#Date Unixtime Value #------------------------------------------------- 2023-06-10 23:59:57 1686441597 1.0319 2023-06-10 23:58:57 1686441537 1.0275 2023-06-10 23:57:57 1686441477 1.0260 2023-06-10 23:56:57 1686441417 1.0137 2023-06-10 23:55:57 1686441357 1.0208 2023-06-10 23:54:57 1686441297 1.0265 2023-06-10 23:53:57 1686441237 1.0272 2023-06-10 23:52:57 1686441177 1.0341 2023-06-10 23:51:57 1686441117 1.0399 2023-06-10 23:50:57 1686441057 1.0516 2023-06-10 23:49:57 1686440997 1.0525 2023-06-10 23:48:57 1686440937 1.0305 2023-06-10 23:47:57 1686440877 1.0286 2023-06-10 23:46:57 1686440817 1.0346 2023-06-10 23:45:57 1686440757 1.0443 2023-06-10 23:44:57 1686440697 1.0445 2023-06-10 23:43:57 1686440637 1.0500 2023-06-10 23:42:57 1686440577 1.0424 2023-06-10 23:41:57 1686440517 1.0422 2023-06-10 23:40:57 1686440457 1.0351 2023-06-10 23:39:57 1686440397 1.0343 2023-06-10 23:38:57 1686440337 1.0328 2023-06-10 23:37:57 1686440277 1.0341 2023-06-10 23:36:57 1686440217 1.0434 2023-06-10 23:35:57 1686440157 1.0479 2023-06-10 23:34:57 1686440097 1.0502 2023-06-10 23:33:57 1686440037 1.0560 2023-06-10 23:32:57 1686439977 1.0576 2023-06-10 23:31:57 1686439917 1.0593 2023-06-10 23:30:57 1686439857 1.0627 2023-06-10 23:29:57 1686439797 1.0562 2023-06-10 23:28:57 1686439737 1.0420 2023-06-10 23:27:57 1686439677 1.0278 2023-06-10 23:26:57 1686439617 1.0321 2023-06-10 23:25:57 1686439557 1.0454 2023-06-10 23:24:57 1686439497 1.0401 2023-06-10 23:23:57 1686439437 1.0366 2023-06-10 23:22:57 1686439377 1.0523 2023-06-10 23:21:57 1686439317 1.0657 2023-06-10 23:20:57 1686439257 1.0521 2023-06-10 23:19:57 1686439197 1.0523 2023-06-10 23:18:57 1686439137 1.0413 2023-06-10 23:17:57 1686439077 1.0364 2023-06-10 23:16:57 1686439017 1.0458 2023-06-10 23:15:57 1686438957 1.0472 2023-06-10 23:14:57 1686438897 1.0421 2023-06-10 23:13:57 1686438837 1.0403 2023-06-10 23:12:57 1686438777 1.0364 2023-06-10 23:11:57 1686438717 1.0278 2023-06-10 23:10:57 1686438657 1.0214 2023-06-10 23:09:57 1686438597 1.0166 2023-06-10 23:08:57 1686438537 1.0259 2023-06-10 23:07:57 1686438477 1.0260 2023-06-10 23:06:57 1686438417 1.0367 2023-06-10 23:05:57 1686438357 1.0495 2023-06-10 23:04:57 1686438297 1.0482 2023-06-10 23:03:57 1686438237 1.0442 2023-06-10 23:02:57 1686438177 1.0389 2023-06-10 23:01:57 1686438117 1.0242 2023-06-10 23:00:57 1686438057 1.0233 2023-06-10 22:59:57 1686437997 1.0270 2023-06-10 22:58:57 1686437937 1.0373 2023-06-10 22:57:57 1686437877 1.0311 2023-06-10 22:56:57 1686437817 1.0362 2023-06-10 22:55:57 1686437757 1.0462 2023-06-10 22:54:57 1686437697 1.0594 2023-06-10 22:53:57 1686437637 1.0596 2023-06-10 22:52:57 1686437577 1.0538 2023-06-10 22:51:57 1686437517 1.0422 2023-06-10 22:50:57 1686437457 1.0253 2023-06-10 22:49:57 1686437397 1.0245 2023-06-10 22:48:57 1686437337 1.0362 2023-06-10 22:47:57 1686437277 1.0299 2023-06-10 22:46:57 1686437217 1.0388 2023-06-10 22:45:57 1686437157 1.0407 2023-06-10 22:44:57 1686437097 1.0460 2023-06-10 22:43:57 1686437037 1.0439 2023-06-10 22:42:57 1686436977 1.0506 2023-06-10 22:41:57 1686436917 1.0663 2023-06-10 22:40:57 1686436857 1.0637 2023-06-10 22:39:57 1686436797 1.0525 2023-06-10 22:38:57 1686436737 1.0498 2023-06-10 22:37:57 1686436677 1.0418 2023-06-10 22:36:57 1686436617 1.0442 2023-06-10 22:35:57 1686436557 1.0472 2023-06-10 22:34:57 1686436497 1.0469 2023-06-10 22:33:57 1686436437 1.0411 2023-06-10 22:32:57 1686436377 1.0289 2023-06-10 22:31:57 1686436317 1.0264 2023-06-10 22:30:57 1686436257 1.0334 2023-06-10 22:29:57 1686436197 1.0320 2023-06-10 22:28:57 1686436137 1.0294 2023-06-10 22:27:57 1686436077 1.0270 2023-06-10 22:26:57 1686436017 1.0282 2023-06-10 22:25:57 1686435957 1.0338 2023-06-10 22:24:57 1686435897 1.0442 2023-06-10 22:23:57 1686435837 1.0349 2023-06-10 22:22:57 1686435777 1.0455 2023-06-10 22:21:57 1686435717 1.0535 2023-06-10 22:20:57 1686435657 1.0619 2023-06-10 22:19:57 1686435597 1.0690 2023-06-10 22:18:57 1686435537 1.0618 2023-06-10 22:17:57 1686435477 1.0509 2023-06-10 22:16:57 1686435417 1.0569 2023-06-10 22:15:57 1686435357 1.0709 2023-06-10 22:14:57 1686435297 1.0677 2023-06-10 22:13:57 1686435237 1.0578 2023-06-10 22:12:57 1686435177 1.0484 2023-06-10 22:11:57 1686435117 1.0462 2023-06-10 22:10:57 1686435057 1.0400 2023-06-10 22:09:57 1686434997 1.0321 2023-06-10 22:08:57 1686434937 1.0346 2023-06-10 22:07:57 1686434877 1.0336 2023-06-10 22:06:57 1686434817 1.0471 2023-06-10 22:05:57 1686434757 1.0551 2023-06-10 22:04:57 1686434697 1.0492 2023-06-10 22:03:57 1686434637 1.0462 2023-06-10 22:02:57 1686434577 1.0401 2023-06-10 22:01:57 1686434517 1.0328 2023-06-10 22:00:57 1686434457 1.0391 2023-06-10 21:59:57 1686434397 1.0501 2023-06-10 21:58:57 1686434337 1.0477 2023-06-10 21:57:57 1686434277 1.0438 2023-06-10 21:56:57 1686434217 1.0403 2023-06-10 21:55:57 1686434157 1.0393 2023-06-10 21:54:57 1686434097 1.0361 2023-06-10 21:53:57 1686434037 1.0275 2023-06-10 21:52:57 1686433977 1.0257 2023-06-10 21:51:57 1686433917 1.0307 2023-06-10 21:50:57 1686433857 1.0446 2023-06-10 21:49:57 1686433797 1.0409 2023-06-10 21:48:57 1686433737 1.0425 2023-06-10 21:47:57 1686433677 1.0428 2023-06-10 21:46:57 1686433617 1.0427 2023-06-10 21:45:57 1686433557 1.0568 2023-06-10 21:44:57 1686433497 1.0524 2023-06-10 21:43:57 1686433437 1.0601 2023-06-10 21:42:57 1686433377 1.0697 2023-06-10 21:41:57 1686433317 1.0639 2023-06-10 21:40:57 1686433257 1.0514 2023-06-10 21:39:57 1686433197 1.0478 2023-06-10 21:38:57 1686433137 1.0397 2023-06-10 21:37:57 1686433077 1.0361 2023-06-10 21:36:57 1686433017 1.0394 2023-06-10 21:35:57 1686432957 1.0372 2023-06-10 21:34:57 1686432897 1.0392 2023-06-10 21:33:57 1686432837 1.0357 2023-06-10 21:32:57 1686432777 1.0312 2023-06-10 21:31:57 1686432717 1.0244 2023-06-10 21:30:57 1686432657 1.0295 2023-06-10 21:29:57 1686432597 1.0448 2023-06-10 21:28:57 1686432537 1.0567 2023-06-10 21:27:57 1686432477 1.0429 2023-06-10 21:26:57 1686432417 1.0223 2023-06-10 21:25:57 1686432357 1.0372 2023-06-10 21:24:57 1686432297 1.0359 2023-06-10 21:23:57 1686432237 1.0417 2023-06-10 21:22:57 1686432177 1.0498 2023-06-10 21:21:57 1686432117 1.0570 2023-06-10 21:20:57 1686432057 1.0592 2023-06-10 21:19:57 1686431997 1.0581 2023-06-10 21:18:57 1686431937 1.0510 2023-06-10 21:17:57 1686431877 1.0530 2023-06-10 21:16:57 1686431817 1.0594 2023-06-10 21:15:57 1686431757 1.0575 2023-06-10 21:14:57 1686431697 1.0601 2023-06-10 21:13:57 1686431637 1.0490 2023-06-10 21:12:57 1686431577 1.0449 2023-06-10 21:11:57 1686431517 1.0506 2023-06-10 21:10:57 1686431457 1.0543 2023-06-10 21:09:57 1686431397 1.0548 2023-06-10 21:08:57 1686431337 1.0459 2023-06-10 21:07:57 1686431277 1.0367 2023-06-10 21:06:57 1686431217 1.0286 2023-06-10 21:05:57 1686431157 1.0225 2023-06-10 21:04:57 1686431097 1.0359 2023-06-10 21:03:57 1686431037 1.0368 2023-06-10 21:02:57 1686430977 1.0382 2023-06-10 21:01:57 1686430917 1.0376 2023-06-10 21:00:57 1686430857 1.0331 2023-06-10 20:59:57 1686430797 1.0378 2023-06-10 20:58:57 1686430737 1.0447 2023-06-10 20:57:57 1686430677 1.0540 2023-06-10 20:56:57 1686430617 1.0557 2023-06-10 20:55:57 1686430557 1.0623 2023-06-10 20:54:57 1686430497 1.0520 2023-06-10 20:53:57 1686430437 1.0497 2023-06-10 20:52:57 1686430377 1.0480 2023-06-10 20:51:57 1686430317 1.0518 2023-06-10 20:50:57 1686430257 1.0588 2023-06-10 20:49:57 1686430197 1.0565 2023-06-10 20:48:57 1686430137 1.0536 2023-06-10 20:47:57 1686430077 1.0439 2023-06-10 20:46:57 1686430017 1.0330 2023-06-10 20:45:57 1686429957 1.0424 2023-06-10 20:44:57 1686429897 1.0489 2023-06-10 20:43:57 1686429837 1.0592 2023-06-10 20:42:57 1686429777 1.0649 2023-06-10 20:41:57 1686429717 1.0650 2023-06-10 20:40:57 1686429657 1.0593 2023-06-10 20:39:57 1686429597 1.0550 2023-06-10 20:38:57 1686429537 1.0529 2023-06-10 20:37:57 1686429477 1.0406 2023-06-10 20:36:57 1686429417 1.0380 2023-06-10 20:35:57 1686429357 1.0423 2023-06-10 20:34:57 1686429297 1.0456 2023-06-10 20:33:57 1686429237 1.0395 2023-06-10 20:32:57 1686429177 1.0467 2023-06-10 20:31:57 1686429117 1.0516 2023-06-10 20:30:57 1686429057 1.0504 2023-06-10 20:29:57 1686428997 1.0338 2023-06-10 20:28:57 1686428937 1.0351 2023-06-10 20:27:58 1686428878 1.0416 2023-06-10 20:26:57 1686428817 1.0444 2023-06-10 20:25:57 1686428757 1.0234 2023-06-10 20:24:57 1686428697 1.0213 2023-06-10 20:23:57 1686428637 1.0346 2023-06-10 20:22:57 1686428577 1.0557 2023-06-10 20:21:57 1686428517 1.0596 2023-06-10 20:20:57 1686428457 1.0577 2023-06-10 20:19:57 1686428397 1.0499 2023-06-10 20:18:57 1686428337 1.0486 2023-06-10 20:17:57 1686428277 1.0481 2023-06-10 20:16:57 1686428217 1.0433 2023-06-10 20:15:57 1686428157 1.0334 2023-06-10 20:14:57 1686428097 1.0260 2023-06-10 20:13:57 1686428037 1.0439 2023-06-10 20:12:57 1686427977 1.0608 2023-06-10 20:11:57 1686427917 1.0637 2023-06-10 20:10:57 1686427857 1.0655 2023-06-10 20:09:57 1686427797 1.0494 2023-06-10 20:08:57 1686427737 1.0437 2023-06-10 20:07:57 1686427677 1.0456 2023-06-10 20:06:57 1686427617 1.0523 2023-06-10 20:05:57 1686427557 1.0426 2023-06-10 20:04:57 1686427497 1.0496 2023-06-10 20:03:57 1686427437 1.0542 2023-06-10 20:02:57 1686427377 1.0439 2023-06-10 20:01:57 1686427317 1.0417 2023-06-10 20:00:57 1686427257 1.0335 2023-06-10 19:59:57 1686427197 1.0352 2023-06-10 19:58:57 1686427137 1.0495 2023-06-10 19:57:58 1686427078 1.0627 2023-06-10 19:56:57 1686427017 1.0777 2023-06-10 19:55:57 1686426957 1.0589 2023-06-10 19:54:57 1686426897 1.0515 2023-06-10 19:53:57 1686426837 1.0571 2023-06-10 19:52:57 1686426777 1.0636 2023-06-10 19:51:57 1686426717 1.0538 2023-06-10 19:50:57 1686426657 1.0556 2023-06-10 19:49:57 1686426597 1.0645 2023-06-10 19:48:57 1686426537 1.0587 2023-06-10 19:47:57 1686426477 1.0466 2023-06-10 19:46:57 1686426417 1.0464 2023-06-10 19:45:57 1686426357 1.0519 2023-06-10 19:44:57 1686426297 1.0418 2023-06-10 19:43:57 1686426237 1.0419 2023-06-10 19:42:57 1686426177 1.0516 2023-06-10 19:41:57 1686426117 1.0417 2023-06-10 19:40:57 1686426057 1.0396 2023-06-10 19:39:57 1686425997 1.0448 2023-06-10 19:38:57 1686425937 1.0491 2023-06-10 19:37:57 1686425877 1.0585 2023-06-10 19:36:57 1686425817 1.0527 2023-06-10 19:35:57 1686425757 1.0491 2023-06-10 19:34:57 1686425697 1.0492 2023-06-10 19:33:57 1686425637 1.0530 2023-06-10 19:32:57 1686425577 1.0437 2023-06-10 19:31:57 1686425517 1.0342 2023-06-10 19:30:57 1686425457 1.0223 2023-06-10 19:29:57 1686425397 1.0154 2023-06-10 19:28:57 1686425337 1.0225 2023-06-10 19:27:57 1686425277 1.0324 2023-06-10 19:26:57 1686425217 1.0438 2023-06-10 19:25:57 1686425157 1.0622 2023-06-10 19:24:57 1686425097 1.0691 2023-06-10 19:23:57 1686425037 1.0694 2023-06-10 19:22:57 1686424977 1.0777 2023-06-10 19:21:57 1686424917 1.0727 2023-06-10 19:20:57 1686424857 1.0754 2023-06-10 19:19:57 1686424797 1.0609 2023-06-10 19:18:57 1686424737 1.0564 2023-06-10 19:17:57 1686424677 1.0528 2023-06-10 19:16:57 1686424617 1.0419 2023-06-10 19:15:57 1686424557 1.0421 2023-06-10 19:14:57 1686424497 1.0403 2023-06-10 19:13:57 1686424437 1.0519 2023-06-10 19:12:57 1686424377 1.0537 2023-06-10 19:11:57 1686424317 1.0566 2023-06-10 19:10:57 1686424257 1.0502 2023-06-10 19:09:57 1686424197 1.0534 2023-06-10 19:08:57 1686424137 1.0542 2023-06-10 19:07:57 1686424077 1.0554 2023-06-10 19:06:57 1686424017 1.0506 2023-06-10 19:05:57 1686423957 1.0455 2023-06-10 19:04:57 1686423897 1.0523 2023-06-10 19:03:57 1686423837 1.0507 2023-06-10 19:02:57 1686423777 1.0527 2023-06-10 19:01:57 1686423717 1.0599 2023-06-10 19:00:57 1686423657 1.0619 2023-06-10 18:59:57 1686423597 1.0544 2023-06-10 18:58:57 1686423537 1.0407 2023-06-10 18:57:57 1686423477 1.0271 2023-06-10 18:56:57 1686423417 1.0299 2023-06-10 18:55:57 1686423357 1.0382 2023-06-10 18:54:57 1686423297 1.0494 2023-06-10 18:53:57 1686423237 1.0632 2023-06-10 18:52:57 1686423177 1.0664 2023-06-10 18:51:57 1686423117 1.0631 2023-06-10 18:50:57 1686423057 1.0441 2023-06-10 18:49:57 1686422997 1.0472 2023-06-10 18:48:57 1686422937 1.0475 2023-06-10 18:47:57 1686422877 1.0499 2023-06-10 18:46:57 1686422817 1.0494 2023-06-10 18:45:57 1686422757 1.0526 2023-06-10 18:44:57 1686422697 1.0444 2023-06-10 18:43:57 1686422637 1.0448 2023-06-10 18:42:57 1686422577 1.0430 2023-06-10 18:41:57 1686422517 1.0500 2023-06-10 18:40:57 1686422457 1.0458 2023-06-10 18:39:57 1686422397 1.0446 2023-06-10 18:38:57 1686422337 1.0422 2023-06-10 18:37:57 1686422277 1.0440 2023-06-10 18:36:57 1686422217 1.0502 2023-06-10 18:35:57 1686422157 1.0564 2023-06-10 18:34:57 1686422097 1.0503 2023-06-10 18:33:57 1686422037 1.0445 2023-06-10 18:32:57 1686421977 1.0486 2023-06-10 18:31:57 1686421917 1.0451 2023-06-10 18:30:57 1686421857 1.0465 2023-06-10 18:29:57 1686421797 1.0477 2023-06-10 18:28:57 1686421737 1.0529 2023-06-10 18:27:57 1686421677 1.0666 2023-06-10 18:26:57 1686421617 1.0653 2023-06-10 18:25:57 1686421557 1.0680 2023-06-10 18:24:57 1686421497 1.0597 2023-06-10 18:23:57 1686421437 1.0498 2023-06-10 18:22:57 1686421377 1.0394 2023-06-10 18:21:57 1686421317 1.0356 2023-06-10 18:20:57 1686421257 1.0268 2023-06-10 18:19:57 1686421197 1.0236 2023-06-10 18:18:57 1686421137 1.0382 2023-06-10 18:17:57 1686421077 1.0456 2023-06-10 18:16:57 1686421017 1.0623 2023-06-10 18:15:57 1686420957 1.0619 2023-06-10 18:14:57 1686420897 1.0665 2023-06-10 18:13:57 1686420837 1.0677 2023-06-10 18:12:57 1686420777 1.0661 2023-06-10 18:11:57 1686420717 1.0599 2023-06-10 18:10:57 1686420657 1.0642 2023-06-10 18:09:57 1686420597 1.0565 2023-06-10 18:08:57 1686420537 1.0506 2023-06-10 18:07:57 1686420477 1.0448 2023-06-10 18:06:57 1686420417 1.0433 2023-06-10 18:05:57 1686420357 1.0448 2023-06-10 18:04:57 1686420297 1.0537 2023-06-10 18:03:57 1686420237 1.0566 2023-06-10 18:02:58 1686420178 1.0599 2023-06-10 18:01:57 1686420117 1.0458 2023-06-10 18:00:57 1686420057 1.0472 2023-06-10 17:59:57 1686419997 1.0519 2023-06-10 17:58:57 1686419937 1.0635 2023-06-10 17:57:57 1686419877 1.0653 2023-06-10 17:56:57 1686419817 1.0626 2023-06-10 17:55:57 1686419757 1.0539 2023-06-10 17:54:57 1686419697 1.0406 2023-06-10 17:53:57 1686419637 1.0409 2023-06-10 17:52:57 1686419577 1.0354 2023-06-10 17:51:57 1686419517 1.0368 2023-06-10 17:50:57 1686419457 1.0370 2023-06-10 17:49:57 1686419397 1.0413 2023-06-10 17:48:57 1686419337 1.0461 2023-06-10 17:47:57 1686419277 1.0617 2023-06-10 17:46:57 1686419217 1.0724 2023-06-10 17:45:57 1686419157 1.0735 2023-06-10 17:44:57 1686419097 1.0730 2023-06-10 17:43:57 1686419037 1.0674 2023-06-10 17:42:57 1686418977 1.0623 2023-06-10 17:41:57 1686418917 1.0510 2023-06-10 17:40:57 1686418857 1.0494 2023-06-10 17:39:57 1686418797 1.0423 2023-06-10 17:38:57 1686418737 1.0364 2023-06-10 17:37:57 1686418677 1.0373 2023-06-10 17:36:57 1686418617 1.0534 2023-06-10 17:35:57 1686418557 1.0628 2023-06-10 17:34:57 1686418497 1.0680 2023-06-10 17:33:57 1686418437 1.0741 2023-06-10 17:32:57 1686418377 1.0677 2023-06-10 17:31:57 1686418317 1.0651 2023-06-10 17:30:57 1686418257 1.0410 2023-06-10 17:29:57 1686418197 1.0376 2023-06-10 17:28:57 1686418137 1.0386 2023-06-10 17:27:57 1686418077 1.0458 2023-06-10 17:26:57 1686418017 1.0497 2023-06-10 17:25:57 1686417957 1.0467 2023-06-10 17:24:57 1686417897 1.0426 2023-06-10 17:23:57 1686417837 1.0494 2023-06-10 17:22:57 1686417777 1.0532 2023-06-10 17:21:57 1686417717 1.0449 2023-06-10 17:20:57 1686417657 1.0480 2023-06-10 17:19:57 1686417597 1.0446 2023-06-10 17:18:57 1686417537 1.0494 2023-06-10 17:17:57 1686417477 1.0686 2023-06-10 17:16:57 1686417417 1.0590 2023-06-10 17:15:57 1686417357 1.0580 2023-06-10 17:14:57 1686417297 1.0576 2023-06-10 17:13:57 1686417237 1.0551 2023-06-10 17:12:57 1686417177 1.0632 2023-06-10 17:11:57 1686417117 1.0645 2023-06-10 17:10:57 1686417057 1.0619 2023-06-10 17:09:57 1686416997 1.0680 2023-06-10 17:08:57 1686416937 1.0673 2023-06-10 17:07:57 1686416877 1.0552 2023-06-10 17:06:57 1686416817 1.0551 2023-06-10 17:05:57 1686416757 1.0488 2023-06-10 17:04:57 1686416697 1.0441 2023-06-10 17:03:57 1686416637 1.0489 2023-06-10 17:02:57 1686416577 1.0537 2023-06-10 17:01:57 1686416517 1.0588 2023-06-10 17:00:57 1686416457 1.0571 2023-06-10 16:59:57 1686416397 1.0535 2023-06-10 16:58:57 1686416337 1.0508 2023-06-10 16:57:57 1686416277 1.0556 2023-06-10 16:56:57 1686416217 1.0548 2023-06-10 16:55:57 1686416157 1.0583 2023-06-10 16:54:57 1686416097 1.0562 2023-06-10 16:53:57 1686416037 1.0577 2023-06-10 16:52:57 1686415977 1.0567 2023-06-10 16:51:57 1686415917 1.0447 2023-06-10 16:50:57 1686415857 1.0482 2023-06-10 16:49:57 1686415797 1.0535 2023-06-10 16:48:57 1686415737 1.0572 2023-06-10 16:47:57 1686415677 1.0592 2023-06-10 16:46:57 1686415617 1.0631 2023-06-10 16:45:57 1686415557 1.0552 2023-06-10 16:44:57 1686415497 1.0516 2023-06-10 16:43:57 1686415437 1.0454 2023-06-10 16:42:57 1686415377 1.0337 2023-06-10 16:41:57 1686415317 1.0356 2023-06-10 16:40:57 1686415257 1.0561 2023-06-10 16:39:57 1686415197 1.0625 2023-06-10 16:38:57 1686415137 1.0642 2023-06-10 16:37:57 1686415077 1.0588 2023-06-10 16:36:57 1686415017 1.0531 2023-06-10 16:35:57 1686414957 1.0607 2023-06-10 16:34:57 1686414897 1.0637 2023-06-10 16:33:57 1686414837 1.0648 2023-06-10 16:32:57 1686414777 1.0624 2023-06-10 16:31:57 1686414717 1.0667 2023-06-10 16:30:57 1686414657 1.0689 2023-06-10 16:29:57 1686414597 1.0653 2023-06-10 16:28:57 1686414537 1.0586 2023-06-10 16:27:57 1686414477 1.0547 2023-06-10 16:26:57 1686414417 1.0468 2023-06-10 16:25:57 1686414357 1.0561 2023-06-10 16:24:57 1686414297 1.0629 2023-06-10 16:23:57 1686414237 1.0506 2023-06-10 16:22:57 1686414177 1.0368 2023-06-10 16:21:57 1686414117 1.0276 2023-06-10 16:20:57 1686414057 1.0274 2023-06-10 16:19:57 1686413997 1.0474 2023-06-10 16:18:57 1686413937 1.0556 2023-06-10 16:17:57 1686413877 1.0586 2023-06-10 16:16:57 1686413817 1.0585 2023-06-10 16:15:57 1686413757 1.0503 2023-06-10 16:14:57 1686413697 1.0497 2023-06-10 16:13:57 1686413637 1.0485 2023-06-10 16:12:57 1686413577 1.0458 2023-06-10 16:11:57 1686413517 1.0506 2023-06-10 16:10:57 1686413457 1.0491 2023-06-10 16:09:57 1686413397 1.0502 2023-06-10 16:08:57 1686413337 1.0535 2023-06-10 16:07:57 1686413277 1.0559 2023-06-10 16:06:58 1686413218 1.0463 2023-06-10 16:05:57 1686413157 1.0431 2023-06-10 16:04:57 1686413097 1.0506 2023-06-10 16:03:57 1686413037 1.0578 2023-06-10 16:02:57 1686412977 1.0586 2023-06-10 16:01:57 1686412917 1.0628 2023-06-10 16:00:57 1686412857 1.0675 2023-06-10 15:59:57 1686412797 1.0695 2023-06-10 15:58:57 1686412737 1.0661 2023-06-10 15:57:57 1686412677 1.0660 2023-06-10 15:56:57 1686412617 1.0627 2023-06-10 15:55:57 1686412557 1.0608 2023-06-10 15:54:57 1686412497 1.0573 2023-06-10 15:53:57 1686412437 1.0623 2023-06-10 15:52:57 1686412377 1.0653 2023-06-10 15:51:57 1686412317 1.0541 2023-06-10 15:50:57 1686412257 1.0590 2023-06-10 15:49:57 1686412197 1.0612 2023-06-10 15:48:57 1686412137 1.0614 2023-06-10 15:47:57 1686412077 1.0563 2023-06-10 15:46:57 1686412017 1.0628 2023-06-10 15:45:57 1686411957 1.0646 2023-06-10 15:44:57 1686411897 1.0632 2023-06-10 15:43:57 1686411837 1.0589 2023-06-10 15:42:57 1686411777 1.0622 2023-06-10 15:41:57 1686411717 1.0568 2023-06-10 15:40:57 1686411657 1.0517 2023-06-10 15:39:57 1686411597 1.0517 2023-06-10 15:38:57 1686411537 1.0448 2023-06-10 15:37:57 1686411477 1.0541 2023-06-10 15:36:57 1686411417 1.0632 2023-06-10 15:35:57 1686411357 1.0591 2023-06-10 15:34:57 1686411297 1.0668 2023-06-10 15:33:57 1686411237 1.0725 2023-06-10 15:32:57 1686411177 1.0737 2023-06-10 15:31:57 1686411117 1.0682 2023-06-10 15:30:57 1686411057 1.0603 2023-06-10 15:29:57 1686410997 1.0429 2023-06-10 15:28:57 1686410937 1.0394 2023-06-10 15:27:57 1686410877 1.0425 2023-06-10 15:26:57 1686410817 1.0436 2023-06-10 15:25:57 1686410757 1.0440 2023-06-10 15:24:57 1686410697 1.0533 2023-06-10 15:23:57 1686410637 1.0628 2023-06-10 15:22:57 1686410577 1.0585 2023-06-10 15:21:57 1686410517 1.0636 2023-06-10 15:20:57 1686410457 1.0575 2023-06-10 15:19:57 1686410397 1.0467 2023-06-10 15:18:57 1686410337 1.0509 2023-06-10 15:17:57 1686410277 1.0624 2023-06-10 15:16:57 1686410217 1.0410 2023-06-10 15:15:57 1686410157 1.0346 2023-06-10 15:14:57 1686410097 1.0424 2023-06-10 15:13:57 1686410037 1.0486 2023-06-10 15:12:57 1686409977 1.0522 2023-06-10 15:11:57 1686409917 1.0548 2023-06-10 15:10:58 1686409858 1.0483 2023-06-10 15:09:57 1686409797 1.0627 2023-06-10 15:08:57 1686409737 1.0680 2023-06-10 15:07:57 1686409677 1.0628 2023-06-10 15:06:57 1686409617 1.0631 2023-06-10 15:05:57 1686409557 1.0593 2023-06-10 15:04:57 1686409497 1.0455 2023-06-10 15:03:57 1686409437 1.0463 2023-06-10 15:02:57 1686409377 1.0572 2023-06-10 15:01:57 1686409317 1.0585 2023-06-10 15:00:57 1686409257 1.0505 2023-06-10 14:59:57 1686409197 1.0499 2023-06-10 14:58:57 1686409137 1.0632 2023-06-10 14:57:57 1686409077 1.0572 2023-06-10 14:56:57 1686409017 1.0469 2023-06-10 14:55:57 1686408957 1.0439 2023-06-10 14:54:57 1686408897 1.0371 2023-06-10 14:53:57 1686408837 1.0425 2023-06-10 14:52:57 1686408777 1.0565 2023-06-10 14:51:57 1686408717 1.0646 2023-06-10 14:50:57 1686408657 1.0640 2023-06-10 14:49:57 1686408597 1.0601 2023-06-10 14:48:57 1686408537 1.0546 2023-06-10 14:47:57 1686408477 1.0620 2023-06-10 14:46:57 1686408417 1.0515 2023-06-10 14:45:57 1686408357 1.0414 2023-06-10 14:44:57 1686408297 1.0398 2023-06-10 14:43:58 1686408238 1.0461 2023-06-10 14:42:57 1686408177 1.0409 2023-06-10 14:41:57 1686408117 1.0454 2023-06-10 14:40:57 1686408057 1.0405 2023-06-10 14:39:57 1686407997 1.0531 2023-06-10 14:38:57 1686407937 1.0692 2023-06-10 14:37:57 1686407877 1.0635 2023-06-10 14:36:57 1686407817 1.0466 2023-06-10 14:35:57 1686407757 1.0289 2023-06-10 14:34:57 1686407697 1.0291 2023-06-10 14:33:57 1686407637 1.0349 2023-06-10 14:32:57 1686407577 1.0404 2023-06-10 14:31:57 1686407517 1.0455 2023-06-10 14:30:57 1686407457 1.0529 2023-06-10 14:29:57 1686407397 1.0490 2023-06-10 14:28:57 1686407337 1.0415 2023-06-10 14:27:57 1686407277 1.0385 2023-06-10 14:26:57 1686407217 1.0456 2023-06-10 14:25:57 1686407157 1.0456 2023-06-10 14:24:57 1686407097 1.0395 2023-06-10 14:23:57 1686407037 1.0503 2023-06-10 14:22:57 1686406977 1.0682 2023-06-10 14:21:57 1686406917 1.0667 2023-06-10 14:20:57 1686406857 1.0626 2023-06-10 14:19:57 1686406797 1.0677 2023-06-10 14:18:57 1686406737 1.0767 2023-06-10 14:17:57 1686406677 1.0705 2023-06-10 14:16:57 1686406617 1.0626 2023-06-10 14:15:57 1686406557 1.0552 2023-06-10 14:14:57 1686406497 1.0513 2023-06-10 14:13:57 1686406437 1.0402 2023-06-10 14:12:57 1686406377 1.0467 2023-06-10 14:11:57 1686406317 1.0713 2023-06-10 14:10:57 1686406257 1.0718 2023-06-10 14:09:57 1686406197 1.0670 2023-06-10 14:08:57 1686406137 1.0613 2023-06-10 14:07:57 1686406077 1.0536 2023-06-10 14:06:57 1686406017 1.0554 2023-06-10 14:05:57 1686405957 1.0464 2023-06-10 14:04:57 1686405897 1.0455 2023-06-10 14:03:57 1686405837 1.0470 2023-06-10 14:02:57 1686405777 1.0498 2023-06-10 14:01:57 1686405717 1.0533 2023-06-10 14:00:57 1686405657 1.0477 2023-06-10 13:59:57 1686405597 1.0465 2023-06-10 13:58:57 1686405537 1.0676 2023-06-10 13:57:57 1686405477 1.0812 2023-06-10 13:56:57 1686405417 1.0848 2023-06-10 13:55:57 1686405357 1.0794 2023-06-10 13:54:57 1686405297 1.0739 2023-06-10 13:53:57 1686405237 1.0604 2023-06-10 13:52:57 1686405177 1.0404 2023-06-10 13:51:57 1686405117 1.0430 2023-06-10 13:50:57 1686405057 1.0508 2023-06-10 13:49:57 1686404997 1.0429 2023-06-10 13:48:57 1686404937 1.0332 2023-06-10 13:47:57 1686404877 1.0346 2023-06-10 13:46:57 1686404817 1.0389 2023-06-10 13:45:57 1686404757 1.0468 2023-06-10 13:44:57 1686404697 1.0437 2023-06-10 13:43:57 1686404637 1.0432 2023-06-10 13:42:57 1686404577 1.0515 2023-06-10 13:41:57 1686404517 1.0503 2023-06-10 13:40:57 1686404457 1.0495 2023-06-10 13:39:57 1686404397 1.0540 2023-06-10 13:38:57 1686404337 1.0609 2023-06-10 13:37:57 1686404277 1.0571 2023-06-10 13:36:57 1686404217 1.0521 2023-06-10 13:35:57 1686404157 1.0724 2023-06-10 13:34:57 1686404097 1.0799 2023-06-10 13:33:57 1686404037 1.0691 2023-06-10 13:32:57 1686403977 1.0561 2023-06-10 13:31:57 1686403917 1.0576 2023-06-10 13:30:57 1686403857 1.0634 2023-06-10 13:29:57 1686403797 1.0582 2023-06-10 13:28:57 1686403737 1.0514 2023-06-10 13:27:57 1686403677 1.0446 2023-06-10 13:26:57 1686403617 1.0488 2023-06-10 13:25:57 1686403557 1.0427 2023-06-10 13:24:57 1686403497 1.0490 2023-06-10 13:23:57 1686403437 1.0501 2023-06-10 13:22:57 1686403377 1.0447 2023-06-10 13:21:57 1686403317 1.0251 2023-06-10 13:20:57 1686403257 1.0176 2023-06-10 13:19:57 1686403197 1.0316 2023-06-10 13:18:57 1686403137 1.0519 2023-06-10 13:17:57 1686403077 1.0473 2023-06-10 13:16:57 1686403017 1.0588 2023-06-10 13:15:57 1686402957 1.0688 2023-06-10 13:14:57 1686402897 1.0727 2023-06-10 13:13:57 1686402837 1.0700 2023-06-10 13:12:57 1686402777 1.0640 2023-06-10 13:11:57 1686402717 1.0545 2023-06-10 13:10:57 1686402657 1.0609 2023-06-10 13:09:57 1686402597 1.0571 2023-06-10 13:08:57 1686402537 1.0541 2023-06-10 13:07:57 1686402477 1.0564 2023-06-10 13:06:57 1686402417 1.0662 2023-06-10 13:05:57 1686402357 1.0685 2023-06-10 13:04:57 1686402297 1.0743 2023-06-10 13:03:57 1686402237 1.0661 2023-06-10 13:02:57 1686402177 1.0521 2023-06-10 13:01:57 1686402117 1.0554 2023-06-10 13:00:57 1686402057 1.0537 2023-06-10 12:59:57 1686401997 1.0524 2023-06-10 12:58:57 1686401937 1.0540 2023-06-10 12:57:57 1686401877 1.0480 2023-06-10 12:56:57 1686401817 1.0482 2023-06-10 12:55:57 1686401757 1.0555 2023-06-10 12:54:57 1686401697 1.0537 2023-06-10 12:53:57 1686401637 1.0475 2023-06-10 12:52:57 1686401577 1.0494 2023-06-10 12:51:57 1686401517 1.0473 2023-06-10 12:50:57 1686401457 1.0445 2023-06-10 12:49:57 1686401397 1.0389 2023-06-10 12:48:57 1686401337 1.0385 2023-06-10 12:47:57 1686401277 1.0428 2023-06-10 12:46:57 1686401217 1.0487 2023-06-10 12:45:57 1686401157 1.0573 2023-06-10 12:44:57 1686401097 1.0595 2023-06-10 12:43:57 1686401037 1.0735 2023-06-10 12:42:57 1686400977 1.0780 2023-06-10 12:41:57 1686400917 1.0671 2023-06-10 12:40:57 1686400857 1.0699 2023-06-10 12:39:57 1686400797 1.0688 2023-06-10 12:38:57 1686400737 1.0748 2023-06-10 12:37:57 1686400677 1.0522 2023-06-10 12:36:57 1686400617 1.0493 2023-06-10 12:35:57 1686400557 1.0392 2023-06-10 12:34:57 1686400497 1.0404 2023-06-10 12:33:57 1686400437 1.0417 2023-06-10 12:32:57 1686400377 1.0519 2023-06-10 12:31:57 1686400317 1.0653 2023-06-10 12:30:57 1686400257 1.0685 2023-06-10 12:29:57 1686400197 1.0736 2023-06-10 12:28:57 1686400137 1.0722 2023-06-10 12:27:58 1686400078 1.0603 2023-06-10 12:26:57 1686400017 1.0464 2023-06-10 12:25:57 1686399957 1.0394 2023-06-10 12:24:57 1686399897 1.0400 2023-06-10 12:23:57 1686399837 1.0479 2023-06-10 12:22:57 1686399777 1.0466 2023-06-10 12:21:57 1686399717 1.0488 2023-06-10 12:20:57 1686399657 1.0478 2023-06-10 12:19:57 1686399597 1.0432 2023-06-10 12:18:57 1686399537 1.0486 2023-06-10 12:17:57 1686399477 1.0642 2023-06-10 12:16:57 1686399417 1.0554 2023-06-10 12:15:57 1686399357 1.0623 2023-06-10 12:14:57 1686399297 1.0579 2023-06-10 12:13:57 1686399237 1.0538 2023-06-10 12:12:57 1686399177 1.0484 2023-06-10 12:11:57 1686399117 1.0458 2023-06-10 12:10:57 1686399057 1.0514 2023-06-10 12:09:57 1686398997 1.0509 2023-06-10 12:08:57 1686398937 1.0468 2023-06-10 12:07:57 1686398877 1.0355 2023-06-10 12:06:57 1686398817 1.0431 2023-06-10 12:05:57 1686398757 1.0642 2023-06-10 12:04:57 1686398697 1.0756 2023-06-10 12:03:57 1686398637 1.0709 2023-06-10 12:02:57 1686398577 1.0521 2023-06-10 12:01:57 1686398517 1.0538 2023-06-10 12:00:58 1686398458 1.0533 2023-06-10 11:59:57 1686398397 1.0591 2023-06-10 11:58:57 1686398337 1.0627 2023-06-10 11:57:57 1686398277 1.0600 2023-06-10 11:56:57 1686398217 1.0695 2023-06-10 11:55:57 1686398157 1.0607 2023-06-10 11:54:57 1686398097 1.0503 2023-06-10 11:53:57 1686398037 1.0518 2023-06-10 11:52:57 1686397977 1.0554 2023-06-10 11:51:57 1686397917 1.0466 2023-06-10 11:50:57 1686397857 1.0489 2023-06-10 11:49:57 1686397797 1.0498 2023-06-10 11:48:57 1686397737 1.0484 2023-06-10 11:47:57 1686397677 1.0455 2023-06-10 11:46:57 1686397617 1.0430 2023-06-10 11:45:57 1686397557 1.0480 2023-06-10 11:44:57 1686397497 1.0525 2023-06-10 11:43:57 1686397437 1.0567 2023-06-10 11:42:57 1686397377 1.0552 2023-06-10 11:41:57 1686397317 1.0510 2023-06-10 11:40:57 1686397257 1.0571 2023-06-10 11:39:57 1686397197 1.0622 2023-06-10 11:38:57 1686397137 1.0635 2023-06-10 11:37:57 1686397077 1.0659 2023-06-10 11:36:57 1686397017 1.0754 2023-06-10 11:35:57 1686396957 1.0731 2023-06-10 11:34:57 1686396897 1.0607 2023-06-10 11:32:56 1686396776 1.0485 2023-06-10 11:31:56 1686396716 1.0491 2023-06-10 11:30:56 1686396656 1.0539 2023-06-10 11:29:56 1686396596 1.0510 2023-06-10 11:28:56 1686396536 1.0597 2023-06-10 11:27:56 1686396476 1.0581 2023-06-10 11:26:56 1686396416 1.0614 2023-06-10 11:25:56 1686396356 1.0609 2023-06-10 11:24:56 1686396296 1.0641 2023-06-10 11:23:56 1686396236 1.0563 2023-06-10 11:22:56 1686396176 1.0521 2023-06-10 11:21:56 1686396116 1.0472 2023-06-10 11:20:56 1686396056 1.0412 2023-06-10 11:19:56 1686395996 1.0387 2023-06-10 11:18:56 1686395936 1.0469 2023-06-10 11:17:56 1686395876 1.0440 2023-06-10 11:16:56 1686395816 1.0320 2023-06-10 11:15:56 1686395756 1.0372 2023-06-10 11:14:56 1686395696 1.0473 2023-06-10 11:13:56 1686395636 1.0590 2023-06-10 11:12:56 1686395576 1.0511 2023-06-10 11:11:56 1686395516 1.0461 2023-06-10 11:10:56 1686395456 1.0517 2023-06-10 11:09:56 1686395396 1.0603 2023-06-10 11:08:56 1686395336 1.0620 2023-06-10 11:07:56 1686395276 1.0577 2023-06-10 11:06:56 1686395216 1.0631 2023-06-10 11:05:56 1686395156 1.0688 2023-06-10 11:04:56 1686395096 1.0682 2023-06-10 11:03:56 1686395036 1.0724 2023-06-10 11:02:56 1686394976 1.0734 2023-06-10 11:01:56 1686394916 1.0516 2023-06-10 11:00:56 1686394856 1.0354 2023-06-10 10:59:56 1686394796 1.0345 2023-06-10 10:58:56 1686394736 1.0394 2023-06-10 10:57:56 1686394676 1.0252 2023-06-10 10:56:56 1686394616 1.0211 2023-06-10 10:55:56 1686394556 1.0234 2023-06-10 10:54:56 1686394496 1.0286 2023-06-10 10:53:56 1686394436 1.0387 2023-06-10 10:52:56 1686394376 1.0502 2023-06-10 10:51:56 1686394316 1.0662 2023-06-10 10:50:56 1686394256 1.0827 2023-06-10 10:49:56 1686394196 1.0800 2023-06-10 10:48:56 1686394136 1.0806 2023-06-10 10:47:56 1686394076 1.0689 2023-06-10 10:46:56 1686394016 1.0656 2023-06-10 10:45:56 1686393956 1.0596 2023-06-10 10:44:56 1686393896 1.0609 2023-06-10 10:43:56 1686393836 1.0578 2023-06-10 10:42:56 1686393776 1.0422 2023-06-10 10:41:56 1686393716 1.0389 2023-06-10 10:40:56 1686393656 1.0415 2023-06-10 10:39:56 1686393596 1.0299 2023-06-10 10:38:56 1686393536 1.0392 2023-06-10 10:37:56 1686393476 1.0505 2023-06-10 10:36:56 1686393416 1.0482 2023-06-10 10:35:56 1686393356 1.0509 2023-06-10 10:34:56 1686393296 1.0456 2023-06-10 10:33:56 1686393236 1.0544 2023-06-10 10:32:56 1686393176 1.0518 2023-06-10 10:31:56 1686393116 1.0595 2023-06-10 10:30:56 1686393056 1.0531 2023-06-10 10:29:56 1686392996 1.0574 2023-06-10 10:28:56 1686392936 1.0684 2023-06-10 10:27:56 1686392876 1.0645 2023-06-10 10:26:56 1686392816 1.0457 2023-06-10 10:25:56 1686392756 1.0352 2023-06-10 10:24:56 1686392696 1.0429 2023-06-10 10:23:56 1686392636 1.0382 2023-06-10 10:22:56 1686392576 1.0510 2023-06-10 10:21:56 1686392516 1.0496 2023-06-10 10:20:56 1686392456 1.0489 2023-06-10 10:19:56 1686392396 1.0491 2023-06-10 10:18:56 1686392336 1.0583 2023-06-10 10:17:56 1686392276 1.0674 2023-06-10 10:16:56 1686392216 1.0630 2023-06-10 10:15:56 1686392156 1.0538 2023-06-10 10:14:56 1686392096 1.0426 2023-06-10 10:13:56 1686392036 1.0494 2023-06-10 10:12:56 1686391976 1.0534 2023-06-10 10:11:56 1686391916 1.0484 2023-06-10 10:10:56 1686391856 1.0390 2023-06-10 10:09:56 1686391796 1.0384 2023-06-10 10:08:56 1686391736 1.0416 2023-06-10 10:07:56 1686391676 1.0510 2023-06-10 10:06:56 1686391616 1.0412 2023-06-10 10:05:56 1686391556 1.0356 2023-06-10 10:04:56 1686391496 1.0354 2023-06-10 10:03:56 1686391436 1.0356 2023-06-10 10:02:56 1686391376 1.0550 2023-06-10 10:01:56 1686391316 1.0684 2023-06-10 10:00:56 1686391256 1.0658 2023-06-10 09:59:56 1686391196 1.0651 2023-06-10 09:58:56 1686391136 1.0650 2023-06-10 09:57:56 1686391076 1.0437 2023-06-10 09:56:56 1686391016 1.0385 2023-06-10 09:55:56 1686390956 1.0406 2023-06-10 09:54:56 1686390896 1.0412 2023-06-10 09:53:56 1686390836 1.0549 2023-06-10 09:52:56 1686390776 1.0322 2023-06-10 09:51:56 1686390716 1.0380 2023-06-10 09:50:56 1686390656 1.0512 2023-06-10 09:49:56 1686390596 1.0515 2023-06-10 09:48:56 1686390536 1.0563 2023-06-10 09:47:56 1686390476 1.0534 2023-06-10 09:46:56 1686390416 1.0527 2023-06-10 09:45:56 1686390356 1.0661 2023-06-10 09:44:56 1686390296 1.0678 2023-06-10 09:43:56 1686390236 1.0680 2023-06-10 09:42:57 1686390177 1.0660 2023-06-10 09:41:56 1686390116 1.0635 2023-06-10 09:40:56 1686390056 1.0438 2023-06-10 09:39:56 1686389996 1.0347 2023-06-10 09:38:56 1686389936 1.0244 2023-06-10 09:37:56 1686389876 1.0204 2023-06-10 09:36:56 1686389816 1.0404 2023-06-10 09:35:56 1686389756 1.0471 2023-06-10 09:34:56 1686389696 1.0421 2023-06-10 09:33:56 1686389636 1.0531 2023-06-10 09:32:56 1686389576 1.0532 2023-06-10 09:31:56 1686389516 1.0508 2023-06-10 09:30:56 1686389456 1.0597 2023-06-10 09:29:56 1686389396 1.0564 2023-06-10 09:28:56 1686389336 1.0552 2023-06-10 09:27:56 1686389276 1.0507 2023-06-10 09:26:56 1686389216 1.0511 2023-06-10 09:25:56 1686389156 1.0485 2023-06-10 09:24:56 1686389096 1.0529 2023-06-10 09:23:56 1686389036 1.0520 2023-06-10 09:22:56 1686388976 1.0679 2023-06-10 09:21:56 1686388916 1.0710 2023-06-10 09:20:56 1686388856 1.0703 2023-06-10 09:19:56 1686388796 1.0574 2023-06-10 09:18:56 1686388736 1.0600 2023-06-10 09:17:56 1686388676 1.0521 2023-06-10 09:16:57 1686388617 1.0465 2023-06-10 09:15:56 1686388556 1.0327 2023-06-10 09:14:56 1686388496 1.0251 2023-06-10 09:13:56 1686388436 1.0356 2023-06-10 09:12:56 1686388376 1.0425 2023-06-10 09:11:56 1686388316 1.0476 2023-06-10 09:10:56 1686388256 1.0497 2023-06-10 09:09:56 1686388196 1.0442 2023-06-10 09:08:56 1686388136 1.0449 2023-06-10 09:07:56 1686388076 1.0439 2023-06-10 09:06:56 1686388016 1.0505 2023-06-10 09:05:56 1686387956 1.0532 2023-06-10 09:04:56 1686387896 1.0602 2023-06-10 09:03:56 1686387836 1.0626 2023-06-10 09:02:56 1686387776 1.0624 2023-06-10 09:01:56 1686387716 1.0602 2023-06-10 09:00:56 1686387656 1.0426 2023-06-10 08:59:56 1686387596 1.0364 2023-06-10 08:58:56 1686387536 1.0328 2023-06-10 08:57:56 1686387476 1.0344 2023-06-10 08:56:56 1686387416 1.0379 2023-06-10 08:55:56 1686387356 1.0436 2023-06-10 08:54:56 1686387296 1.0454 2023-06-10 08:53:56 1686387236 1.0471 2023-06-10 08:52:56 1686387176 1.0534 2023-06-10 08:51:56 1686387116 1.0524 2023-06-10 08:50:56 1686387056 1.0640 2023-06-10 08:49:56 1686386996 1.0711 2023-06-10 08:48:56 1686386936 1.0452 2023-06-10 08:47:56 1686386876 1.0426 2023-06-10 08:46:56 1686386816 1.0514 2023-06-10 08:45:56 1686386756 1.0527 2023-06-10 08:44:56 1686386696 1.0523 2023-06-10 08:43:56 1686386636 1.0488 2023-06-10 08:42:56 1686386576 1.0351 2023-06-10 08:41:56 1686386516 1.0350 2023-06-10 08:40:56 1686386456 1.0317 2023-06-10 08:39:56 1686386396 1.0421 2023-06-10 08:38:56 1686386336 1.0429 2023-06-10 08:37:56 1686386276 1.0351 2023-06-10 08:36:56 1686386216 1.0400 2023-06-10 08:35:56 1686386156 1.0373 2023-06-10 08:34:56 1686386096 1.0421 2023-06-10 08:33:56 1686386036 1.0453 2023-06-10 08:32:56 1686385976 1.0567 2023-06-10 08:31:56 1686385916 1.0601 2023-06-10 08:30:56 1686385856 1.0556 2023-06-10 08:29:56 1686385796 1.0635 2023-06-10 08:28:56 1686385736 1.0545 2023-06-10 08:27:56 1686385676 1.0646 2023-06-10 08:26:56 1686385616 1.0751 2023-06-10 08:25:56 1686385556 1.0712 2023-06-10 08:24:56 1686385496 1.0643 2023-06-10 08:23:56 1686385436 1.0635 2023-06-10 08:22:56 1686385376 1.0603 2023-06-10 08:21:56 1686385316 1.0429 2023-06-10 08:20:56 1686385256 1.0372 2023-06-10 08:19:56 1686385196 1.0395 2023-06-10 08:18:56 1686385136 1.0349 2023-06-10 08:17:56 1686385076 1.0327 2023-06-10 08:16:56 1686385016 1.0371 2023-06-10 08:15:56 1686384956 1.0452 2023-06-10 08:14:56 1686384896 1.0546 2023-06-10 08:13:56 1686384836 1.0594 2023-06-10 08:12:56 1686384776 1.0594 2023-06-10 08:11:56 1686384716 1.0557 2023-06-10 08:10:56 1686384656 1.0550 2023-06-10 08:09:56 1686384596 1.0460 2023-06-10 08:08:56 1686384536 1.0403 2023-06-10 08:07:56 1686384476 1.0289 2023-06-10 08:06:56 1686384416 1.0246 2023-06-10 08:05:56 1686384356 1.0359 2023-06-10 08:04:56 1686384296 1.0406 2023-06-10 08:03:56 1686384236 1.0546 2023-06-10 08:02:56 1686384176 1.0564 2023-06-10 08:01:56 1686384116 1.0433 2023-06-10 08:00:56 1686384056 1.0490 2023-06-10 07:59:56 1686383996 1.0554 2023-06-10 07:58:56 1686383936 1.0773 2023-06-10 07:57:56 1686383876 1.0742 2023-06-10 07:56:56 1686383816 1.0536 2023-06-10 07:55:56 1686383756 1.0535 2023-06-10 07:54:56 1686383696 1.0470 2023-06-10 07:53:56 1686383636 1.0501 2023-06-10 07:52:56 1686383576 1.0551 2023-06-10 07:51:56 1686383516 1.0606 2023-06-10 07:50:56 1686383456 1.0581 2023-06-10 07:49:56 1686383396 1.0518 2023-06-10 07:48:56 1686383336 1.0399 2023-06-10 07:47:56 1686383276 1.0439 2023-06-10 07:46:56 1686383216 1.0495 2023-06-10 07:45:56 1686383156 1.0472 2023-06-10 07:44:56 1686383096 1.0436 2023-06-10 07:43:56 1686383036 1.0412 2023-06-10 07:42:56 1686382976 1.0434 2023-06-10 07:41:56 1686382916 1.0453 2023-06-10 07:40:56 1686382856 1.0495 2023-06-10 07:39:56 1686382796 1.0595 2023-06-10 07:38:56 1686382736 1.0495 2023-06-10 07:37:56 1686382676 1.0524 2023-06-10 07:36:56 1686382616 1.0461 2023-06-10 07:35:56 1686382556 1.0409 2023-06-10 07:34:56 1686382496 1.0461 2023-06-10 07:33:56 1686382436 1.0395 2023-06-10 07:32:56 1686382376 1.0504 2023-06-10 07:31:56 1686382316 1.0467 2023-06-10 07:30:56 1686382256 1.0362 2023-06-10 07:29:56 1686382196 1.0541 2023-06-10 07:28:56 1686382136 1.0668 2023-06-10 07:27:56 1686382076 1.0783 2023-06-10 07:26:56 1686382016 1.0695 2023-06-10 07:25:56 1686381956 1.0472 2023-06-10 07:24:56 1686381896 1.0334 2023-06-10 07:23:56 1686381836 1.0344 2023-06-10 07:22:56 1686381776 1.0344 2023-06-10 07:21:56 1686381716 1.0309 2023-06-10 07:20:56 1686381656 1.0239 2023-06-10 07:19:56 1686381596 1.0298 2023-06-10 07:18:56 1686381536 1.0223 2023-06-10 07:17:56 1686381476 1.0240 2023-06-10 07:16:56 1686381416 1.0330 2023-06-10 07:15:56 1686381356 1.0394 2023-06-10 07:14:56 1686381296 1.0426 2023-06-10 07:13:56 1686381236 1.0493 2023-06-10 07:12:56 1686381176 1.0520 2023-06-10 07:11:56 1686381116 1.0544 2023-06-10 07:10:56 1686381056 1.0577 2023-06-10 07:09:56 1686380996 1.0570 2023-06-10 07:08:56 1686380936 1.0527 2023-06-10 07:07:56 1686380876 1.0520 2023-06-10 07:06:56 1686380816 1.0444 2023-06-10 07:05:56 1686380756 1.0506 2023-06-10 07:04:56 1686380696 1.0717 2023-06-10 07:03:56 1686380636 1.0777 2023-06-10 07:02:56 1686380576 1.0773 2023-06-10 07:01:56 1686380516 1.0616 2023-06-10 07:00:56 1686380456 1.0557 2023-06-10 06:59:56 1686380396 1.0485 2023-06-10 06:58:56 1686380336 1.0429 2023-06-10 06:57:56 1686380276 1.0385 2023-06-10 06:56:56 1686380216 1.0304 2023-06-10 06:55:56 1686380156 1.0320 2023-06-10 06:54:56 1686380096 1.0350 2023-06-10 06:53:56 1686380036 1.0359 2023-06-10 06:52:56 1686379976 1.0458 2023-06-10 06:51:56 1686379916 1.0335 2023-06-10 06:50:56 1686379856 1.0357 2023-06-10 06:49:56 1686379796 1.0362 2023-06-10 06:48:56 1686379736 1.0431 2023-06-10 06:47:56 1686379676 1.0436 2023-06-10 06:46:56 1686379616 1.0467 2023-06-10 06:45:56 1686379556 1.0492 2023-06-10 06:44:56 1686379496 1.0441 2023-06-10 06:43:56 1686379436 1.0480 2023-06-10 06:42:56 1686379376 1.0582 2023-06-10 06:41:56 1686379316 1.0638 2023-06-10 06:40:56 1686379256 1.0655 2023-06-10 06:39:56 1686379196 1.0581 2023-06-10 06:38:56 1686379136 1.0572 2023-06-10 06:37:56 1686379076 1.0647 2023-06-10 06:36:56 1686379016 1.0602 2023-06-10 06:35:56 1686378956 1.0583 2023-06-10 06:34:56 1686378896 1.0503 2023-06-10 06:33:56 1686378836 1.0487 2023-06-10 06:32:56 1686378776 1.0460 2023-06-10 06:31:56 1686378716 1.0407 2023-06-10 06:30:56 1686378656 1.0405 2023-06-10 06:29:56 1686378596 1.0224 2023-06-10 06:28:56 1686378536 1.0220 2023-06-10 06:27:56 1686378476 1.0254 2023-06-10 06:26:56 1686378416 1.0364 2023-06-10 06:25:56 1686378356 1.0430 2023-06-10 06:24:56 1686378296 1.0443 2023-06-10 06:23:56 1686378236 1.0402 2023-06-10 06:22:56 1686378176 1.0312 2023-06-10 06:21:56 1686378116 1.0311 2023-06-10 06:20:56 1686378056 1.0289 2023-06-10 06:19:56 1686377996 1.0379 2023-06-10 06:18:56 1686377936 1.0492 2023-06-10 06:17:56 1686377876 1.0456 2023-06-10 06:16:56 1686377816 1.0405 2023-06-10 06:15:56 1686377756 1.0515 2023-06-10 06:14:56 1686377696 1.0583 2023-06-10 06:13:56 1686377636 1.0737 2023-06-10 06:12:56 1686377576 1.0724 2023-06-10 06:11:56 1686377516 1.0703 2023-06-10 06:10:56 1686377456 1.0781 2023-06-10 06:09:56 1686377396 1.0713 2023-06-10 06:08:56 1686377336 1.0642 2023-06-10 06:07:56 1686377276 1.0530 2023-06-10 06:06:56 1686377216 1.0404 2023-06-10 06:05:56 1686377156 1.0356 2023-06-10 06:04:56 1686377096 1.0449 2023-06-10 06:03:56 1686377036 1.0485 2023-06-10 06:02:56 1686376976 1.0386 2023-06-10 06:01:56 1686376916 1.0292 2023-06-10 06:00:56 1686376856 1.0230 2023-06-10 05:59:56 1686376796 1.0322 2023-06-10 05:58:56 1686376736 1.0369 2023-06-10 05:57:56 1686376676 1.0411 2023-06-10 05:56:56 1686376616 1.0505 2023-06-10 05:55:56 1686376556 1.0290 2023-06-10 05:54:56 1686376496 1.0230 2023-06-10 05:53:56 1686376436 1.0301 2023-06-10 05:52:56 1686376376 1.0361 2023-06-10 05:51:56 1686376316 1.0568 2023-06-10 05:50:56 1686376256 1.0638 2023-06-10 05:49:56 1686376196 1.0659 2023-06-10 05:48:56 1686376136 1.0589 2023-06-10 05:47:56 1686376076 1.0638 2023-06-10 05:46:56 1686376016 1.0575 2023-06-10 05:45:56 1686375956 1.0539 2023-06-10 05:44:56 1686375896 1.0445 2023-06-10 05:43:56 1686375836 1.0391 2023-06-10 05:42:56 1686375776 1.0315 2023-06-10 05:41:56 1686375716 1.0323 2023-06-10 05:40:56 1686375656 1.0359 2023-06-10 05:39:56 1686375596 1.0424 2023-06-10 05:38:56 1686375536 1.0463 2023-06-10 05:37:56 1686375476 1.0556 2023-06-10 05:36:56 1686375416 1.0582 2023-06-10 05:35:56 1686375356 1.0609 2023-06-10 05:34:56 1686375296 1.0724 2023-06-10 05:33:56 1686375236 1.0689 2023-06-10 05:32:56 1686375176 1.0716 2023-06-10 05:31:56 1686375116 1.0592 2023-06-10 05:30:56 1686375056 1.0535 2023-06-10 05:29:56 1686374996 1.0471 2023-06-10 05:28:56 1686374936 1.0385 2023-06-10 05:27:56 1686374876 1.0388 2023-06-10 05:26:56 1686374816 1.0400 2023-06-10 05:25:56 1686374756 1.0339 2023-06-10 05:24:56 1686374696 1.0335 2023-06-10 05:23:56 1686374636 1.0342 2023-06-10 05:22:56 1686374576 1.0468 2023-06-10 05:21:56 1686374516 1.0520 2023-06-10 05:20:56 1686374456 1.0330 2023-06-10 05:19:56 1686374396 1.0344 2023-06-10 05:18:56 1686374336 1.0362 2023-06-10 05:17:56 1686374276 1.0273 2023-06-10 05:16:56 1686374216 1.0341 2023-06-10 05:15:56 1686374156 1.0402 2023-06-10 05:14:56 1686374096 1.0452 2023-06-10 05:13:56 1686374036 1.0555 2023-06-10 05:12:56 1686373976 1.0673 2023-06-10 05:11:56 1686373916 1.0641 2023-06-10 05:10:56 1686373856 1.0635 2023-06-10 05:09:56 1686373796 1.0582 2023-06-10 05:08:56 1686373736 1.0652 2023-06-10 05:07:56 1686373676 1.0677 2023-06-10 05:06:56 1686373616 1.0708 2023-06-10 05:05:56 1686373556 1.0483 2023-06-10 05:04:56 1686373496 1.0403 2023-06-10 05:03:56 1686373436 1.0449 2023-06-10 05:02:56 1686373376 1.0446 2023-06-10 05:01:56 1686373316 1.0440 2023-06-10 05:00:56 1686373256 1.0446 2023-06-10 04:59:56 1686373196 1.0336 2023-06-10 04:58:56 1686373136 1.0274 2023-06-10 04:57:56 1686373076 1.0311 2023-06-10 04:56:56 1686373016 1.0451 2023-06-10 04:55:56 1686372956 1.0506 2023-06-10 04:54:56 1686372896 1.0632 2023-06-10 04:53:56 1686372836 1.0736 2023-06-10 04:52:56 1686372776 1.0740 2023-06-10 04:51:56 1686372716 1.0609 2023-06-10 04:50:56 1686372656 1.0597 2023-06-10 04:49:56 1686372596 1.0608 2023-06-10 04:48:56 1686372536 1.0688 2023-06-10 04:47:56 1686372476 1.0631 2023-06-10 04:46:56 1686372416 1.0630 2023-06-10 04:45:56 1686372356 1.0504 2023-06-10 04:44:56 1686372296 1.0450 2023-06-10 04:43:56 1686372236 1.0427 2023-06-10 04:42:56 1686372176 1.0427 2023-06-10 04:41:56 1686372116 1.0387 2023-06-10 04:40:56 1686372056 1.0280 2023-06-10 04:39:56 1686371996 1.0164 2023-06-10 04:38:56 1686371936 1.0175 2023-06-10 04:37:56 1686371876 1.0218 2023-06-10 04:36:56 1686371816 1.0264 2023-06-10 04:35:56 1686371756 1.0390 2023-06-10 04:34:57 1686371697 1.0470 2023-06-10 04:33:56 1686371636 1.0512 2023-06-10 04:32:56 1686371576 1.0598 2023-06-10 04:31:56 1686371516 1.0568 2023-06-10 04:30:56 1686371456 1.0548 2023-06-10 04:29:56 1686371396 1.0539 2023-06-10 04:28:56 1686371336 1.0551 2023-06-10 04:27:56 1686371276 1.0643 2023-06-10 04:26:56 1686371216 1.0572 2023-06-10 04:25:56 1686371156 1.0464 2023-06-10 04:24:56 1686371096 1.0342 2023-06-10 04:23:56 1686371036 1.0304 2023-06-10 04:22:56 1686370976 1.0281 2023-06-10 04:21:56 1686370916 1.0305 2023-06-10 04:20:56 1686370856 1.0461 2023-06-10 04:19:56 1686370796 1.0488 2023-06-10 04:18:56 1686370736 1.0443 2023-06-10 04:17:56 1686370676 1.0461 2023-06-10 04:16:56 1686370616 1.0309 2023-06-10 04:15:56 1686370556 1.0456 2023-06-10 04:14:56 1686370496 1.0573 2023-06-10 04:13:56 1686370436 1.0594 2023-06-10 04:12:56 1686370376 1.0537 2023-06-10 04:11:56 1686370316 1.0444 2023-06-10 04:10:56 1686370256 1.0500 2023-06-10 04:09:56 1686370196 1.0453 2023-06-10 04:08:56 1686370136 1.0556 2023-06-10 04:07:56 1686370076 1.0522 2023-06-10 04:06:57 1686370017 1.0445 2023-06-10 04:05:56 1686369956 1.0565 2023-06-10 04:04:56 1686369896 1.0537 2023-06-10 04:03:56 1686369836 1.0413 2023-06-10 04:02:56 1686369776 1.0481 2023-06-10 04:01:56 1686369716 1.0628 2023-06-10 04:00:56 1686369656 1.0595 2023-06-10 03:59:56 1686369596 1.0510 2023-06-10 03:58:56 1686369536 1.0440 2023-06-10 03:57:56 1686369476 1.0334 2023-06-10 03:56:56 1686369416 1.0306 2023-06-10 03:55:56 1686369356 1.0341 2023-06-10 03:54:56 1686369296 1.0356 2023-06-10 03:53:56 1686369236 1.0360 2023-06-10 03:52:56 1686369176 1.0369 2023-06-10 03:51:56 1686369116 1.0330 2023-06-10 03:50:56 1686369056 1.0375 2023-06-10 03:49:56 1686368996 1.0420 2023-06-10 03:48:56 1686368936 1.0474 2023-06-10 03:47:56 1686368876 1.0563 2023-06-10 03:46:56 1686368816 1.0547 2023-06-10 03:45:56 1686368756 1.0547 2023-06-10 03:44:56 1686368696 1.0356 2023-06-10 03:43:56 1686368636 1.0454 2023-06-10 03:42:56 1686368576 1.0549 2023-06-10 03:41:56 1686368516 1.0582 2023-06-10 03:40:56 1686368456 1.0490 2023-06-10 03:39:56 1686368396 1.0369 2023-06-10 03:38:57 1686368337 1.0499 2023-06-10 03:37:56 1686368276 1.0654 2023-06-10 03:36:56 1686368216 1.0550 2023-06-10 03:35:56 1686368156 1.0561 2023-06-10 03:34:56 1686368096 1.0525 2023-06-10 03:33:56 1686368036 1.0444 2023-06-10 03:32:56 1686367976 1.0393 2023-06-10 03:31:56 1686367916 1.0425 2023-06-10 03:30:56 1686367856 1.0321 2023-06-10 03:29:56 1686367796 1.0251 2023-06-10 03:28:56 1686367736 1.0296 2023-06-10 03:27:56 1686367676 1.0274 2023-06-10 03:26:56 1686367616 1.0293 2023-06-10 03:25:56 1686367556 1.0293 2023-06-10 03:24:56 1686367496 1.0436 2023-06-10 03:23:56 1686367436 1.0586 2023-06-10 03:22:56 1686367376 1.0593 2023-06-10 03:21:56 1686367316 1.0543 2023-06-10 03:20:56 1686367256 1.0560 2023-06-10 03:19:56 1686367196 1.0582 2023-06-10 03:18:56 1686367136 1.0542 2023-06-10 03:17:56 1686367076 1.0626 2023-06-10 03:16:56 1686367016 1.0641 2023-06-10 03:15:56 1686366956 1.0627 2023-06-10 03:14:56 1686366896 1.0610 2023-06-10 03:13:56 1686366836 1.0633 2023-06-10 03:12:56 1686366776 1.0649 2023-06-10 03:11:56 1686366716 1.0525 2023-06-10 03:10:56 1686366656 1.0489 2023-06-10 03:09:57 1686366597 1.0385 2023-06-10 03:08:56 1686366536 1.0436 2023-06-10 03:07:56 1686366476 1.0345 2023-06-10 03:06:56 1686366416 1.0216 2023-06-10 03:05:56 1686366356 1.0164 2023-06-10 03:04:56 1686366296 1.0310 2023-06-10 03:03:56 1686366236 1.0324 2023-06-10 03:02:56 1686366176 1.0302 2023-06-10 03:01:56 1686366116 1.0281 2023-06-10 03:00:56 1686366056 1.0386 2023-06-10 02:59:56 1686365996 1.0456 2023-06-10 02:58:56 1686365936 1.0535 2023-06-10 02:57:56 1686365876 1.0574 2023-06-10 02:56:56 1686365816 1.0590 2023-06-10 02:55:56 1686365756 1.0572 2023-06-10 02:54:56 1686365696 1.0622 2023-06-10 02:53:56 1686365636 1.0690 2023-06-10 02:52:56 1686365576 1.0662 2023-06-10 02:51:56 1686365516 1.0486 2023-06-10 02:50:56 1686365456 1.0400 2023-06-10 02:49:56 1686365396 1.0203 2023-06-10 02:48:56 1686365336 1.0134 2023-06-10 02:47:56 1686365276 1.0232 2023-06-10 02:46:56 1686365216 1.0316 2023-06-10 02:45:56 1686365156 1.0447 2023-06-10 02:44:56 1686365096 1.0562 2023-06-10 02:43:56 1686365036 1.0765 2023-06-10 02:42:56 1686364976 1.0684 2023-06-10 02:41:56 1686364916 1.0492 2023-06-10 02:40:56 1686364856 1.0430 2023-06-10 02:39:56 1686364796 1.0430 2023-06-10 02:38:56 1686364736 1.0460 2023-06-10 02:37:56 1686364676 1.0436 2023-06-10 02:36:56 1686364616 1.0349 2023-06-10 02:35:56 1686364556 1.0448 2023-06-10 02:34:56 1686364496 1.0592 2023-06-10 02:33:56 1686364436 1.0597 2023-06-10 02:32:56 1686364376 1.0410 2023-06-10 02:31:56 1686364316 1.0493 2023-06-10 02:30:56 1686364256 1.0625 2023-06-10 02:29:56 1686364196 1.0631 2023-06-10 02:28:56 1686364136 1.0565 2023-06-10 02:27:56 1686364076 1.0542 2023-06-10 02:26:56 1686364016 1.0508 2023-06-10 02:25:56 1686363956 1.0488 2023-06-10 02:24:56 1686363896 1.0464 2023-06-10 02:23:56 1686363836 1.0470 2023-06-10 02:22:56 1686363776 1.0358 2023-06-10 02:21:56 1686363716 1.0356 2023-06-10 02:20:56 1686363656 1.0430 2023-06-10 02:19:56 1686363596 1.0445 2023-06-10 02:18:56 1686363536 1.0419 2023-06-10 02:17:56 1686363476 1.0520 2023-06-10 02:16:56 1686363416 1.0645 2023-06-10 02:15:56 1686363356 1.0682 2023-06-10 02:14:57 1686363297 1.0573 2023-06-10 02:13:56 1686363236 1.0489 2023-06-10 02:12:56 1686363176 1.0497 2023-06-10 02:11:56 1686363116 1.0465 2023-06-10 02:10:56 1686363056 1.0506 2023-06-10 02:09:56 1686362996 1.0420 2023-06-10 02:08:56 1686362936 1.0445 2023-06-10 02:07:56 1686362876 1.0430 2023-06-10 02:06:56 1686362816 1.0534 2023-06-10 02:05:56 1686362756 1.0472 2023-06-10 02:04:56 1686362696 1.0522 2023-06-10 02:03:56 1686362636 1.0336 2023-06-10 02:02:56 1686362576 1.0263 2023-06-10 02:01:56 1686362516 1.0226 2023-06-10 02:00:56 1686362456 1.0289 2023-06-10 01:59:56 1686362396 1.0402 2023-06-10 01:58:56 1686362336 1.0479 2023-06-10 01:57:56 1686362276 1.0538 2023-06-10 01:56:56 1686362216 1.0603 2023-06-10 01:55:56 1686362156 1.0603 2023-06-10 01:54:56 1686362096 1.0633 2023-06-10 01:53:56 1686362036 1.0732 2023-06-10 01:52:56 1686361976 1.0650 2023-06-10 01:51:56 1686361916 1.0589 2023-06-10 01:50:56 1686361856 1.0582 2023-06-10 01:49:56 1686361796 1.0508 2023-06-10 01:48:56 1686361736 1.0531 2023-06-10 01:47:56 1686361676 1.0548 2023-06-10 01:46:56 1686361616 1.0505 2023-06-10 01:45:56 1686361556 1.0473 2023-06-10 01:44:56 1686361496 1.0443 2023-06-10 01:43:56 1686361436 1.0490 2023-06-10 01:42:56 1686361376 1.0431 2023-06-10 01:41:56 1686361316 1.0265 2023-06-10 01:40:56 1686361256 1.0177 2023-06-10 01:39:56 1686361196 1.0131 2023-06-10 01:38:56 1686361136 1.0198 2023-06-10 01:37:56 1686361076 1.0281 2023-06-10 01:36:56 1686361016 1.0559 2023-06-10 01:35:56 1686360956 1.0734 2023-06-10 01:34:56 1686360896 1.0731 2023-06-10 01:33:56 1686360836 1.0665 2023-06-10 01:32:56 1686360776 1.0676 2023-06-10 01:31:56 1686360716 1.0587 2023-06-10 01:30:56 1686360656 1.0516 2023-06-10 01:29:56 1686360596 1.0333 2023-06-10 01:28:56 1686360536 1.0288 2023-06-10 01:27:56 1686360476 1.0320 2023-06-10 01:26:56 1686360416 1.0279 2023-06-10 01:25:56 1686360356 1.0411 2023-06-10 01:24:56 1686360296 1.0546 2023-06-10 01:23:56 1686360236 1.0607 2023-06-10 01:22:56 1686360176 1.0628 2023-06-10 01:21:56 1686360116 1.0586 2023-06-10 01:20:56 1686360056 1.0444 2023-06-10 01:19:56 1686359996 1.0597 2023-06-10 01:18:56 1686359936 1.0645 2023-06-10 01:17:56 1686359876 1.0475 2023-06-10 01:16:56 1686359816 1.0403 2023-06-10 01:15:56 1686359756 1.0336 2023-06-10 01:14:56 1686359696 1.0460 2023-06-10 01:13:56 1686359636 1.0459 2023-06-10 01:12:56 1686359576 1.0477 2023-06-10 01:11:56 1686359516 1.0551 2023-06-10 01:10:56 1686359456 1.0544 2023-06-10 01:09:56 1686359396 1.0543 2023-06-10 01:08:56 1686359336 1.0504 2023-06-10 01:07:56 1686359276 1.0490 2023-06-10 01:06:56 1686359216 1.0400 2023-06-10 01:05:56 1686359156 1.0311 2023-06-10 01:04:56 1686359096 1.0372 2023-06-10 01:03:56 1686359036 1.0424 2023-06-10 01:02:56 1686358976 1.0379 2023-06-10 01:01:56 1686358916 1.0550 2023-06-10 01:00:56 1686358856 1.0575 2023-06-10 00:59:56 1686358796 1.0521 2023-06-10 00:58:56 1686358736 1.0475 2023-06-10 00:57:56 1686358676 1.0543 2023-06-10 00:56:56 1686358616 1.0637 2023-06-10 00:55:56 1686358556 1.0627 2023-06-10 00:54:56 1686358496 1.0597 2023-06-10 00:53:56 1686358436 1.0605 2023-06-10 00:52:56 1686358376 1.0552 2023-06-10 00:51:56 1686358316 1.0531 2023-06-10 00:50:56 1686358256 1.0514 2023-06-10 00:49:56 1686358196 1.0502 2023-06-10 00:48:56 1686358136 1.0386 2023-06-10 00:47:56 1686358076 1.0408 2023-06-10 00:46:56 1686358016 1.0279 2023-06-10 00:45:56 1686357956 1.0277 2023-06-10 00:44:56 1686357896 1.0376 2023-06-10 00:43:56 1686357836 1.0501 2023-06-10 00:42:56 1686357776 1.0487 2023-06-10 00:41:56 1686357716 1.0518 2023-06-10 00:40:56 1686357656 1.0513 2023-06-10 00:39:56 1686357596 1.0503 2023-06-10 00:38:56 1686357536 1.0447 2023-06-10 00:37:56 1686357476 1.0445 2023-06-10 00:36:56 1686357416 1.0546 2023-06-10 00:35:56 1686357356 1.0590 2023-06-10 00:34:56 1686357296 1.0583 2023-06-10 00:33:56 1686357236 1.0521 2023-06-10 00:32:56 1686357176 1.0501 2023-06-10 00:31:56 1686357116 1.0386 2023-06-10 00:30:56 1686357056 1.0311 2023-06-10 00:29:56 1686356996 1.0235 2023-06-10 00:28:56 1686356936 1.0254 2023-06-10 00:27:56 1686356876 1.0245 2023-06-10 00:26:56 1686356816 1.0340 2023-06-10 00:25:56 1686356756 1.0379 2023-06-10 00:24:56 1686356696 1.0565 2023-06-10 00:23:56 1686356636 1.0744 2023-06-10 00:22:56 1686356576 1.0640 2023-06-10 00:21:56 1686356516 1.0545 2023-06-10 00:20:56 1686356456 1.0381 2023-06-10 00:19:56 1686356396 1.0314 2023-06-10 00:18:56 1686356336 1.0366 2023-06-10 00:17:56 1686356276 1.0325 2023-06-10 00:16:56 1686356216 1.0438 2023-06-10 00:15:56 1686356156 1.0458 2023-06-10 00:14:56 1686356096 1.0571 2023-06-10 00:13:56 1686356036 1.0616 2023-06-10 00:12:56 1686355976 1.0581 2023-06-10 00:11:56 1686355916 1.0481 2023-06-10 00:10:56 1686355856 1.0525 2023-06-10 00:09:56 1686355796 1.0451 2023-06-10 00:08:56 1686355736 1.0467 2023-06-10 00:07:56 1686355676 1.0527 2023-06-10 00:06:56 1686355616 1.0497 2023-06-10 00:05:56 1686355556 1.0464 2023-06-10 00:04:56 1686355496 1.0469 2023-06-10 00:03:56 1686355436 1.0479 2023-06-10 00:02:56 1686355376 1.0541 2023-06-10 00:01:56 1686355316 1.0398 2023-06-10 00:00:56 1686355256 1.0418