023-06-11 17:59:57 1686506397 1.0520 2023-06-11 17:58:57 1686506337 1.0530 2023-06-11 17:57:57 1686506277 1.0532 2023-06-11 17:56:57 1686506217 1.0495 2023-06-11 17:55:57 1686506157 1.0558 2023-06-11 17:54:57 1686506097 1.0477 2023-06-11 17:53:57 1686506037 1.0471 2023-06-11 17:52:57 1686505977 1.0480 2023-06-11 17:51:57 1686505917 1.0515 2023-06-11 17:50:57 1686505857 1.0490 2023-06-11 17:49:57 1686505797 1.0493 2023-06-11 17:48:57 1686505737 1.0378 2023-06-11 17:47:57 1686505677 1.0344 2023-06-11 17:46:57 1686505617 1.0434 2023-06-11 17:45:57 1686505557 1.0525 2023-06-11 17:44:57 1686505497 1.0526 2023-06-11 17:43:57 1686505437 1.0452 2023-06-11 17:42:57 1686505377 1.0435 2023-06-11 17:41:57 1686505317 1.0419 2023-06-11 17:40:57 1686505257 1.0366 2023-06-11 17:39:57 1686505197 1.0455 2023-06-11 17:38:57 1686505137 1.0408 2023-06-11 17:37:57 1686505077 1.0436 2023-06-11 17:36:57 1686505017 1.0511 2023-06-11 17:35:57 1686504957 1.0576 2023-06-11 17:34:57 1686504897 1.0594 2023-06-11 17:33:57 1686504837 1.0615 2023-06-11 17:32:57 1686504777 1.0573 2023-06-11 17:31:57 1686504717 1.0562 2023-06-11 17:30:57 1686504657 1.0537 2023-06-11 17:29:57 1686504597 1.0448 2023-06-11 17:28:57 1686504537 1.0422 2023-06-11 17:27:57 1686504477 1.0331 2023-06-11 17:26:57 1686504417 1.0428 2023-06-11 17:25:57 1686504357 1.0438 2023-06-11 17:24:57 1686504297 1.0516 2023-06-11 17:23:57 1686504237 1.0499 2023-06-11 17:22:57 1686504177 1.0418 2023-06-11 17:21:57 1686504117 1.0414 2023-06-11 17:20:57 1686504057 1.0379 2023-06-11 17:19:57 1686503997 1.0427 2023-06-11 17:18:57 1686503937 1.0400 2023-06-11 17:17:57 1686503877 1.0471 2023-06-11 17:16:57 1686503817 1.0581 2023-06-11 17:15:57 1686503757 1.0577 2023-06-11 17:14:57 1686503697 1.0762 2023-06-11 17:13:57 1686503637 1.0702 2023-06-11 17:12:57 1686503577 1.0531 2023-06-11 17:11:57 1686503517 1.0521 2023-06-11 17:10:57 1686503457 1.0512 2023-06-11 17:09:57 1686503397 1.0415 2023-06-11 17:08:57 1686503337 1.0406 2023-06-11 17:07:57 1686503277 1.0352 2023-06-11 17:06:57 1686503217 1.0374 2023-06-11 17:05:57 1686503157 1.0383 2023-06-11 17:04:57 1686503097 1.0375 2023-06-11 17:03:57 1686503037 1.0385 2023-06-11 17:02:57 1686502977 1.0404 2023-06-11 17:01:57 1686502917 1.0472 2023-06-11 17:00:57 1686502857 1.0497 2023-06-11 16:59:57 1686502797 1.0525 2023-06-11 16:58:57 1686502737 1.0518 2023-06-11 16:57:57 1686502677 1.0486 2023-06-11 16:56:57 1686502617 1.0479 2023-06-11 16:55:57 1686502557 1.0476 2023-06-11 16:54:58 1686502498 1.0494 2023-06-11 16:53:57 1686502437 1.0504 2023-06-11 16:52:57 1686502377 1.0474 2023-06-11 16:51:57 1686502317 1.0467 2023-06-11 16:50:57 1686502257 1.0430 2023-06-11 16:49:57 1686502197 1.0379 2023-06-11 16:48:57 1686502137 1.0445 2023-06-11 16:47:57 1686502077 1.0436 2023-06-11 16:46:57 1686502017 1.0506 2023-06-11 16:45:57 1686501957 1.0514 2023-06-11 16:44:57 1686501897 1.0560 2023-06-11 16:43:57 1686501837 1.0499 2023-06-11 16:42:57 1686501777 1.0548 2023-06-11 16:41:57 1686501717 1.0569 2023-06-11 16:40:57 1686501657 1.0575 2023-06-11 16:39:57 1686501597 1.0575 2023-06-11 16:38:57 1686501537 1.0622 2023-06-11 16:37:57 1686501477 1.0479 2023-06-11 16:36:57 1686501417 1.0408 2023-06-11 16:35:57 1686501357 1.0318 2023-06-11 16:34:57 1686501297 1.0412 2023-06-11 16:33:57 1686501237 1.0542 2023-06-11 16:32:57 1686501177 1.0493 2023-06-11 16:31:57 1686501117 1.0433 2023-06-11 16:30:57 1686501057 1.0384 2023-06-11 16:29:57 1686500997 1.0464 2023-06-11 16:28:57 1686500937 1.0541 2023-06-11 16:27:57 1686500877 1.0488 2023-06-11 16:26:57 1686500817 1.0508 2023-06-11 16:25:57 1686500757 1.0548 2023-06-11 16:24:58 1686500698 1.0468 2023-06-11 16:23:57 1686500637 1.0356 2023-06-11 16:22:57 1686500577 1.0379 2023-06-11 16:21:57 1686500517 1.0415 2023-06-11 16:20:57 1686500457 1.0410 2023-06-11 16:19:57 1686500397 1.0439 2023-06-11 16:18:57 1686500337 1.0468 2023-06-11 16:17:57 1686500277 1.0490 2023-06-11 16:16:57 1686500217 1.0446 2023-06-11 16:15:57 1686500157 1.0531 2023-06-11 16:14:57 1686500097 1.0513 2023-06-11 16:13:57 1686500037 1.0596 2023-06-11 16:12:57 1686499977 1.0627 2023-06-11 16:11:57 1686499917 1.0585 2023-06-11 16:10:57 1686499857 1.0578 2023-06-11 16:09:57 1686499797 1.0562 2023-06-11 16:08:57 1686499737 1.0587 2023-06-11 16:07:57 1686499677 1.0510 2023-06-11 16:06:57 1686499617 1.0549 2023-06-11 16:05:57 1686499557 1.0578 2023-06-11 16:04:57 1686499497 1.0498 2023-06-11 16:03:57 1686499437 1.0450 2023-06-11 16:02:57 1686499377 1.0490 2023-06-11 16:01:57 1686499317 1.0374 2023-06-11 16:00:57 1686499257 1.0404 2023-06-11 15:59:57 1686499197 1.0463 2023-06-11 15:58:57 1686499137 1.0387 2023-06-11 15:57:57 1686499077 1.0443 2023-06-11 15:56:57 1686499017 1.0461 2023-06-11 15:55:57 1686498957 1.0446 2023-06-11 15:54:57 1686498897 1.0428 2023-06-11 15:53:57 1686498837 1.0461 2023-06-11 15:52:57 1686498777 1.0465 2023-06-11 15:51:57 1686498717 1.0399 2023-06-11 15:50:57 1686498657 1.0481 2023-06-11 15:49:57 1686498597 1.0428 2023-06-11 15:48:57 1686498537 1.0418 2023-06-11 15:47:57 1686498477 1.0523 2023-06-11 15:46:57 1686498417 1.0604 2023-06-11 15:45:57 1686498357 1.0602 2023-06-11 15:44:57 1686498297 1.0625 2023-06-11 15:43:57 1686498237 1.0542 2023-06-11 15:42:57 1686498177 1.0446 2023-06-11 15:41:57 1686498117 1.0374 2023-06-11 15:40:57 1686498057 1.0538 2023-06-11 15:39:57 1686497997 1.0547 2023-06-11 15:38:57 1686497937 1.0469 2023-06-11 15:37:57 1686497877 1.0486 2023-06-11 15:36:57 1686497817 1.0472 2023-06-11 15:35:57 1686497757 1.0449 2023-06-11 15:34:57 1686497697 1.0460 2023-06-11 15:33:57 1686497637 1.0455 2023-06-11 15:32:57 1686497577 1.0462 2023-06-11 15:31:57 1686497517 1.0508 2023-06-11 15:30:57 1686497457 1.0415 2023-06-11 15:29:57 1686497397 1.0417 2023-06-11 15:28:57 1686497337 1.0397 2023-06-11 15:27:57 1686497277 1.0340 2023-06-11 15:26:57 1686497217 1.0342 2023-06-11 15:25:57 1686497157 1.0478 2023-06-11 15:24:57 1686497097 1.0583 2023-06-11 15:23:57 1686497037 1.0552 2023-06-11 15:22:57 1686496977 1.0530 2023-06-11 15:21:57 1686496917 1.0479 2023-06-11 15:20:57 1686496857 1.0416 2023-06-11 15:19:57 1686496797 1.0409 2023-06-11 15:18:57 1686496737 1.0465 2023-06-11 15:17:57 1686496677 1.0392 2023-06-11 15:16:57 1686496617 1.0314 2023-06-11 15:15:57 1686496557 1.0344 2023-06-11 15:14:57 1686496497 1.0402 2023-06-11 15:13:57 1686496437 1.0303 2023-06-11 15:12:57 1686496377 1.0409 2023-06-11 15:11:57 1686496317 1.0514 2023-06-11 15:10:57 1686496257 1.0604 2023-06-11 15:09:57 1686496197 1.0638 2023-06-11 15:08:57 1686496137 1.0600 2023-06-11 15:07:57 1686496077 1.0524 2023-06-11 15:06:57 1686496017 1.0534 2023-06-11 15:05:57 1686495957 1.0512 2023-06-11 15:04:57 1686495897 1.0451 2023-06-11 15:03:57 1686495837 1.0418 2023-06-11 15:02:57 1686495777 1.0416 2023-06-11 15:01:57 1686495717 1.0409 2023-06-11 15:00:57 1686495657 1.0468 2023-06-11 14:59:57 1686495597 1.0494 2023-06-11 14:58:57 1686495537 1.0464 2023-06-11 14:57:57 1686495477 1.0519 2023-06-11 14:56:57 1686495417 1.0494 2023-06-11 14:55:57 1686495357 1.0439 2023-06-11 14:54:57 1686495297 1.0483 2023-06-11 14:53:57 1686495237 1.0492 2023-06-11 14:52:57 1686495177 1.0483 2023-06-11 14:51:57 1686495117 1.0451 2023-06-11 14:50:57 1686495057 1.0472 2023-06-11 14:49:57 1686494997 1.0595 2023-06-11 14:48:57 1686494937 1.0644 2023-06-11 14:47:57 1686494877 1.0701 2023-06-11 14:46:57 1686494817 1.0643 2023-06-11 14:45:57 1686494757 1.0638 2023-06-11 14:44:57 1686494697 1.0553 2023-06-11 14:43:57 1686494637 1.0498 2023-06-11 14:42:57 1686494577 1.0455 2023-06-11 14:41:57 1686494517 1.0539 2023-06-11 14:40:57 1686494457 1.0456 2023-06-11 14:39:57 1686494397 1.0332 2023-06-11 14:38:57 1686494337 1.0284 2023-06-11 14:37:57 1686494277 1.0269 2023-06-11 14:36:57 1686494217 1.0257 2023-06-11 14:35:57 1686494157 1.0362 2023-06-11 14:34:57 1686494097 1.0462 2023-06-11 14:33:57 1686494037 1.0523 2023-06-11 14:32:57 1686493977 1.0519 2023-06-11 14:31:57 1686493917 1.0544 2023-06-11 14:30:57 1686493857 1.0539 2023-06-11 14:29:58 1686493798 1.0590 2023-06-11 14:28:57 1686493737 1.0588 2023-06-11 14:27:57 1686493677 1.0569 2023-06-11 14:26:57 1686493617 1.0558 2023-06-11 14:25:57 1686493557 1.0498 2023-06-11 14:24:57 1686493497 1.0362 2023-06-11 14:23:57 1686493437 1.0330 2023-06-11 14:22:57 1686493377 1.0309 2023-06-11 14:21:57 1686493317 1.0220 2023-06-11 14:20:57 1686493257 1.0253 2023-06-11 14:19:57 1686493197 1.0423 2023-06-11 14:18:57 1686493137 1.0512 2023-06-11 14:17:57 1686493077 1.0605 2023-06-11 14:16:57 1686493017 1.0521 2023-06-11 14:15:57 1686492957 1.0413 2023-06-11 14:14:57 1686492897 1.0395 2023-06-11 14:13:57 1686492837 1.0401 2023-06-11 14:12:57 1686492777 1.0389 2023-06-11 14:11:57 1686492717 1.0387 2023-06-11 14:10:57 1686492657 1.0538 2023-06-11 14:09:57 1686492597 1.0611 2023-06-11 14:08:57 1686492537 1.0688 2023-06-11 14:07:57 1686492477 1.0665 2023-06-11 14:06:57 1686492417 1.0570 2023-06-11 14:05:57 1686492357 1.0584 2023-06-11 14:04:57 1686492297 1.0595 2023-06-11 14:03:57 1686492237 1.0550 2023-06-11 14:02:57 1686492177 1.0472 2023-06-11 14:01:57 1686492117 1.0491 2023-06-11 14:00:57 1686492057 1.0478 2023-06-11 13:59:57 1686491997 1.0540 2023-06-11 13:58:58 1686491938 1.0456 2023-06-11 13:57:57 1686491877 1.0412 2023-06-11 13:56:57 1686491817 1.0451 2023-06-11 13:55:57 1686491757 1.0488 2023-06-11 13:54:57 1686491697 1.0396 2023-06-11 13:53:57 1686491637 1.0404 2023-06-11 13:52:57 1686491577 1.0415 2023-06-11 13:51:57 1686491517 1.0415 2023-06-11 13:50:57 1686491457 1.0419 2023-06-11 13:49:57 1686491397 1.0500 2023-06-11 13:48:57 1686491337 1.0531 2023-06-11 13:47:57 1686491277 1.0589 2023-06-11 13:46:57 1686491217 1.0532 2023-06-11 13:45:57 1686491157 1.0388 2023-06-11 13:44:57 1686491097 1.0534 2023-06-11 13:43:57 1686491037 1.0675 2023-06-11 13:42:57 1686490977 1.0720 2023-06-11 13:41:57 1686490917 1.0559 2023-06-11 13:40:57 1686490857 1.0630 2023-06-11 13:39:57 1686490797 1.0567 2023-06-11 13:38:57 1686490737 1.0559 2023-06-11 13:37:57 1686490677 1.0521 2023-06-11 13:36:57 1686490617 1.0408 2023-06-11 13:35:57 1686490557 1.0399 2023-06-11 13:34:57 1686490497 1.0403 2023-06-11 13:33:57 1686490437 1.0408 2023-06-11 13:32:57 1686490377 1.0421 2023-06-11 13:31:57 1686490317 1.0487 2023-06-11 13:30:57 1686490257 1.0403 2023-06-11 13:29:57 1686490197 1.0431 2023-06-11 13:28:57 1686490137 1.0462 2023-06-11 13:27:57 1686490077 1.0357 2023-06-11 13:26:57 1686490017 1.0463 2023-06-11 13:25:57 1686489957 1.0493 2023-06-11 13:24:57 1686489897 1.0594 2023-06-11 13:23:57 1686489837 1.0615 2023-06-11 13:22:57 1686489777 1.0586 2023-06-11 13:21:57 1686489717 1.0625 2023-06-11 13:20:57 1686489657 1.0635 2023-06-11 13:19:57 1686489597 1.0492 2023-06-11 13:18:57 1686489537 1.0516 2023-06-11 13:17:57 1686489477 1.0454 2023-06-11 13:16:57 1686489417 1.0471 2023-06-11 13:15:57 1686489357 1.0567 2023-06-11 13:14:57 1686489297 1.0663 2023-06-11 13:13:57 1686489237 1.0582 2023-06-11 13:12:57 1686489177 1.0476 2023-06-11 13:11:57 1686489117 1.0465 2023-06-11 13:10:57 1686489057 1.0482 2023-06-11 13:09:57 1686488997 1.0449 2023-06-11 13:08:57 1686488937 1.0509 2023-06-11 13:07:57 1686488877 1.0517 2023-06-11 13:06:57 1686488817 1.0503 2023-06-11 13:05:57 1686488757 1.0474 2023-06-11 13:04:57 1686488697 1.0490 2023-06-11 13:03:57 1686488637 1.0477 2023-06-11 13:02:58 1686488578 1.0486 2023-06-11 13:01:57 1686488517 1.0502 2023-06-11 13:00:57 1686488457 1.0590 2023-06-11 12:59:57 1686488397 1.0627 2023-06-11 12:58:57 1686488337 1.0508 2023-06-11 12:57:57 1686488277 1.0436 2023-06-11 12:56:57 1686488217 1.0376 2023-06-11 12:55:57 1686488157 1.0294 2023-06-11 12:54:57 1686488097 1.0410 2023-06-11 12:53:57 1686488037 1.0485 2023-06-11 12:52:57 1686487977 1.0445 2023-06-11 12:51:57 1686487917 1.0467 2023-06-11 12:50:57 1686487857 1.0442 2023-06-11 12:49:57 1686487797 1.0538 2023-06-11 12:48:57 1686487737 1.0651 2023-06-11 12:47:57 1686487677 1.0614 2023-06-11 12:46:57 1686487617 1.0516 2023-06-11 12:45:57 1686487557 1.0484 2023-06-11 12:44:57 1686487497 1.0526 2023-06-11 12:43:57 1686487437 1.0509 2023-06-11 12:42:57 1686487377 1.0529 2023-06-11 12:41:57 1686487317 1.0591 2023-06-11 12:40:57 1686487257 1.0564 2023-06-11 12:39:57 1686487197 1.0537 2023-06-11 12:38:57 1686487137 1.0458 2023-06-11 12:37:57 1686487077 1.0469 2023-06-11 12:36:58 1686487018 1.0505 2023-06-11 12:35:57 1686486957 1.0561 2023-06-11 12:34:57 1686486897 1.0586 2023-06-11 12:33:57 1686486837 1.0469 2023-06-11 12:32:57 1686486777 1.0425 2023-06-11 12:31:57 1686486717 1.0373 2023-06-11 12:30:57 1686486657 1.0346 2023-06-11 12:29:57 1686486597 1.0315 2023-06-11 12:28:57 1686486537 1.0387 2023-06-11 12:27:57 1686486477 1.0496 2023-06-11 12:26:57 1686486417 1.0598 2023-06-11 12:25:57 1686486357 1.0616 2023-06-11 12:24:57 1686486297 1.0636 2023-06-11 12:23:57 1686486237 1.0566 2023-06-11 12:22:57 1686486177 1.0660 2023-06-11 12:21:57 1686486117 1.0648 2023-06-11 12:20:57 1686486057 1.0658 2023-06-11 12:19:57 1686485997 1.0530 2023-06-11 12:18:57 1686485937 1.0409 2023-06-11 12:17:57 1686485877 1.0402 2023-06-11 12:16:57 1686485817 1.0556 2023-06-11 12:15:57 1686485757 1.0538 2023-06-11 12:14:57 1686485697 1.0461 2023-06-11 12:13:57 1686485637 1.0476 2023-06-11 12:12:57 1686485577 1.0525 2023-06-11 12:11:57 1686485517 1.0525 2023-06-11 12:10:57 1686485457 1.0538 2023-06-11 12:09:58 1686485398 1.0526 2023-06-11 12:08:57 1686485337 1.0506 2023-06-11 12:07:57 1686485277 1.0583 2023-06-11 12:06:57 1686485217 1.0559 2023-06-11 12:05:57 1686485157 1.0559 2023-06-11 12:04:57 1686485097 1.0519 2023-06-11 12:03:57 1686485037 1.0596 2023-06-11 12:02:57 1686484977 1.0584 2023-06-11 12:01:57 1686484917 1.0496 2023-06-11 12:00:57 1686484857 1.0512 2023-06-11 11:59:57 1686484797 1.0446 2023-06-11 11:58:57 1686484737 1.0447 2023-06-11 11:57:57 1686484677 1.0411 2023-06-11 11:56:57 1686484617 1.0465 2023-06-11 11:55:57 1686484557 1.0520 2023-06-11 11:54:57 1686484497 1.0563 2023-06-11 11:53:57 1686484437 1.0544 2023-06-11 11:52:57 1686484377 1.0536 2023-06-11 11:51:57 1686484317 1.0507 2023-06-11 11:50:57 1686484257 1.0435 2023-06-11 11:49:57 1686484197 1.0441 2023-06-11 11:48:57 1686484137 1.0433 2023-06-11 11:47:57 1686484077 1.0501 2023-06-11 11:46:57 1686484017 1.0526 2023-06-11 11:45:57 1686483957 1.0558 2023-06-11 11:44:57 1686483897 1.0533 2023-06-11 11:43:57 1686483837 1.0549 2023-06-11 11:42:57 1686483777 1.0532 2023-06-11 11:41:57 1686483717 1.0617 2023-06-11 11:40:57 1686483657 1.0569 2023-06-11 11:39:57 1686483597 1.0468 2023-06-11 11:38:57 1686483537 1.0482 2023-06-11 11:37:57 1686483477 1.0521 2023-06-11 11:36:57 1686483417 1.0431 2023-06-11 11:35:57 1686483357 1.0338 2023-06-11 11:34:57 1686483297 1.0340 2023-06-11 11:33:57 1686483237 1.0418 2023-06-11 11:32:57 1686483177 1.0497 2023-06-11 11:31:57 1686483117 1.0551 2023-06-11 11:30:57 1686483057 1.0546 2023-06-11 11:29:57 1686482997 1.0489 2023-06-11 11:28:57 1686482937 1.0590 2023-06-11 11:27:57 1686482877 1.0571 2023-06-11 11:26:57 1686482817 1.0639 2023-06-11 11:25:57 1686482757 1.0688 2023-06-11 11:24:57 1686482697 1.0598 2023-06-11 11:23:57 1686482637 1.0482 2023-06-11 11:22:57 1686482577 1.0414 2023-06-11 11:21:57 1686482517 1.0346 2023-06-11 11:20:57 1686482457 1.0382 2023-06-11 11:19:57 1686482397 1.0442 2023-06-11 11:18:57 1686482337 1.0562 2023-06-11 11:17:57 1686482277 1.0546 2023-06-11 11:16:57 1686482217 1.0507 2023-06-11 11:15:57 1686482157 1.0515 2023-06-11 11:14:57 1686482097 1.0402 2023-06-11 11:13:57 1686482037 1.0494 2023-06-11 11:12:57 1686481977 1.0498 2023-06-11 11:11:57 1686481917 1.0501 2023-06-11 11:10:57 1686481857 1.0525 2023-06-11 11:09:57 1686481797 1.0559 2023-06-11 11:08:57 1686481737 1.0400 2023-06-11 11:07:57 1686481677 1.0441 2023-06-11 11:06:57 1686481617 1.0535 2023-06-11 11:05:57 1686481557 1.0474 2023-06-11 11:04:57 1686481497 1.0558 2023-06-11 11:03:57 1686481437 1.0615 2023-06-11 11:02:57 1686481377 1.0626 2023-06-11 11:01:57 1686481317 1.0571 2023-06-11 11:00:57 1686481257 1.0556 2023-06-11 10:59:57 1686481197 1.0470 2023-06-11 10:58:57 1686481137 1.0520 2023-06-11 10:57:57 1686481077 1.0547 2023-06-11 10:56:57 1686481017 1.0546 2023-06-11 10:55:57 1686480957 1.0603 2023-06-11 10:54:57 1686480897 1.0631 2023-06-11 10:53:57 1686480837 1.0623 2023-06-11 10:52:57 1686480777 1.0463 2023-06-11 10:51:57 1686480717 1.0408 2023-06-11 10:50:57 1686480657 1.0406 2023-06-11 10:49:57 1686480597 1.0429 2023-06-11 10:48:57 1686480537 1.0459 2023-06-11 10:47:57 1686480477 1.0475 2023-06-11 10:46:57 1686480417 1.0471 2023-06-11 10:45:57 1686480357 1.0527 2023-06-11 10:44:57 1686480297 1.0572 2023-06-11 10:43:57 1686480237 1.0549 2023-06-11 10:42:57 1686480177 1.0440 2023-06-11 10:41:57 1686480117 1.0444 2023-06-11 10:40:57 1686480057 1.0571 2023-06-11 10:39:57 1686479997 1.0548 2023-06-11 10:38:57 1686479937 1.0600 2023-06-11 10:37:57 1686479877 1.0546 2023-06-11 10:36:57 1686479817 1.0525 2023-06-11 10:35:57 1686479757 1.0387 2023-06-11 10:34:57 1686479697 1.0319 2023-06-11 10:33:57 1686479637 1.0371 2023-06-11 10:32:57 1686479577 1.0449 2023-06-11 10:31:57 1686479517 1.0477 2023-06-11 10:30:57 1686479457 1.0521 2023-06-11 10:29:57 1686479397 1.0537 2023-06-11 10:28:57 1686479337 1.0526 2023-06-11 10:27:57 1686479277 1.0506 2023-06-11 10:26:57 1686479217 1.0614 2023-06-11 10:25:57 1686479157 1.0577 2023-06-11 10:24:57 1686479097 1.0616 2023-06-11 10:23:57 1686479037 1.0617 2023-06-11 10:22:57 1686478977 1.0480 2023-06-11 10:21:57 1686478917 1.0428 2023-06-11 10:20:57 1686478857 1.0428 2023-06-11 10:19:58 1686478798 1.0401 2023-06-11 10:17:57 1686478677 1.0483 2023-06-11 10:16:57 1686478617 1.0638 2023-06-11 10:15:57 1686478557 1.0511 2023-06-11 10:14:57 1686478497 1.0543 2023-06-11 10:13:57 1686478437 1.0572 2023-06-11 10:12:57 1686478377 1.0486 2023-06-11 10:11:57 1686478317 1.0514 2023-06-11 10:10:57 1686478257 1.0535 2023-06-11 10:09:57 1686478197 1.0415 2023-06-11 10:08:57 1686478137 1.0349 2023-06-11 10:07:57 1686478077 1.0409 2023-06-11 10:06:57 1686478017 1.0430 2023-06-11 10:05:57 1686477957 1.0466 2023-06-11 10:04:57 1686477897 1.0450 2023-06-11 10:03:57 1686477837 1.0521 2023-06-11 10:02:57 1686477777 1.0578 2023-06-11 10:01:57 1686477717 1.0552 2023-06-11 10:00:57 1686477657 1.0497 2023-06-11 09:59:57 1686477597 1.0435 2023-06-11 09:58:57 1686477537 1.0403 2023-06-11 09:57:57 1686477477 1.0368 2023-06-11 09:56:57 1686477417 1.0327 2023-06-11 09:55:57 1686477357 1.0370 2023-06-11 09:54:57 1686477297 1.0400 2023-06-11 09:53:57 1686477237 1.0535 2023-06-11 09:52:57 1686477177 1.0510 2023-06-11 09:51:57 1686477117 1.0412 2023-06-11 09:50:57 1686477057 1.0479 2023-06-11 09:49:57 1686476997 1.0506 2023-06-11 09:48:57 1686476937 1.0431 2023-06-11 09:47:57 1686476877 1.0403 2023-06-11 09:46:57 1686476817 1.0453 2023-06-11 09:45:57 1686476757 1.0404 2023-06-11 09:44:57 1686476697 1.0450 2023-06-11 09:43:57 1686476637 1.0481 2023-06-11 09:42:57 1686476577 1.0604 2023-06-11 09:41:57 1686476517 1.0533 2023-06-11 09:40:57 1686476457 1.0556 2023-06-11 09:39:57 1686476397 1.0413 2023-06-11 09:38:57 1686476337 1.0417 2023-06-11 09:37:57 1686476277 1.0409 2023-06-11 09:36:57 1686476217 1.0322 2023-06-11 09:35:57 1686476157 1.0304 2023-06-11 09:34:57 1686476097 1.0371 2023-06-11 09:33:57 1686476037 1.0431 2023-06-11 09:32:57 1686475977 1.0434 2023-06-11 09:31:57 1686475917 1.0370 2023-06-11 09:30:57 1686475857 1.0393 2023-06-11 09:29:57 1686475797 1.0523 2023-06-11 09:28:57 1686475737 1.0560 2023-06-11 09:27:57 1686475677 1.0585 2023-06-11 09:26:57 1686475617 1.0572 2023-06-11 09:25:57 1686475557 1.0525 2023-06-11 09:24:57 1686475497 1.0334 2023-06-11 09:23:57 1686475437 1.0279 2023-06-11 09:22:57 1686475377 1.0332 2023-06-11 09:21:57 1686475317 1.0310 2023-06-11 09:20:57 1686475257 1.0355 2023-06-11 09:19:57 1686475197 1.0402 2023-06-11 09:18:57 1686475137 1.0440 2023-06-11 09:17:57 1686475077 1.0581 2023-06-11 09:16:57 1686475017 1.0607 2023-06-11 09:15:57 1686474957 1.0543 2023-06-11 09:14:57 1686474897 1.0528 2023-06-11 09:13:57 1686474837 1.0501 2023-06-11 09:12:57 1686474777 1.0410 2023-06-11 09:11:57 1686474717 1.0411 2023-06-11 09:10:57 1686474657 1.0319 2023-06-11 09:09:57 1686474597 1.0241 2023-06-11 09:08:57 1686474537 1.0295 2023-06-11 09:07:57 1686474477 1.0381 2023-06-11 09:06:57 1686474417 1.0380 2023-06-11 09:05:57 1686474357 1.0364 2023-06-11 09:04:57 1686474297 1.0400 2023-06-11 09:03:57 1686474237 1.0359 2023-06-11 09:02:57 1686474177 1.0466 2023-06-11 09:01:57 1686474117 1.0472 2023-06-11 09:00:57 1686474057 1.0523 2023-06-11 08:59:57 1686473997 1.0504 2023-06-11 08:58:57 1686473937 1.0474 2023-06-11 08:57:57 1686473877 1.0468 2023-06-11 08:56:57 1686473817 1.0458 2023-06-11 08:55:57 1686473757 1.0389 2023-06-11 08:54:57 1686473697 1.0350 2023-06-11 08:53:57 1686473637 1.0366 2023-06-11 08:52:57 1686473577 1.0394 2023-06-11 08:51:57 1686473517 1.0341 2023-06-11 08:50:57 1686473457 1.0439 2023-06-11 08:49:57 1686473397 1.0469 2023-06-11 08:48:57 1686473337 1.0469 2023-06-11 08:47:57 1686473277 1.0454 2023-06-11 08:46:57 1686473217 1.0329 2023-06-11 08:45:57 1686473157 1.0340 2023-06-11 08:44:57 1686473097 1.0400 2023-06-11 08:43:57 1686473037 1.0497 2023-06-11 08:42:57 1686472977 1.0527 2023-06-11 08:41:57 1686472917 1.0494 2023-06-11 08:40:57 1686472857 1.0474 2023-06-11 08:39:57 1686472797 1.0461 2023-06-11 08:38:57 1686472737 1.0446 2023-06-11 08:37:57 1686472677 1.0488 2023-06-11 08:36:57 1686472617 1.0510 2023-06-11 08:35:57 1686472557 1.0546 2023-06-11 08:34:57 1686472497 1.0533 2023-06-11 08:33:57 1686472437 1.0533 2023-06-11 08:32:57 1686472377 1.0402 2023-06-11 08:31:57 1686472317 1.0344 2023-06-11 08:30:57 1686472257 1.0323 2023-06-11 08:29:57 1686472197 1.0206 2023-06-11 08:28:57 1686472137 1.0238 2023-06-11 08:27:57 1686472077 1.0272 2023-06-11 08:26:57 1686472017 1.0338 2023-06-11 08:25:57 1686471957 1.0623 2023-06-11 08:24:57 1686471897 1.0694 2023-06-11 08:23:57 1686471837 1.0569 2023-06-11 08:22:57 1686471777 1.0518 2023-06-11 08:21:57 1686471717 1.0535 2023-06-11 08:20:57 1686471657 1.0550 2023-06-11 08:19:57 1686471597 1.0517 2023-06-11 08:18:57 1686471537 1.0488 2023-06-11 08:17:57 1686471477 1.0536 2023-06-11 08:16:57 1686471417 1.0523 2023-06-11 08:15:57 1686471357 1.0469 2023-06-11 08:14:57 1686471297 1.0429 2023-06-11 08:13:57 1686471237 1.0371 2023-06-11 08:12:57 1686471177 1.0354 2023-06-11 08:11:57 1686471117 1.0290 2023-06-11 08:10:57 1686471057 1.0352 2023-06-11 08:09:57 1686470997 1.0309 2023-06-11 08:08:57 1686470937 1.0243 2023-06-11 08:07:57 1686470877 1.0305 2023-06-11 08:06:57 1686470817 1.0390 2023-06-11 08:05:57 1686470757 1.0384 2023-06-11 08:04:57 1686470697 1.0519 2023-06-11 08:03:57 1686470637 1.0686 2023-06-11 08:02:57 1686470577 1.0643 2023-06-11 08:01:57 1686470517 1.0566 2023-06-11 08:00:57 1686470457 1.0436 2023-06-11 07:59:57 1686470397 1.0377 2023-06-11 07:58:57 1686470337 1.0399 2023-06-11 07:57:57 1686470277 1.0324 2023-06-11 07:56:57 1686470217 1.0343 2023-06-11 07:55:57 1686470157 1.0297 2023-06-11 07:54:57 1686470097 1.0312 2023-06-11 07:53:57 1686470037 1.0363 2023-06-11 07:52:57 1686469977 1.0395 2023-06-11 07:51:57 1686469917 1.0327 2023-06-11 07:50:57 1686469857 1.0459 2023-06-11 07:49:57 1686469797 1.0309 2023-06-11 07:48:57 1686469737 1.0350 2023-06-11 07:47:57 1686469677 1.0489 2023-06-11 07:46:57 1686469617 1.0537 2023-06-11 07:45:57 1686469557 1.0498 2023-06-11 07:44:57 1686469497 1.0485 2023-06-11 07:43:57 1686469437 1.0552 2023-06-11 07:42:57 1686469377 1.0435 2023-06-11 07:41:57 1686469317 1.0490 2023-06-11 07:40:57 1686469257 1.0399 2023-06-11 07:39:57 1686469197 1.0451 2023-06-11 07:38:57 1686469137 1.0463 2023-06-11 07:37:57 1686469077 1.0457 2023-06-11 07:36:57 1686469017 1.0329 2023-06-11 07:35:57 1686468957 1.0275 2023-06-11 07:34:57 1686468897 1.0286 2023-06-11 07:33:57 1686468837 1.0181 2023-06-11 07:32:57 1686468777 1.0233 2023-06-11 07:31:57 1686468717 1.0240 2023-06-11 07:30:57 1686468657 1.0261 2023-06-11 07:29:57 1686468597 1.0292 2023-06-11 07:28:57 1686468537 1.0356 2023-06-11 07:27:57 1686468477 1.0342 2023-06-11 07:26:57 1686468417 1.0373 2023-06-11 07:25:57 1686468357 1.0404 2023-06-11 07:24:57 1686468297 1.0549 2023-06-11 07:23:57 1686468237 1.0646 2023-06-11 07:22:57 1686468177 1.0664 2023-06-11 07:21:57 1686468117 1.0610 2023-06-11 07:20:57 1686468057 1.0631 2023-06-11 07:19:57 1686467997 1.0477 2023-06-11 07:18:57 1686467937 1.0394 2023-06-11 07:17:57 1686467877 1.0405 2023-06-11 07:16:57 1686467817 1.0434 2023-06-11 07:15:57 1686467757 1.0427 2023-06-11 07:14:57 1686467697 1.0440 2023-06-11 07:13:57 1686467637 1.0348 2023-06-11 07:12:57 1686467577 1.0329 2023-06-11 07:11:57 1686467517 1.0319 2023-06-11 07:10:57 1686467457 1.0330 2023-06-11 07:09:57 1686467397 1.0391 2023-06-11 07:08:57 1686467337 1.0340 2023-06-11 07:07:57 1686467277 1.0286 2023-06-11 07:06:57 1686467217 1.0359 2023-06-11 07:05:57 1686467157 1.0365 2023-06-11 07:04:57 1686467097 1.0288 2023-06-11 07:03:57 1686467037 1.0238 2023-06-11 07:02:57 1686466977 1.0284 2023-06-11 07:01:57 1686466917 1.0379 2023-06-11 07:00:57 1686466857 1.0464 2023-06-11 06:59:57 1686466797 1.0567 2023-06-11 06:58:57 1686466737 1.0718 2023-06-11 06:57:57 1686466677 1.0603 2023-06-11 06:56:57 1686466617 1.0461 2023-06-11 06:55:57 1686466557 1.0371 2023-06-11 06:54:57 1686466497 1.0291 2023-06-11 06:53:57 1686466437 1.0277 2023-06-11 06:52:57 1686466377 1.0265 2023-06-11 06:51:57 1686466317 1.0289 2023-06-11 06:50:57 1686466257 1.0408 2023-06-11 06:49:57 1686466197 1.0406 2023-06-11 06:48:57 1686466137 1.0367 2023-06-11 06:47:57 1686466077 1.0390 2023-06-11 06:46:57 1686466017 1.0402 2023-06-11 06:45:57 1686465957 1.0527 2023-06-11 06:44:57 1686465897 1.0489 2023-06-11 06:43:57 1686465837 1.0440 2023-06-11 06:42:57 1686465777 1.0404 2023-06-11 06:41:57 1686465717 1.0395 2023-06-11 06:40:57 1686465657 1.0415 2023-06-11 06:39:57 1686465597 1.0388 2023-06-11 06:38:57 1686465537 1.0392 2023-06-11 06:37:57 1686465477 1.0373 2023-06-11 06:36:57 1686465417 1.0331 2023-06-11 06:35:57 1686465357 1.0370 2023-06-11 06:34:57 1686465297 1.0322 2023-06-11 06:33:57 1686465237 1.0321 2023-06-11 06:32:57 1686465177 1.0365 2023-06-11 06:31:57 1686465117 1.0437 2023-06-11 06:30:57 1686465057 1.0564 2023-06-11 06:29:57 1686464997 1.0496 2023-06-11 06:28:57 1686464937 1.0451 2023-06-11 06:27:57 1686464877 1.0416 2023-06-11 06:26:57 1686464817 1.0357 2023-06-11 06:25:57 1686464757 1.0374 2023-06-11 06:24:57 1686464697 1.0314 2023-06-11 06:23:57 1686464637 1.0224 2023-06-11 06:22:57 1686464577 1.0247 2023-06-11 06:21:57 1686464517 1.0348 2023-06-11 06:20:57 1686464457 1.0398 2023-06-11 06:19:57 1686464397 1.0497 2023-06-11 06:18:57 1686464337 1.0452 2023-06-11 06:17:57 1686464277 1.0355 2023-06-11 06:16:57 1686464217 1.0369 2023-06-11 06:15:57 1686464157 1.0388 2023-06-11 06:14:57 1686464097 1.0461 2023-06-11 06:13:57 1686464037 1.0422 2023-06-11 06:12:57 1686463977 1.0456 2023-06-11 06:11:57 1686463917 1.0427 2023-06-11 06:10:57 1686463857 1.0430 2023-06-11 06:09:57 1686463797 1.0460 2023-06-11 06:08:57 1686463737 1.0357 2023-06-11 06:07:57 1686463677 1.0326 2023-06-11 06:06:57 1686463617 1.0220 2023-06-11 06:05:57 1686463557 1.0251 2023-06-11 06:04:57 1686463497 1.0194 2023-06-11 06:03:57 1686463437 1.0201 2023-06-11 06:02:57 1686463377 1.0154 2023-06-11 06:01:58 1686463318 1.0206 2023-06-11 06:00:57 1686463257 1.0247 2023-06-11 05:59:57 1686463197 1.0261 2023-06-11 05:58:57 1686463137 1.0363 2023-06-11 05:57:57 1686463077 1.0389 2023-06-11 05:56:57 1686463017 1.0473 2023-06-11 05:55:57 1686462957 1.0486 2023-06-11 05:54:57 1686462897 1.0438 2023-06-11 05:53:57 1686462837 1.0350 2023-06-11 05:52:57 1686462777 1.0255 2023-06-11 05:51:57 1686462717 1.0306 2023-06-11 05:50:57 1686462657 1.0424 2023-06-11 05:49:57 1686462597 1.0483 2023-06-11 05:48:57 1686462537 1.0377 2023-06-11 05:47:57 1686462477 1.0223 2023-06-11 05:46:57 1686462417 1.0240 2023-06-11 05:45:57 1686462357 1.0326 2023-06-11 05:44:57 1686462297 1.0365 2023-06-11 05:43:57 1686462237 1.0443 2023-06-11 05:42:57 1686462177 1.0463 2023-06-11 05:41:57 1686462117 1.0432 2023-06-11 05:40:57 1686462057 1.0538 2023-06-11 05:39:57 1686461997 1.0607 2023-06-11 05:38:57 1686461937 1.0589 2023-06-11 05:37:57 1686461877 1.0557 2023-06-11 05:36:57 1686461817 1.0418 2023-06-11 05:35:57 1686461757 1.0501 2023-06-11 05:34:57 1686461697 1.0379 2023-06-11 05:33:57 1686461637 1.0336 2023-06-11 05:32:57 1686461577 1.0258 2023-06-11 05:31:57 1686461517 1.0229 2023-06-11 05:30:57 1686461457 1.0181 2023-06-11 05:29:57 1686461397 1.0216 2023-06-11 05:28:57 1686461337 1.0159 2023-06-11 05:27:57 1686461277 1.0181 2023-06-11 05:26:57 1686461217 1.0144 2023-06-11 05:25:57 1686461157 1.0283 2023-06-11 05:24:57 1686461097 1.0430 2023-06-11 05:23:57 1686461037 1.0533 2023-06-11 05:22:57 1686460977 1.0528 2023-06-11 05:21:57 1686460917 1.0439 2023-06-11 05:20:57 1686460857 1.0467 2023-06-11 05:19:57 1686460797 1.0457 2023-06-11 05:18:57 1686460737 1.0426 2023-06-11 05:17:57 1686460677 1.0292 2023-06-11 05:16:57 1686460617 1.0322 2023-06-11 05:15:57 1686460557 1.0341 2023-06-11 05:14:57 1686460497 1.0314 2023-06-11 05:13:57 1686460437 1.0300 2023-06-11 05:12:57 1686460377 1.0356 2023-06-11 05:11:57 1686460317 1.0315 2023-06-11 05:10:57 1686460257 1.0331 2023-06-11 05:09:57 1686460197 1.0530 2023-06-11 05:08:57 1686460137 1.0537 2023-06-11 05:07:57 1686460077 1.0452 2023-06-11 05:06:57 1686460017 1.0454 2023-06-11 05:05:57 1686459957 1.0336 2023-06-11 05:04:57 1686459897 1.0352 2023-06-11 05:03:57 1686459837 1.0311 2023-06-11 05:02:57 1686459777 1.0353 2023-06-11 05:01:57 1686459717 1.0229 2023-06-11 05:00:57 1686459657 1.0176 2023-06-11 04:59:57 1686459597 1.0153 2023-06-11 04:58:57 1686459537 1.0209 2023-06-11 04:57:57 1686459477 1.0341 2023-06-11 04:56:57 1686459417 1.0308 2023-06-11 04:55:57 1686459357 1.0263 2023-06-11 04:54:57 1686459297 1.0368 2023-06-11 04:53:57 1686459237 1.0521 2023-06-11 04:52:57 1686459177 1.0576 2023-06-11 04:51:57 1686459117 1.0602 2023-06-11 04:50:57 1686459057 1.0682 2023-06-11 04:49:57 1686458997 1.0639 2023-06-11 04:48:57 1686458937 1.0696 2023-06-11 04:47:57 1686458877 1.0676 2023-06-11 04:46:57 1686458817 1.0521 2023-06-11 04:45:57 1686458757 1.0472 2023-06-11 04:44:57 1686458697 1.0412 2023-06-11 04:43:57 1686458637 1.0365 2023-06-11 04:42:57 1686458577 1.0333 2023-06-11 04:41:57 1686458517 1.0355 2023-06-11 04:40:57 1686458457 1.0385 2023-06-11 04:39:57 1686458397 1.0363 2023-06-11 04:38:57 1686458337 1.0269 2023-06-11 04:37:57 1686458277 1.0229 2023-06-11 04:36:57 1686458217 1.0105 2023-06-11 04:35:57 1686458157 1.0093 2023-06-11 04:34:57 1686458097 1.0222 2023-06-11 04:33:57 1686458037 1.0242 2023-06-11 04:32:57 1686457977 1.0289 2023-06-11 04:31:57 1686457917 1.0428 2023-06-11 04:30:57 1686457857 1.0402 2023-06-11 04:29:57 1686457797 1.0416 2023-06-11 04:28:57 1686457737 1.0474 2023-06-11 04:27:57 1686457677 1.0590 2023-06-11 04:26:57 1686457617 1.0517 2023-06-11 04:25:57 1686457557 1.0482 2023-06-11 04:24:57 1686457497 1.0541 2023-06-11 04:23:57 1686457437 1.0599 2023-06-11 04:22:57 1686457377 1.0445 2023-06-11 04:21:57 1686457317 1.0301 2023-06-11 04:20:57 1686457257 1.0159 2023-06-11 04:19:57 1686457197 1.0146 2023-06-11 04:18:57 1686457137 1.0226 2023-06-11 04:17:57 1686457077 1.0349 2023-06-11 04:16:57 1686457017 1.0558 2023-06-11 04:15:57 1686456957 1.0561 2023-06-11 04:14:57 1686456897 1.0560 2023-06-11 04:13:57 1686456837 1.0484 2023-06-11 04:12:57 1686456777 1.0379 2023-06-11 04:11:57 1686456717 1.0337 2023-06-11 04:10:57 1686456657 1.0396 2023-06-11 04:09:57 1686456597 1.0390 2023-06-11 04:08:57 1686456537 1.0314 2023-06-11 04:07:57 1686456477 1.0360 2023-06-11 04:06:57 1686456417 1.0311 2023-06-11 04:05:57 1686456357 1.0308 2023-06-11 04:04:57 1686456297 1.0312 2023-06-11 04:03:57 1686456237 1.0327 2023-06-11 04:02:57 1686456177 1.0411 2023-06-11 04:01:57 1686456117 1.0397 2023-06-11 04:00:57 1686456057 1.0421 2023-06-11 03:59:57 1686455997 1.0372 2023-06-11 03:58:57 1686455937 1.0414 2023-06-11 03:57:57 1686455877 1.0433 2023-06-11 03:56:57 1686455817 1.0514 2023-06-11 03:55:57 1686455757 1.0455 2023-06-11 03:54:57 1686455697 1.0425 2023-06-11 03:53:57 1686455637 1.0405 2023-06-11 03:52:57 1686455577 1.0471 2023-06-11 03:51:57 1686455517 1.0472 2023-06-11 03:50:57 1686455457 1.0477 2023-06-11 03:49:57 1686455397 1.0492 2023-06-11 03:48:57 1686455337 1.0425 2023-06-11 03:47:57 1686455277 1.0419 2023-06-11 03:46:57 1686455217 1.0371 2023-06-11 03:45:57 1686455157 1.0328 2023-06-11 03:44:57 1686455097 1.0257 2023-06-11 03:43:57 1686455037 1.0195 2023-06-11 03:42:57 1686454977 1.0141 2023-06-11 03:41:57 1686454917 1.0278 2023-06-11 03:40:57 1686454857 1.0371 2023-06-11 03:39:57 1686454797 1.0432 2023-06-11 03:38:57 1686454737 1.0453 2023-06-11 03:37:57 1686454677 1.0461 2023-06-11 03:36:57 1686454617 1.0527 2023-06-11 03:35:57 1686454557 1.0544 2023-06-11 03:34:57 1686454497 1.0467 2023-06-11 03:33:57 1686454437 1.0446 2023-06-11 03:32:57 1686454377 1.0413 2023-06-11 03:31:57 1686454317 1.0303 2023-06-11 03:30:57 1686454257 1.0323 2023-06-11 03:29:57 1686454197 1.0378 2023-06-11 03:28:57 1686454137 1.0352 2023-06-11 03:27:57 1686454077 1.0440 2023-06-11 03:26:57 1686454017 1.0502 2023-06-11 03:25:57 1686453957 1.0477 2023-06-11 03:24:57 1686453897 1.0373 2023-06-11 03:23:57 1686453837 1.0311 2023-06-11 03:22:57 1686453777 1.0324 2023-06-11 03:21:57 1686453717 1.0326 2023-06-11 03:20:57 1686453657 1.0413 2023-06-11 03:19:57 1686453597 1.0463 2023-06-11 03:18:57 1686453537 1.0394 2023-06-11 03:17:57 1686453477 1.0516 2023-06-11 03:16:57 1686453417 1.0449 2023-06-11 03:15:57 1686453357 1.0438 2023-06-11 03:14:57 1686453297 1.0495 2023-06-11 03:13:57 1686453237 1.0658 2023-06-11 03:12:57 1686453177 1.0594 2023-06-11 03:11:57 1686453117 1.0493 2023-06-11 03:10:57 1686453057 1.0329 2023-06-11 03:09:57 1686452997 1.0164 2023-06-11 03:08:57 1686452937 1.0106 2023-06-11 03:07:57 1686452877 1.0096 2023-06-11 03:06:57 1686452817 1.0157 2023-06-11 03:05:57 1686452757 1.0182 2023-06-11 03:04:57 1686452697 1.0226 2023-06-11 03:03:57 1686452637 1.0363 2023-06-11 03:02:57 1686452577 1.0421 2023-06-11 03:01:57 1686452517 1.0423 2023-06-11 03:00:57 1686452457 1.0417 2023-06-11 02:59:57 1686452397 1.0383 2023-06-11 02:58:57 1686452337 1.0506 2023-06-11 02:57:57 1686452277 1.0551 2023-06-11 02:56:57 1686452217 1.0477 2023-06-11 02:55:57 1686452157 1.0604 2023-06-11 02:54:57 1686452097 1.0611 2023-06-11 02:53:57 1686452037 1.0502 2023-06-11 02:52:57 1686451977 1.0521 2023-06-11 02:51:57 1686451917 1.0525 2023-06-11 02:50:57 1686451857 1.0523 2023-06-11 02:49:58 1686451798 1.0499 2023-06-11 02:48:57 1686451737 1.0523 2023-06-11 02:47:57 1686451677 1.0449 2023-06-11 02:46:57 1686451617 1.0360 2023-06-11 02:45:57 1686451557 1.0388 2023-06-11 02:44:57 1686451497 1.0287 2023-06-11 02:43:57 1686451437 1.0238 2023-06-11 02:42:57 1686451377 1.0224 2023-06-11 02:41:57 1686451317 1.0318 2023-06-11 02:40:57 1686451257 1.0296 2023-06-11 02:39:57 1686451197 1.0235 2023-06-11 02:38:57 1686451137 1.0301 2023-06-11 02:37:57 1686451077 1.0342 2023-06-11 02:36:57 1686451017 1.0505 2023-06-11 02:35:57 1686450957 1.0629 2023-06-11 02:34:57 1686450897 1.0640 2023-06-11 02:33:57 1686450837 1.0533 2023-06-11 02:32:57 1686450777 1.0410 2023-06-11 02:31:57 1686450717 1.0452 2023-06-11 02:30:57 1686450657 1.0554 2023-06-11 02:29:57 1686450597 1.0608 2023-06-11 02:28:57 1686450537 1.0496 2023-06-11 02:27:57 1686450477 1.0488 2023-06-11 02:26:57 1686450417 1.0505 2023-06-11 02:25:57 1686450357 1.0494 2023-06-11 02:24:57 1686450297 1.0364 2023-06-11 02:23:57 1686450237 1.0361 2023-06-11 02:22:57 1686450177 1.0402 2023-06-11 02:21:57 1686450117 1.0471 2023-06-11 02:20:57 1686450057 1.0547 2023-06-11 02:19:57 1686449997 1.0552 2023-06-11 02:18:57 1686449937 1.0565 2023-06-11 02:17:57 1686449877 1.0507 2023-06-11 02:16:57 1686449817 1.0510 2023-06-11 02:15:57 1686449757 1.0448 2023-06-11 02:14:57 1686449697 1.0422 2023-06-11 02:13:57 1686449637 1.0314 2023-06-11 02:12:57 1686449577 1.0351 2023-06-11 02:11:57 1686449517 1.0332 2023-06-11 02:10:57 1686449457 1.0274 2023-06-11 02:09:57 1686449397 1.0341 2023-06-11 02:08:57 1686449337 1.0396 2023-06-11 02:07:57 1686449277 1.0445 2023-06-11 02:06:57 1686449217 1.0540 2023-06-11 02:05:57 1686449157 1.0690 2023-06-11 02:04:57 1686449097 1.0696 2023-06-11 02:03:57 1686449037 1.0644 2023-06-11 02:02:57 1686448977 1.0522 2023-06-11 02:01:57 1686448917 1.0492 2023-06-11 02:00:57 1686448857 1.0455 2023-06-11 01:59:57 1686448797 1.0491 2023-06-11 01:58:57 1686448737 1.0436 2023-06-11 01:57:57 1686448677 1.0450 2023-06-11 01:56:57 1686448617 1.0411 2023-06-11 01:55:57 1686448557 1.0405 2023-06-11 01:54:57 1686448497 1.0428 2023-06-11 01:53:57 1686448437 1.0378 2023-06-11 01:52:57 1686448377 1.0398 2023-06-11 01:51:58 1686448318 1.0353 2023-06-11 01:50:57 1686448257 1.0270 2023-06-11 01:49:57 1686448197 1.0296 2023-06-11 01:48:57 1686448137 1.0267 2023-06-11 01:47:57 1686448077 1.0335 2023-06-11 01:46:57 1686448017 1.0381 2023-06-11 01:45:57 1686447957 1.0473 2023-06-11 01:44:57 1686447897 1.0385 2023-06-11 01:43:57 1686447837 1.0215 2023-06-11 01:42:57 1686447777 1.0358 2023-06-11 01:41:57 1686447717 1.0416 2023-06-11 01:40:57 1686447657 1.0393 2023-06-11 01:39:57 1686447597 1.0418 2023-06-11 01:38:57 1686447537 1.0529 2023-06-11 01:37:57 1686447477 1.0582 2023-06-11 01:36:57 1686447417 1.0575 2023-06-11 01:35:57 1686447357 1.0686 2023-06-11 01:34:57 1686447297 1.0682 2023-06-11 01:33:57 1686447237 1.0607 2023-06-11 01:32:57 1686447177 1.0541 2023-06-11 01:31:57 1686447117 1.0476 2023-06-11 01:30:57 1686447057 1.0421 2023-06-11 01:29:57 1686446997 1.0333 2023-06-11 01:28:57 1686446937 1.0370 2023-06-11 01:27:57 1686446877 1.0313 2023-06-11 01:26:57 1686446817 1.0347 2023-06-11 01:25:57 1686446757 1.0349 2023-06-11 01:24:57 1686446697 1.0394 2023-06-11 01:23:57 1686446637 1.0385 2023-06-11 01:22:57 1686446577 1.0365 2023-06-11 01:21:57 1686446517 1.0409 2023-06-11 01:20:57 1686446457 1.0406 2023-06-11 01:19:57 1686446397 1.0472 2023-06-11 01:18:57 1686446337 1.0515 2023-06-11 01:17:57 1686446277 1.0513 2023-06-11 01:16:57 1686446217 1.0493 2023-06-11 01:15:57 1686446157 1.0446 2023-06-11 01:14:57 1686446097 1.0524 2023-06-11 01:13:57 1686446037 1.0676 2023-06-11 01:12:57 1686445977 1.0480 2023-06-11 01:11:57 1686445917 1.0316 2023-06-11 01:10:57 1686445857 1.0297 2023-06-11 01:09:57 1686445797 1.0328 2023-06-11 01:08:57 1686445737 1.0384 2023-06-11 01:07:57 1686445677 1.0298 2023-06-11 01:06:57 1686445617 1.0249 2023-06-11 01:05:57 1686445557 1.0286 2023-06-11 01:04:57 1686445497 1.0354 2023-06-11 01:03:57 1686445437 1.0480 2023-06-11 01:02:57 1686445377 1.0500 2023-06-11 01:01:57 1686445317 1.0531 2023-06-11 01:00:57 1686445257 1.0595 2023-06-11 00:59:57 1686445197 1.0619 2023-06-11 00:58:57 1686445137 1.0581 2023-06-11 00:57:57 1686445077 1.0507 2023-06-11 00:56:57 1686445017 1.0432 2023-06-11 00:55:57 1686444957 1.0448 2023-06-11 00:54:57 1686444897 1.0496 2023-06-11 00:53:57 1686444837 1.0464 2023-06-11 00:52:57 1686444777 1.0355 2023-06-11 00:51:57 1686444717 1.0319 2023-06-11 00:50:57 1686444657 1.0369 2023-06-11 00:49:57 1686444597 1.0393 2023-06-11 00:48:57 1686444537 1.0489 2023-06-11 00:47:57 1686444477 1.0570 2023-06-11 00:46:57 1686444417 1.0548 2023-06-11 00:45:57 1686444357 1.0519 2023-06-11 00:44:57 1686444297 1.0515 2023-06-11 00:43:57 1686444237 1.0431 2023-06-11 00:42:57 1686444177 1.0411 2023-06-11 00:41:57 1686444117 1.0476 2023-06-11 00:40:57 1686444057 1.0620 2023-06-11 00:39:57 1686443997 1.0591 2023-06-11 00:38:57 1686443937 1.0497 2023-06-11 00:37:57 1686443877 1.0431 2023-06-11 00:36:57 1686443817 1.0376 2023-06-11 00:35:57 1686443757 1.0358 2023-06-11 00:34:57 1686443697 1.0426 2023-06-11 00:33:57 1686443637 1.0587 2023-06-11 00:32:57 1686443577 1.0454 2023-06-11 00:31:57 1686443517 1.0453 2023-06-11 00:30:57 1686443457 1.0330 2023-06-11 00:29:57 1686443397 1.0246 2023-06-11 00:28:57 1686443337 1.0241 2023-06-11 00:27:57 1686443277 1.0329 2023-06-11 00:26:57 1686443217 1.0325 2023-06-11 00:25:57 1686443157 1.0412 2023-06-11 00:24:57 1686443097 1.0346 2023-06-11 00:23:57 1686443037 1.0430 2023-06-11 00:22:57 1686442977 1.0457 2023-06-11 00:21:57 1686442917 1.0582 2023-06-11 00:20:57 1686442857 1.0655 2023-06-11 00:19:57 1686442797 1.0612 2023-06-11 00:18:57 1686442737 1.0520 2023-06-11 00:17:57 1686442677 1.0408 2023-06-11 00:16:57 1686442617 1.0404 2023-06-11 00:15:57 1686442557 1.0414 2023-06-11 00:14:57 1686442497 1.0336 2023-06-11 00:13:57 1686442437 1.0295 2023-06-11 00:12:57 1686442377 1.0335 2023-06-11 00:11:57 1686442317 1.0316 2023-06-11 00:10:57 1686442257 1.0254 2023-06-11 00:09:57 1686442197 1.0316 2023-06-11 00:08:57 1686442137 1.0498 2023-06-11 00:07:57 1686442077 1.0558 2023-06-11 00:06:57 1686442017 1.0669 2023-06-11 00:05:57 1686441957 1.0614 2023-06-11 00:04:57 1686441897 1.0579 2023-06-11 00:03:57 1686441837 1.0519 2023-06-11 00:02:57 1686441777 1.0533 2023-06-11 00:01:57 1686441717 1.0489 2023-06-11 00:00:57 1686441657 1.0421