#Date Unixtime Value #------------------------------------------------- 2023-06-09 23:59:56 1686355196 1.0479 2023-06-09 23:58:56 1686355136 1.0462 2023-06-09 23:57:56 1686355076 1.0357 2023-06-09 23:56:56 1686355016 1.0417 2023-06-09 23:55:56 1686354956 1.0508 2023-06-09 23:54:56 1686354896 1.0418 2023-06-09 23:53:56 1686354836 1.0445 2023-06-09 23:52:56 1686354776 1.0530 2023-06-09 23:51:56 1686354716 1.0487 2023-06-09 23:50:56 1686354656 1.0447 2023-06-09 23:49:56 1686354596 1.0491 2023-06-09 23:48:56 1686354536 1.0487 2023-06-09 23:47:56 1686354476 1.0489 2023-06-09 23:46:56 1686354416 1.0475 2023-06-09 23:45:56 1686354356 1.0506 2023-06-09 23:44:56 1686354296 1.0449 2023-06-09 23:43:56 1686354236 1.0393 2023-06-09 23:42:56 1686354176 1.0323 2023-06-09 23:41:56 1686354116 1.0394 2023-06-09 23:40:56 1686354056 1.0334 2023-06-09 23:39:56 1686353996 1.0311 2023-06-09 23:38:56 1686353936 1.0290 2023-06-09 23:37:56 1686353876 1.0195 2023-06-09 23:36:56 1686353816 1.0250 2023-06-09 23:35:56 1686353756 1.0256 2023-06-09 23:34:56 1686353696 1.0473 2023-06-09 23:33:56 1686353636 1.0594 2023-06-09 23:32:56 1686353576 1.0629 2023-06-09 23:31:56 1686353516 1.0572 2023-06-09 23:30:56 1686353456 1.0599 2023-06-09 23:29:56 1686353396 1.0674 2023-06-09 23:28:56 1686353336 1.0683 2023-06-09 23:27:56 1686353276 1.0508 2023-06-09 23:26:56 1686353216 1.0351 2023-06-09 23:25:56 1686353156 1.0336 2023-06-09 23:24:56 1686353096 1.0422 2023-06-09 23:23:56 1686353036 1.0316 2023-06-09 23:22:56 1686352976 1.0259 2023-06-09 23:21:56 1686352916 1.0248 2023-06-09 23:20:56 1686352856 1.0377 2023-06-09 23:19:56 1686352796 1.0460 2023-06-09 23:18:56 1686352736 1.0461 2023-06-09 23:17:56 1686352676 1.0501 2023-06-09 23:16:56 1686352616 1.0589 2023-06-09 23:15:56 1686352556 1.0542 2023-06-09 23:14:56 1686352496 1.0488 2023-06-09 23:13:56 1686352436 1.0528 2023-06-09 23:12:56 1686352376 1.0472 2023-06-09 23:11:56 1686352316 1.0558 2023-06-09 23:10:56 1686352256 1.0538 2023-06-09 23:09:56 1686352196 1.0428 2023-06-09 23:08:56 1686352136 1.0393 2023-06-09 23:07:56 1686352076 1.0444 2023-06-09 23:06:56 1686352016 1.0532 2023-06-09 23:05:56 1686351956 1.0460 2023-06-09 23:04:56 1686351896 1.0437 2023-06-09 23:03:56 1686351836 1.0399 2023-06-09 23:02:56 1686351776 1.0376 2023-06-09 23:01:56 1686351716 1.0360 2023-06-09 23:00:56 1686351656 1.0398 2023-06-09 22:59:56 1686351596 1.0555 2023-06-09 22:58:56 1686351536 1.0662 2023-06-09 22:57:56 1686351476 1.0479 2023-06-09 22:56:56 1686351416 1.0443 2023-06-09 22:55:56 1686351356 1.0366 2023-06-09 22:54:56 1686351296 1.0485 2023-06-09 22:53:56 1686351236 1.0476 2023-06-09 22:52:56 1686351176 1.0384 2023-06-09 22:51:56 1686351116 1.0369 2023-06-09 22:50:56 1686351056 1.0348 2023-06-09 22:49:56 1686350996 1.0336 2023-06-09 22:48:56 1686350936 1.0354 2023-06-09 22:47:56 1686350876 1.0341 2023-06-09 22:46:56 1686350816 1.0346 2023-06-09 22:45:56 1686350756 1.0315 2023-06-09 22:44:56 1686350696 1.0430 2023-06-09 22:43:56 1686350636 1.0479 2023-06-09 22:42:56 1686350576 1.0673 2023-06-09 22:41:56 1686350516 1.0718 2023-06-09 22:40:56 1686350456 1.0601 2023-06-09 22:39:56 1686350396 1.0424 2023-06-09 22:38:56 1686350336 1.0375 2023-06-09 22:37:56 1686350276 1.0333 2023-06-09 22:36:56 1686350216 1.0405 2023-06-09 22:35:56 1686350156 1.0428 2023-06-09 22:34:56 1686350096 1.0459 2023-06-09 22:33:56 1686350036 1.0494 2023-06-09 22:32:56 1686349976 1.0406 2023-06-09 22:31:56 1686349916 1.0443 2023-06-09 22:30:56 1686349856 1.0442 2023-06-09 22:29:56 1686349796 1.0358 2023-06-09 22:28:56 1686349736 1.0315 2023-06-09 22:27:56 1686349676 1.0491 2023-06-09 22:26:56 1686349616 1.0548 2023-06-09 22:25:56 1686349556 1.0607 2023-06-09 22:24:57 1686349497 1.0536 2023-06-09 22:23:56 1686349436 1.0557 2023-06-09 22:22:56 1686349376 1.0509 2023-06-09 22:21:56 1686349316 1.0509 2023-06-09 22:20:56 1686349256 1.0453 2023-06-09 22:19:56 1686349196 1.0475 2023-06-09 22:18:56 1686349136 1.0500 2023-06-09 22:17:56 1686349076 1.0471 2023-06-09 22:16:56 1686349016 1.0377 2023-06-09 22:15:56 1686348956 1.0410 2023-06-09 22:14:56 1686348896 1.0437 2023-06-09 22:13:56 1686348836 1.0617 2023-06-09 22:12:56 1686348776 1.0556 2023-06-09 22:11:56 1686348716 1.0316 2023-06-09 22:10:56 1686348656 1.0299 2023-06-09 22:09:56 1686348596 1.0348 2023-06-09 22:08:56 1686348536 1.0378 2023-06-09 22:07:56 1686348476 1.0342 2023-06-09 22:06:56 1686348416 1.0410 2023-06-09 22:05:56 1686348356 1.0475 2023-06-09 22:04:56 1686348296 1.0529 2023-06-09 22:03:56 1686348236 1.0503 2023-06-09 22:02:56 1686348176 1.0500 2023-06-09 22:01:56 1686348116 1.0458 2023-06-09 22:00:56 1686348056 1.0514 2023-06-09 21:59:56 1686347996 1.0464 2023-06-09 21:58:56 1686347936 1.0467 2023-06-09 21:57:56 1686347876 1.0353 2023-06-09 21:56:56 1686347816 1.0382 2023-06-09 21:55:56 1686347756 1.0489 2023-06-09 21:54:56 1686347696 1.0621 2023-06-09 21:53:56 1686347636 1.0585 2023-06-09 21:52:56 1686347576 1.0444 2023-06-09 21:51:56 1686347516 1.0475 2023-06-09 21:50:56 1686347456 1.0466 2023-06-09 21:49:56 1686347396 1.0565 2023-06-09 21:48:56 1686347336 1.0529 2023-06-09 21:47:56 1686347276 1.0524 2023-06-09 21:46:56 1686347216 1.0506 2023-06-09 21:45:56 1686347156 1.0532 2023-06-09 21:44:56 1686347096 1.0503 2023-06-09 21:43:56 1686347036 1.0475 2023-06-09 21:42:56 1686346976 1.0470 2023-06-09 21:41:56 1686346916 1.0450 2023-06-09 21:40:56 1686346856 1.0469 2023-06-09 21:39:56 1686346796 1.0519 2023-06-09 21:38:56 1686346736 1.0504 2023-06-09 21:37:56 1686346676 1.0531 2023-06-09 21:36:56 1686346616 1.0593 2023-06-09 21:35:56 1686346556 1.0494 2023-06-09 21:34:56 1686346496 1.0446 2023-06-09 21:33:56 1686346436 1.0498 2023-06-09 21:32:56 1686346376 1.0477 2023-06-09 21:31:56 1686346316 1.0376 2023-06-09 21:30:56 1686346256 1.0388 2023-06-09 21:29:56 1686346196 1.0514 2023-06-09 21:28:56 1686346136 1.0561 2023-06-09 21:27:56 1686346076 1.0397 2023-06-09 21:26:56 1686346016 1.0422 2023-06-09 21:25:56 1686345956 1.0505 2023-06-09 21:24:56 1686345896 1.0498 2023-06-09 21:23:56 1686345836 1.0568 2023-06-09 21:22:56 1686345776 1.0489 2023-06-09 21:21:56 1686345716 1.0345 2023-06-09 21:20:56 1686345656 1.0262 2023-06-09 21:19:56 1686345596 1.0265 2023-06-09 21:18:56 1686345536 1.0211 2023-06-09 21:17:56 1686345476 1.0348 2023-06-09 21:16:56 1686345416 1.0477 2023-06-09 21:15:56 1686345356 1.0538 2023-06-09 21:14:56 1686345296 1.0736 2023-06-09 21:13:56 1686345236 1.0698 2023-06-09 21:12:56 1686345176 1.0465 2023-06-09 21:11:56 1686345116 1.0447 2023-06-09 21:10:56 1686345056 1.0453 2023-06-09 21:09:56 1686344996 1.0521 2023-06-09 21:08:56 1686344936 1.0613 2023-06-09 21:07:56 1686344876 1.0650 2023-06-09 21:06:56 1686344816 1.0664 2023-06-09 21:04:55 1686344695 1.0605 2023-06-09 21:03:55 1686344635 1.0579 2023-06-09 21:02:55 1686344575 1.0583 2023-06-09 21:01:55 1686344515 1.0560 2023-06-09 21:00:55 1686344455 1.0527 2023-06-09 20:59:55 1686344395 1.0481 2023-06-09 20:58:55 1686344335 1.0473 2023-06-09 20:57:55 1686344275 1.0462 2023-06-09 20:56:55 1686344215 1.0452 2023-06-09 20:55:55 1686344155 1.0441 2023-06-09 20:54:55 1686344095 1.0361 2023-06-09 20:53:55 1686344035 1.0331 2023-06-09 20:52:55 1686343975 1.0309 2023-06-09 20:51:55 1686343915 1.0337 2023-06-09 20:50:55 1686343855 1.0303 2023-06-09 20:49:55 1686343795 1.0423 2023-06-09 20:48:55 1686343735 1.0497 2023-06-09 20:47:55 1686343675 1.0635 2023-06-09 20:46:55 1686343615 1.0720 2023-06-09 20:45:55 1686343555 1.0793 2023-06-09 20:44:55 1686343495 1.0836 2023-06-09 20:43:55 1686343435 1.0874 2023-06-09 20:42:55 1686343375 1.0798 2023-06-09 20:41:55 1686343315 1.0701 2023-06-09 20:40:55 1686343255 1.0653 2023-06-09 20:39:55 1686343195 1.0603 2023-06-09 20:38:55 1686343135 1.0561 2023-06-09 20:37:55 1686343075 1.0429 2023-06-09 20:36:55 1686343015 1.0437 2023-06-09 20:35:55 1686342955 1.0366 2023-06-09 20:34:55 1686342895 1.0421 2023-06-09 20:33:55 1686342835 1.0437 2023-06-09 20:32:55 1686342775 1.0446 2023-06-09 20:31:55 1686342715 1.0438 2023-06-09 20:30:55 1686342655 1.0461 2023-06-09 20:29:55 1686342595 1.0405 2023-06-09 20:28:55 1686342535 1.0399 2023-06-09 20:27:55 1686342475 1.0450 2023-06-09 20:26:55 1686342415 1.0521 2023-06-09 20:25:55 1686342355 1.0548 2023-06-09 20:24:55 1686342295 1.0596 2023-06-09 20:23:55 1686342235 1.0494 2023-06-09 20:22:55 1686342175 1.0519 2023-06-09 20:21:55 1686342115 1.0571 2023-06-09 20:20:55 1686342055 1.0557 2023-06-09 20:19:55 1686341995 1.0536 2023-06-09 20:18:55 1686341935 1.0525 2023-06-09 20:17:55 1686341875 1.0582 2023-06-09 20:16:55 1686341815 1.0620 2023-06-09 20:15:55 1686341755 1.0585 2023-06-09 20:14:55 1686341695 1.0615 2023-06-09 20:13:55 1686341635 1.0471 2023-06-09 20:12:55 1686341575 1.0255 2023-06-09 20:11:55 1686341515 1.0411 2023-06-09 20:10:55 1686341455 1.0532 2023-06-09 20:09:55 1686341395 1.0520 2023-06-09 20:08:55 1686341335 1.0470 2023-06-09 20:07:55 1686341275 1.0494 2023-06-09 20:06:55 1686341215 1.0563 2023-06-09 20:05:55 1686341155 1.0590 2023-06-09 20:04:55 1686341095 1.0555 2023-06-09 20:03:55 1686341035 1.0526 2023-06-09 20:02:55 1686340975 1.0553 2023-06-09 20:01:55 1686340915 1.0576 2023-06-09 20:00:55 1686340855 1.0631 2023-06-09 19:59:55 1686340795 1.0647 2023-06-09 19:58:55 1686340735 1.0563 2023-06-09 19:57:55 1686340675 1.0505 2023-06-09 19:56:55 1686340615 1.0445 2023-06-09 19:55:55 1686340555 1.0439 2023-06-09 19:54:55 1686340495 1.0525 2023-06-09 19:53:55 1686340435 1.0544 2023-06-09 19:52:55 1686340375 1.0497 2023-06-09 19:51:55 1686340315 1.0407 2023-06-09 19:50:55 1686340255 1.0475 2023-06-09 19:49:55 1686340195 1.0516 2023-06-09 19:48:55 1686340135 1.0421 2023-06-09 19:47:55 1686340075 1.0469 2023-06-09 19:46:55 1686340015 1.0653 2023-06-09 19:45:55 1686339955 1.0664 2023-06-09 19:44:55 1686339895 1.0663 2023-06-09 19:42:55 1686339775 1.0459 2023-06-09 19:41:55 1686339715 1.0429 2023-06-09 19:40:55 1686339655 1.0458 2023-06-09 19:39:55 1686339595 1.0477 2023-06-09 19:38:55 1686339535 1.0493 2023-06-09 19:37:55 1686339475 1.0476 2023-06-09 19:36:55 1686339415 1.0422 2023-06-09 19:35:55 1686339355 1.0490 2023-06-09 19:34:55 1686339295 1.0502 2023-06-09 19:33:55 1686339235 1.0481 2023-06-09 19:32:55 1686339175 1.0500 2023-06-09 19:31:55 1686339115 1.0521 2023-06-09 19:30:55 1686339055 1.0418 2023-06-09 19:29:55 1686338995 1.0518 2023-06-09 19:28:55 1686338935 1.0530 2023-06-09 19:27:55 1686338875 1.0524 2023-06-09 19:26:55 1686338815 1.0532 2023-06-09 19:25:55 1686338755 1.0563 2023-06-09 19:24:55 1686338695 1.0686 2023-06-09 19:23:55 1686338635 1.0631 2023-06-09 19:22:55 1686338575 1.0561 2023-06-09 19:21:55 1686338515 1.0630 2023-06-09 19:20:55 1686338455 1.0663 2023-06-09 19:19:55 1686338395 1.0702 2023-06-09 19:18:55 1686338335 1.0673 2023-06-09 19:17:55 1686338275 1.0644 2023-06-09 19:16:55 1686338215 1.0580 2023-06-09 19:15:55 1686338155 1.0544 2023-06-09 19:14:55 1686338095 1.0567 2023-06-09 19:13:55 1686338035 1.0622 2023-06-09 19:12:55 1686337975 1.0496 2023-06-09 19:11:55 1686337915 1.0489 2023-06-09 19:10:55 1686337855 1.0400 2023-06-09 19:09:55 1686337795 1.0347 2023-06-09 19:08:55 1686337735 1.0383 2023-06-09 19:07:55 1686337675 1.0372 2023-06-09 19:06:55 1686337615 1.0492 2023-06-09 19:05:55 1686337555 1.0487 2023-06-09 19:04:55 1686337495 1.0570 2023-06-09 19:03:55 1686337435 1.0566 2023-06-09 19:02:55 1686337375 1.0514 2023-06-09 19:01:55 1686337315 1.0606 2023-06-09 19:00:55 1686337255 1.0684 2023-06-09 18:59:55 1686337195 1.0631 2023-06-09 18:58:55 1686337135 1.0532 2023-06-09 18:57:55 1686337075 1.0517 2023-06-09 18:56:55 1686337015 1.0491 2023-06-09 18:55:55 1686336955 1.0562 2023-06-09 18:54:55 1686336895 1.0565 2023-06-09 18:53:55 1686336835 1.0677 2023-06-09 18:52:55 1686336775 1.0711 2023-06-09 18:51:55 1686336715 1.0613 2023-06-09 18:50:55 1686336655 1.0612 2023-06-09 18:49:55 1686336595 1.0580 2023-06-09 18:48:55 1686336535 1.0583 2023-06-09 18:47:55 1686336475 1.0557 2023-06-09 18:46:55 1686336415 1.0534 2023-06-09 18:45:55 1686336355 1.0439 2023-06-09 18:44:55 1686336295 1.0423 2023-06-09 18:43:55 1686336235 1.0456 2023-06-09 18:42:55 1686336175 1.0443 2023-06-09 18:41:55 1686336115 1.0475 2023-06-09 18:40:55 1686336055 1.0565 2023-06-09 18:39:55 1686335995 1.0617 2023-06-09 18:38:55 1686335935 1.0557 2023-06-09 18:37:55 1686335875 1.0493 2023-06-09 18:36:55 1686335815 1.0449 2023-06-09 18:35:55 1686335755 1.0369 2023-06-09 18:34:55 1686335695 1.0429 2023-06-09 18:33:55 1686335635 1.0518 2023-06-09 18:32:55 1686335575 1.0468 2023-06-09 18:31:55 1686335515 1.0364 2023-06-09 18:30:55 1686335455 1.0386 2023-06-09 18:29:55 1686335395 1.0519 2023-06-09 18:28:55 1686335335 1.0557 2023-06-09 18:27:55 1686335275 1.0476 2023-06-09 18:26:55 1686335215 1.0378 2023-06-09 18:25:55 1686335155 1.0459 2023-06-09 18:24:55 1686335095 1.0576 2023-06-09 18:23:56 1686335036 1.0583 2023-06-09 18:22:55 1686334975 1.0444 2023-06-09 18:21:55 1686334915 1.0594 2023-06-09 18:20:55 1686334855 1.0651 2023-06-09 18:19:55 1686334795 1.0615 2023-06-09 18:18:55 1686334735 1.0519 2023-06-09 18:17:55 1686334675 1.0532 2023-06-09 18:16:55 1686334615 1.0664 2023-06-09 18:15:55 1686334555 1.0649 2023-06-09 18:14:55 1686334495 1.0491 2023-06-09 18:13:55 1686334435 1.0450 2023-06-09 18:12:55 1686334375 1.0459 2023-06-09 18:11:55 1686334315 1.0518 2023-06-09 18:10:55 1686334255 1.0591 2023-06-09 18:09:55 1686334195 1.0517 2023-06-09 18:08:55 1686334135 1.0459 2023-06-09 18:07:55 1686334075 1.0464 2023-06-09 18:06:55 1686334015 1.0463 2023-06-09 18:05:55 1686333955 1.0508 2023-06-09 18:04:55 1686333895 1.0578 2023-06-09 18:03:55 1686333835 1.0814 2023-06-09 18:02:55 1686333775 1.0790 2023-06-09 18:01:55 1686333715 1.0775 2023-06-09 18:00:55 1686333655 1.0623 2023-06-09 17:59:55 1686333595 1.0572 2023-06-09 17:58:55 1686333535 1.0541 2023-06-09 17:57:55 1686333475 1.0537 2023-06-09 17:56:55 1686333415 1.0542 2023-06-09 17:55:55 1686333355 1.0590 2023-06-09 17:54:55 1686333295 1.0553 2023-06-09 17:53:55 1686333235 1.0561 2023-06-09 17:52:55 1686333175 1.0551 2023-06-09 17:51:55 1686333115 1.0561 2023-06-09 17:50:55 1686333055 1.0621 2023-06-09 17:49:55 1686332995 1.0707 2023-06-09 17:48:55 1686332935 1.0751 2023-06-09 17:47:55 1686332875 1.0667 2023-06-09 17:46:55 1686332815 1.0609 2023-06-09 17:45:55 1686332755 1.0612 2023-06-09 17:44:55 1686332695 1.0606 2023-06-09 17:43:55 1686332635 1.0532 2023-06-09 17:42:55 1686332575 1.0471 2023-06-09 17:41:55 1686332515 1.0468 2023-06-09 17:40:55 1686332455 1.0416 2023-06-09 17:39:55 1686332395 1.0456 2023-06-09 17:38:55 1686332335 1.0476 2023-06-09 17:37:55 1686332275 1.0591 2023-06-09 17:36:55 1686332215 1.0661 2023-06-09 17:35:55 1686332155 1.0665 2023-06-09 17:34:55 1686332095 1.0580 2023-06-09 17:33:55 1686332035 1.0570 2023-06-09 17:32:55 1686331975 1.0675 2023-06-09 17:31:55 1686331915 1.0796 2023-06-09 17:30:55 1686331855 1.0703 2023-06-09 17:29:55 1686331795 1.0473 2023-06-09 17:28:55 1686331735 1.0496 2023-06-09 17:27:55 1686331675 1.0549 2023-06-09 17:26:55 1686331615 1.0535 2023-06-09 17:25:55 1686331555 1.0467 2023-06-09 17:24:55 1686331495 1.0431 2023-06-09 17:23:55 1686331435 1.0414 2023-06-09 17:22:55 1686331375 1.0556 2023-06-09 17:21:55 1686331315 1.0589 2023-06-09 17:20:55 1686331255 1.0694 2023-06-09 17:19:55 1686331195 1.0617 2023-06-09 17:18:55 1686331135 1.0609 2023-06-09 17:17:55 1686331075 1.0612 2023-06-09 17:16:55 1686331015 1.0573 2023-06-09 17:15:55 1686330955 1.0643 2023-06-09 17:14:55 1686330895 1.0599 2023-06-09 17:13:55 1686330835 1.0529 2023-06-09 17:12:55 1686330775 1.0580 2023-06-09 17:11:55 1686330715 1.0592 2023-06-09 17:10:55 1686330655 1.0569 2023-06-09 17:09:55 1686330595 1.0594 2023-06-09 17:08:55 1686330535 1.0638 2023-06-09 17:07:55 1686330475 1.0691 2023-06-09 17:06:55 1686330415 1.0770 2023-06-09 17:05:55 1686330355 1.0759 2023-06-09 17:04:55 1686330295 1.0634 2023-06-09 17:03:55 1686330235 1.0495 2023-06-09 17:02:55 1686330175 1.0532 2023-06-09 17:01:55 1686330115 1.0526 2023-06-09 17:00:55 1686330055 1.0595 2023-06-09 16:59:55 1686329995 1.0632 2023-06-09 16:58:55 1686329935 1.0597 2023-06-09 16:57:55 1686329875 1.0647 2023-06-09 16:56:55 1686329815 1.0405 2023-06-09 16:55:55 1686329755 1.0415 2023-06-09 16:54:55 1686329695 1.0511 2023-06-09 16:53:55 1686329635 1.0609 2023-06-09 16:52:55 1686329575 1.0695 2023-06-09 16:51:55 1686329515 1.0675 2023-06-09 16:50:55 1686329455 1.0802 2023-06-09 16:49:55 1686329395 1.0839 2023-06-09 16:48:55 1686329335 1.0887 2023-06-09 16:47:55 1686329275 1.0770 2023-06-09 16:46:55 1686329215 1.0473 2023-06-09 16:45:55 1686329155 1.0439 2023-06-09 16:44:55 1686329095 1.0463 2023-06-09 16:43:55 1686329035 1.0481 2023-06-09 16:42:55 1686328975 1.0508 2023-06-09 16:41:55 1686328915 1.0510 2023-06-09 16:40:55 1686328855 1.0564 2023-06-09 16:39:55 1686328795 1.0629 2023-06-09 16:38:55 1686328735 1.0704 2023-06-09 16:37:55 1686328675 1.0682 2023-06-09 16:36:55 1686328615 1.0642 2023-06-09 16:35:55 1686328555 1.0586 2023-06-09 16:34:55 1686328495 1.0720 2023-06-09 16:33:55 1686328435 1.0710 2023-06-09 16:32:55 1686328375 1.0711 2023-06-09 16:31:55 1686328315 1.0692 2023-06-09 16:30:55 1686328255 1.0626 2023-06-09 16:29:56 1686328196 1.0633 2023-06-09 16:28:55 1686328135 1.0582 2023-06-09 16:27:55 1686328075 1.0587 2023-06-09 16:26:55 1686328015 1.0628 2023-06-09 16:25:55 1686327955 1.0590 2023-06-09 16:24:55 1686327895 1.0554 2023-06-09 16:23:55 1686327835 1.0590 2023-06-09 16:22:55 1686327775 1.0586 2023-06-09 16:21:55 1686327715 1.0606 2023-06-09 16:20:55 1686327655 1.0546 2023-06-09 16:19:55 1686327595 1.0519 2023-06-09 16:18:55 1686327535 1.0531 2023-06-09 16:17:55 1686327475 1.0586 2023-06-09 16:16:55 1686327415 1.0633 2023-06-09 16:15:55 1686327355 1.0760 2023-06-09 16:14:55 1686327295 1.0765 2023-06-09 16:13:55 1686327235 1.0676 2023-06-09 16:12:55 1686327175 1.0636 2023-06-09 16:11:55 1686327115 1.0574 2023-06-09 16:10:55 1686327055 1.0595 2023-06-09 16:09:55 1686326995 1.0620 2023-06-09 16:08:55 1686326935 1.0611 2023-06-09 16:07:55 1686326875 1.0538 2023-06-09 16:06:55 1686326815 1.0562 2023-06-09 16:05:55 1686326755 1.0577 2023-06-09 16:04:55 1686326695 1.0571 2023-06-09 16:03:55 1686326635 1.0645 2023-06-09 16:02:55 1686326575 1.0651 2023-06-09 16:01:55 1686326515 1.0599 2023-06-09 16:00:55 1686326455 1.0645 2023-06-09 15:59:55 1686326395 1.0620 2023-06-09 15:58:55 1686326335 1.0712 2023-06-09 15:57:55 1686326275 1.0645 2023-06-09 15:56:55 1686326215 1.0583 2023-06-09 15:55:55 1686326155 1.0537 2023-06-09 15:54:55 1686326095 1.0588 2023-06-09 15:53:55 1686326035 1.0606 2023-06-09 15:52:55 1686325975 1.0611 2023-06-09 15:51:55 1686325915 1.0502 2023-06-09 15:50:55 1686325855 1.0593 2023-06-09 15:49:55 1686325795 1.0576 2023-06-09 15:48:55 1686325735 1.0647 2023-06-09 15:47:55 1686325675 1.0658 2023-06-09 15:46:55 1686325615 1.0571 2023-06-09 15:45:55 1686325555 1.0610 2023-06-09 15:44:55 1686325495 1.0676 2023-06-09 15:43:56 1686325436 1.0636 2023-06-09 15:42:55 1686325375 1.0689 2023-06-09 15:41:55 1686325315 1.0618 2023-06-09 15:40:55 1686325255 1.0595 2023-06-09 15:39:55 1686325195 1.0630 2023-06-09 15:38:55 1686325135 1.0576 2023-06-09 15:37:55 1686325075 1.0525 2023-06-09 15:36:55 1686325015 1.0564 2023-06-09 15:35:55 1686324955 1.0561 2023-06-09 15:34:55 1686324895 1.0482 2023-06-09 15:33:55 1686324835 1.0583 2023-06-09 15:32:55 1686324775 1.0673 2023-06-09 15:31:55 1686324715 1.0699 2023-06-09 15:30:55 1686324655 1.0777 2023-06-09 15:29:55 1686324595 1.0794 2023-06-09 15:28:55 1686324535 1.0763 2023-06-09 15:27:55 1686324475 1.0638 2023-06-09 15:26:55 1686324415 1.0533 2023-06-09 15:25:55 1686324355 1.0449 2023-06-09 15:24:55 1686324295 1.0524 2023-06-09 15:23:55 1686324235 1.0600 2023-06-09 15:22:55 1686324175 1.0621 2023-06-09 15:21:55 1686324115 1.0651 2023-06-09 15:20:55 1686324055 1.0654 2023-06-09 15:19:55 1686323995 1.0595 2023-06-09 15:18:55 1686323935 1.0597 2023-06-09 15:17:55 1686323875 1.0582 2023-06-09 15:16:55 1686323815 1.0709 2023-06-09 15:15:55 1686323755 1.0759 2023-06-09 15:14:55 1686323695 1.0716 2023-06-09 15:13:55 1686323635 1.0608 2023-06-09 15:12:55 1686323575 1.0534 2023-06-09 15:11:55 1686323515 1.0525 2023-06-09 15:10:55 1686323455 1.0565 2023-06-09 15:09:55 1686323395 1.0505 2023-06-09 15:08:55 1686323335 1.0574 2023-06-09 15:07:55 1686323275 1.0611 2023-06-09 15:06:55 1686323215 1.0552 2023-06-09 15:05:55 1686323155 1.0536 2023-06-09 15:04:55 1686323095 1.0627 2023-06-09 15:03:55 1686323035 1.0673 2023-06-09 15:02:55 1686322975 1.0689 2023-06-09 15:01:55 1686322915 1.0752 2023-06-09 15:00:55 1686322855 1.0685 2023-06-09 14:59:55 1686322795 1.0565 2023-06-09 14:58:55 1686322735 1.0410 2023-06-09 14:57:55 1686322675 1.0333 2023-06-09 14:56:55 1686322615 1.0422 2023-06-09 14:55:55 1686322555 1.0535 2023-06-09 14:54:55 1686322495 1.0618 2023-06-09 14:53:55 1686322435 1.0591 2023-06-09 14:52:55 1686322375 1.0611 2023-06-09 14:51:55 1686322315 1.0590 2023-06-09 14:50:55 1686322255 1.0577 2023-06-09 14:49:56 1686322196 1.0620 2023-06-09 14:48:55 1686322135 1.0734 2023-06-09 14:47:55 1686322075 1.0807 2023-06-09 14:46:55 1686322015 1.0687 2023-06-09 14:45:55 1686321955 1.0720 2023-06-09 14:44:55 1686321895 1.0689 2023-06-09 14:43:55 1686321835 1.0477 2023-06-09 14:42:55 1686321775 1.0450 2023-06-09 14:41:55 1686321715 1.0480 2023-06-09 14:40:55 1686321655 1.0513 2023-06-09 14:39:55 1686321595 1.0393 2023-06-09 14:38:55 1686321535 1.0371 2023-06-09 14:37:55 1686321475 1.0455 2023-06-09 14:36:55 1686321415 1.0646 2023-06-09 14:35:55 1686321355 1.0623 2023-06-09 14:34:55 1686321295 1.0713 2023-06-09 14:33:55 1686321235 1.0774 2023-06-09 14:32:55 1686321175 1.0759 2023-06-09 14:31:55 1686321115 1.0666 2023-06-09 14:30:55 1686321055 1.0553 2023-06-09 14:29:55 1686320995 1.0543 2023-06-09 14:28:55 1686320935 1.0565 2023-06-09 14:27:55 1686320875 1.0594 2023-06-09 14:26:55 1686320815 1.0520 2023-06-09 14:25:55 1686320755 1.0497 2023-06-09 14:24:55 1686320695 1.0544 2023-06-09 14:23:55 1686320635 1.0617 2023-06-09 14:22:55 1686320575 1.0692 2023-06-09 14:21:55 1686320515 1.0642 2023-06-09 14:20:55 1686320455 1.0672 2023-06-09 14:19:55 1686320395 1.0675 2023-06-09 14:18:55 1686320335 1.0645 2023-06-09 14:17:55 1686320275 1.0589 2023-06-09 14:16:55 1686320215 1.0536 2023-06-09 14:15:55 1686320155 1.0556 2023-06-09 14:14:55 1686320095 1.0569 2023-06-09 14:13:55 1686320035 1.0573 2023-06-09 14:12:55 1686319975 1.0446 2023-06-09 14:11:55 1686319915 1.0484 2023-06-09 14:10:55 1686319855 1.0519 2023-06-09 14:09:55 1686319795 1.0497 2023-06-09 14:08:55 1686319735 1.0550 2023-06-09 14:07:55 1686319675 1.0556 2023-06-09 14:06:55 1686319615 1.0551 2023-06-09 14:05:55 1686319555 1.0531 2023-06-09 14:04:55 1686319495 1.0677 2023-06-09 14:03:55 1686319435 1.0720 2023-06-09 14:02:55 1686319375 1.0712 2023-06-09 14:01:55 1686319315 1.0643 2023-06-09 14:00:55 1686319255 1.0565 2023-06-09 13:59:55 1686319195 1.0533 2023-06-09 13:58:55 1686319135 1.0424 2023-06-09 13:57:55 1686319075 1.0489 2023-06-09 13:56:55 1686319015 1.0661 2023-06-09 13:55:55 1686318955 1.0746 2023-06-09 13:54:55 1686318895 1.0785 2023-06-09 13:53:55 1686318835 1.0838 2023-06-09 13:52:55 1686318775 1.0774 2023-06-09 13:51:55 1686318715 1.0714 2023-06-09 13:50:55 1686318655 1.0564 2023-06-09 13:49:55 1686318595 1.0537 2023-06-09 13:48:55 1686318535 1.0524 2023-06-09 13:47:55 1686318475 1.0474 2023-06-09 13:46:55 1686318415 1.0553 2023-06-09 13:45:55 1686318355 1.0588 2023-06-09 13:44:55 1686318295 1.0722 2023-06-09 13:43:55 1686318235 1.0674 2023-06-09 13:42:55 1686318175 1.0630 2023-06-09 13:41:55 1686318115 1.0569 2023-06-09 13:40:55 1686318055 1.0547 2023-06-09 13:39:55 1686317995 1.0641 2023-06-09 13:38:55 1686317935 1.0602 2023-06-09 13:37:55 1686317875 1.0577 2023-06-09 13:36:55 1686317815 1.0508 2023-06-09 13:35:55 1686317755 1.0502 2023-06-09 13:34:55 1686317695 1.0449 2023-06-09 13:33:55 1686317635 1.0482 2023-06-09 13:32:55 1686317575 1.0513 2023-06-09 13:31:55 1686317515 1.0620 2023-06-09 13:30:55 1686317455 1.0650 2023-06-09 13:29:55 1686317395 1.0564 2023-06-09 13:28:55 1686317335 1.0539 2023-06-09 13:27:55 1686317275 1.0567 2023-06-09 13:26:55 1686317215 1.0735 2023-06-09 13:25:55 1686317155 1.0765 2023-06-09 13:24:55 1686317095 1.0710 2023-06-09 13:23:55 1686317035 1.0775 2023-06-09 13:22:55 1686316975 1.0683 2023-06-09 13:21:55 1686316915 1.0571 2023-06-09 13:20:55 1686316855 1.0519 2023-06-09 13:19:55 1686316795 1.0530 2023-06-09 13:18:55 1686316735 1.0507 2023-06-09 13:17:55 1686316675 1.0555 2023-06-09 13:16:55 1686316615 1.0683 2023-06-09 13:15:55 1686316555 1.0717 2023-06-09 13:14:55 1686316495 1.0720 2023-06-09 13:13:55 1686316435 1.0808 2023-06-09 13:12:55 1686316375 1.0761 2023-06-09 13:11:55 1686316315 1.0685 2023-06-09 13:10:55 1686316255 1.0710 2023-06-09 13:09:55 1686316195 1.0660 2023-06-09 13:08:55 1686316135 1.0528 2023-06-09 13:07:55 1686316075 1.0591 2023-06-09 13:06:55 1686316015 1.0540 2023-06-09 13:05:55 1686315955 1.0515 2023-06-09 13:04:55 1686315895 1.0453 2023-06-09 13:03:56 1686315836 1.0427 2023-06-09 13:02:55 1686315775 1.0552 2023-06-09 13:01:55 1686315715 1.0562 2023-06-09 13:00:55 1686315655 1.0614 2023-06-09 12:59:55 1686315595 1.0630 2023-06-09 12:58:55 1686315535 1.0654 2023-06-09 12:57:55 1686315475 1.0657 2023-06-09 12:56:55 1686315415 1.0621 2023-06-09 12:55:55 1686315355 1.0591 2023-06-09 12:54:55 1686315295 1.0625 2023-06-09 12:53:55 1686315235 1.0644 2023-06-09 12:52:55 1686315175 1.0782 2023-06-09 12:51:55 1686315115 1.0661 2023-06-09 12:50:55 1686315055 1.0673 2023-06-09 12:49:55 1686314995 1.0579 2023-06-09 12:48:55 1686314935 1.0555 2023-06-09 12:47:55 1686314875 1.0513 2023-06-09 12:46:55 1686314815 1.0528 2023-06-09 12:45:55 1686314755 1.0530 2023-06-09 12:44:55 1686314695 1.0604 2023-06-09 12:43:55 1686314635 1.0615 2023-06-09 12:42:55 1686314575 1.0515 2023-06-09 12:41:55 1686314515 1.0562 2023-06-09 12:40:55 1686314455 1.0453 2023-06-09 12:39:55 1686314395 1.0443 2023-06-09 12:38:55 1686314335 1.0454 2023-06-09 12:37:55 1686314275 1.0578 2023-06-09 12:36:55 1686314215 1.0544 2023-06-09 12:35:56 1686314156 1.0583 2023-06-09 12:34:55 1686314095 1.0752 2023-06-09 12:33:55 1686314035 1.0824 2023-06-09 12:32:55 1686313975 1.0799 2023-06-09 12:31:55 1686313915 1.0774 2023-06-09 12:30:55 1686313855 1.0779 2023-06-09 12:29:55 1686313795 1.0774 2023-06-09 12:28:55 1686313735 1.0801 2023-06-09 12:27:55 1686313675 1.0696 2023-06-09 12:26:55 1686313615 1.0616 2023-06-09 12:25:55 1686313555 1.0468 2023-06-09 12:24:55 1686313495 1.0402 2023-06-09 12:23:55 1686313435 1.0425 2023-06-09 12:22:55 1686313375 1.0426 2023-06-09 12:21:55 1686313315 1.0389 2023-06-09 12:20:55 1686313255 1.0386 2023-06-09 12:19:55 1686313195 1.0418 2023-06-09 12:18:55 1686313135 1.0460 2023-06-09 12:17:55 1686313075 1.0486 2023-06-09 12:16:55 1686313015 1.0649 2023-06-09 12:15:55 1686312955 1.0717 2023-06-09 12:14:55 1686312895 1.0674 2023-06-09 12:13:55 1686312835 1.0642 2023-06-09 12:12:55 1686312775 1.0693 2023-06-09 12:11:55 1686312715 1.0718 2023-06-09 12:10:55 1686312655 1.0663 2023-06-09 12:09:55 1686312595 1.0726 2023-06-09 12:08:55 1686312535 1.0762 2023-06-09 12:07:55 1686312475 1.0760 2023-06-09 12:06:55 1686312415 1.0704 2023-06-09 12:05:55 1686312355 1.0607 2023-06-09 12:04:55 1686312295 1.0645 2023-06-09 12:03:55 1686312235 1.0656 2023-06-09 12:02:55 1686312175 1.0712 2023-06-09 12:01:55 1686312115 1.0593 2023-06-09 12:00:55 1686312055 1.0546 2023-06-09 11:59:55 1686311995 1.0531 2023-06-09 11:58:55 1686311935 1.0588 2023-06-09 11:57:55 1686311875 1.0659 2023-06-09 11:56:55 1686311815 1.0626 2023-06-09 11:55:55 1686311755 1.0577 2023-06-09 11:54:55 1686311695 1.0630 2023-06-09 11:53:55 1686311635 1.0524 2023-06-09 11:52:55 1686311575 1.0531 2023-06-09 11:51:55 1686311515 1.0603 2023-06-09 11:50:55 1686311455 1.0687 2023-06-09 11:49:55 1686311395 1.0710 2023-06-09 11:48:55 1686311335 1.0783 2023-06-09 11:47:55 1686311275 1.0657 2023-06-09 11:46:55 1686311215 1.0563 2023-06-09 11:45:55 1686311155 1.0517 2023-06-09 11:44:55 1686311095 1.0472 2023-06-09 11:43:55 1686311035 1.0481 2023-06-09 11:42:55 1686310975 1.0537 2023-06-09 11:41:55 1686310915 1.0566 2023-06-09 11:40:55 1686310855 1.0582 2023-06-09 11:39:55 1686310795 1.0568 2023-06-09 11:38:55 1686310735 1.0578 2023-06-09 11:37:55 1686310675 1.0648 2023-06-09 11:36:56 1686310616 1.0721 2023-06-09 11:35:55 1686310555 1.0725 2023-06-09 11:34:55 1686310495 1.0748 2023-06-09 11:33:55 1686310435 1.0782 2023-06-09 11:32:55 1686310375 1.0792 2023-06-09 11:31:55 1686310315 1.0750 2023-06-09 11:30:55 1686310255 1.0603 2023-06-09 11:29:55 1686310195 1.0540 2023-06-09 11:28:55 1686310135 1.0518 2023-06-09 11:27:55 1686310075 1.0544 2023-06-09 11:26:55 1686310015 1.0602 2023-06-09 11:25:55 1686309955 1.0574 2023-06-09 11:24:55 1686309895 1.0551 2023-06-09 11:23:55 1686309835 1.0521 2023-06-09 11:22:55 1686309775 1.0523 2023-06-09 11:21:55 1686309715 1.0483 2023-06-09 11:20:55 1686309655 1.0559 2023-06-09 11:19:55 1686309595 1.0632 2023-06-09 11:18:55 1686309535 1.0682 2023-06-09 11:17:55 1686309475 1.0602 2023-06-09 11:16:55 1686309415 1.0622 2023-06-09 11:15:55 1686309355 1.0590 2023-06-09 11:14:55 1686309295 1.0584 2023-06-09 11:13:55 1686309235 1.0562 2023-06-09 11:12:55 1686309175 1.0636 2023-06-09 11:11:55 1686309115 1.0613 2023-06-09 11:10:55 1686309055 1.0522 2023-06-09 11:09:55 1686308995 1.0481 2023-06-09 11:08:55 1686308935 1.0476 2023-06-09 11:07:55 1686308875 1.0567 2023-06-09 11:06:55 1686308815 1.0623 2023-06-09 11:05:55 1686308755 1.0603 2023-06-09 11:04:55 1686308695 1.0606 2023-06-09 11:03:55 1686308635 1.0682 2023-06-09 11:02:55 1686308575 1.0585 2023-06-09 11:01:55 1686308515 1.0612 2023-06-09 11:00:55 1686308455 1.0626 2023-06-09 10:59:55 1686308395 1.0576 2023-06-09 10:58:55 1686308335 1.0650 2023-06-09 10:57:55 1686308275 1.0672 2023-06-09 10:56:55 1686308215 1.0653 2023-06-09 10:55:55 1686308155 1.0636 2023-06-09 10:54:55 1686308095 1.0696 2023-06-09 10:53:55 1686308035 1.0685 2023-06-09 10:52:55 1686307975 1.0624 2023-06-09 10:51:55 1686307915 1.0546 2023-06-09 10:50:55 1686307855 1.0371 2023-06-09 10:49:55 1686307795 1.0394 2023-06-09 10:48:55 1686307735 1.0522 2023-06-09 10:47:55 1686307675 1.0602 2023-06-09 10:46:55 1686307615 1.0613 2023-06-09 10:45:55 1686307555 1.0689 2023-06-09 10:44:55 1686307495 1.0675 2023-06-09 10:43:55 1686307435 1.0736 2023-06-09 10:42:55 1686307375 1.0754 2023-06-09 10:41:55 1686307315 1.0730 2023-06-09 10:40:55 1686307255 1.0659 2023-06-09 10:39:55 1686307195 1.0541 2023-06-09 10:38:55 1686307135 1.0533 2023-06-09 10:37:55 1686307075 1.0544 2023-06-09 10:36:55 1686307015 1.0541 2023-06-09 10:35:55 1686306955 1.0492 2023-06-09 10:34:56 1686306896 1.0461 2023-06-09 10:33:55 1686306835 1.0524 2023-06-09 10:32:55 1686306775 1.0562 2023-06-09 10:31:55 1686306715 1.0568 2023-06-09 10:30:55 1686306655 1.0527 2023-06-09 10:29:55 1686306595 1.0466 2023-06-09 10:28:55 1686306535 1.0574 2023-06-09 10:27:55 1686306475 1.0690 2023-06-09 10:26:55 1686306415 1.0689 2023-06-09 10:25:55 1686306355 1.0716 2023-06-09 10:24:55 1686306295 1.0684 2023-06-09 10:23:55 1686306235 1.0587 2023-06-09 10:22:55 1686306175 1.0524 2023-06-09 10:21:55 1686306115 1.0529 2023-06-09 10:20:55 1686306055 1.0550 2023-06-09 10:19:55 1686305995 1.0606 2023-06-09 10:18:55 1686305935 1.0612 2023-06-09 10:17:55 1686305875 1.0660 2023-06-09 10:16:55 1686305815 1.0595 2023-06-09 10:15:55 1686305755 1.0522 2023-06-09 10:14:55 1686305695 1.0491 2023-06-09 10:13:55 1686305635 1.0434 2023-06-09 10:12:55 1686305575 1.0502 2023-06-09 10:11:55 1686305515 1.0445 2023-06-09 10:10:55 1686305455 1.0439 2023-06-09 10:09:55 1686305395 1.0610 2023-06-09 10:08:55 1686305335 1.0667 2023-06-09 10:07:55 1686305275 1.0657 2023-06-09 10:06:55 1686305215 1.0596 2023-06-09 10:05:55 1686305155 1.0515 2023-06-09 10:04:55 1686305095 1.0515 2023-06-09 10:03:55 1686305035 1.0620 2023-06-09 10:02:55 1686304975 1.0725 2023-06-09 10:01:55 1686304915 1.0622 2023-06-09 10:00:55 1686304855 1.0476 2023-06-09 09:59:55 1686304795 1.0429 2023-06-09 09:58:55 1686304735 1.0471 2023-06-09 09:57:55 1686304675 1.0406 2023-06-09 09:56:55 1686304615 1.0454 2023-06-09 09:55:55 1686304555 1.0564 2023-06-09 09:54:55 1686304495 1.0624 2023-06-09 09:53:55 1686304435 1.0716 2023-06-09 09:52:55 1686304375 1.0691 2023-06-09 09:51:55 1686304315 1.0554 2023-06-09 09:50:55 1686304255 1.0649 2023-06-09 09:49:55 1686304195 1.0658 2023-06-09 09:48:55 1686304135 1.0641 2023-06-09 09:47:55 1686304075 1.0631 2023-06-09 09:46:55 1686304015 1.0465 2023-06-09 09:45:55 1686303955 1.0544 2023-06-09 09:44:55 1686303895 1.0654 2023-06-09 09:43:55 1686303835 1.0753 2023-06-09 09:42:55 1686303775 1.0700 2023-06-09 09:41:55 1686303715 1.0654 2023-06-09 09:40:55 1686303655 1.0632 2023-06-09 09:39:55 1686303595 1.0525 2023-06-09 09:38:55 1686303535 1.0519 2023-06-09 09:37:55 1686303475 1.0476 2023-06-09 09:36:55 1686303415 1.0453 2023-06-09 09:35:55 1686303355 1.0379 2023-06-09 09:34:55 1686303295 1.0434 2023-06-09 09:33:55 1686303235 1.0505 2023-06-09 09:32:55 1686303175 1.0494 2023-06-09 09:31:55 1686303115 1.0571 2023-06-09 09:30:55 1686303055 1.0612 2023-06-09 09:29:55 1686302995 1.0662 2023-06-09 09:28:55 1686302935 1.0735 2023-06-09 09:27:55 1686302875 1.0721 2023-06-09 09:26:55 1686302815 1.0774 2023-06-09 09:25:55 1686302755 1.0726 2023-06-09 09:24:55 1686302695 1.0670 2023-06-09 09:23:55 1686302635 1.0637 2023-06-09 09:22:55 1686302575 1.0575 2023-06-09 09:21:55 1686302515 1.0614 2023-06-09 09:20:55 1686302455 1.0566 2023-06-09 09:19:55 1686302395 1.0556 2023-06-09 09:18:55 1686302335 1.0538 2023-06-09 09:17:55 1686302275 1.0499 2023-06-09 09:16:55 1686302215 1.0381 2023-06-09 09:15:55 1686302155 1.0367 2023-06-09 09:14:55 1686302095 1.0363 2023-06-09 09:13:55 1686302035 1.0390 2023-06-09 09:12:55 1686301975 1.0525 2023-06-09 09:11:55 1686301915 1.0583 2023-06-09 09:10:55 1686301855 1.0588 2023-06-09 09:09:55 1686301795 1.0596 2023-06-09 09:08:55 1686301735 1.0659 2023-06-09 09:07:55 1686301675 1.0746 2023-06-09 09:06:55 1686301615 1.0755 2023-06-09 09:05:55 1686301555 1.0683 2023-06-09 09:04:55 1686301495 1.0597 2023-06-09 09:03:55 1686301435 1.0526 2023-06-09 09:02:55 1686301375 1.0568 2023-06-09 09:01:55 1686301315 1.0546 2023-06-09 09:00:55 1686301255 1.0497 2023-06-09 08:59:55 1686301195 1.0536 2023-06-09 08:58:55 1686301135 1.0509 2023-06-09 08:57:55 1686301075 1.0514 2023-06-09 08:56:55 1686301015 1.0498 2023-06-09 08:55:55 1686300955 1.0492 2023-06-09 08:54:55 1686300895 1.0612 2023-06-09 08:53:55 1686300835 1.0734 2023-06-09 08:52:55 1686300775 1.0843 2023-06-09 08:51:55 1686300715 1.0722 2023-06-09 08:50:55 1686300655 1.0518 2023-06-09 08:49:55 1686300595 1.0568 2023-06-09 08:48:55 1686300535 1.0622 2023-06-09 08:47:55 1686300475 1.0603 2023-06-09 08:46:55 1686300415 1.0390 2023-06-09 08:45:55 1686300355 1.0271 2023-06-09 08:44:55 1686300295 1.0373 2023-06-09 08:43:55 1686300235 1.0529 2023-06-09 08:42:55 1686300175 1.0574 2023-06-09 08:41:55 1686300115 1.0552 2023-06-09 08:40:55 1686300055 1.0448 2023-06-09 08:39:55 1686299995 1.0544 2023-06-09 08:38:55 1686299935 1.0544 2023-06-09 08:37:55 1686299875 1.0444 2023-06-09 08:36:55 1686299815 1.0418 2023-06-09 08:35:55 1686299755 1.0520 2023-06-09 08:34:55 1686299695 1.0558 2023-06-09 08:33:55 1686299635 1.0719 2023-06-09 08:32:55 1686299575 1.0666 2023-06-09 08:31:55 1686299515 1.0629 2023-06-09 08:30:55 1686299455 1.0620 2023-06-09 08:29:55 1686299395 1.0627 2023-06-09 08:28:55 1686299335 1.0609 2023-06-09 08:27:55 1686299275 1.0646 2023-06-09 08:26:55 1686299215 1.0681 2023-06-09 08:25:55 1686299155 1.0688 2023-06-09 08:24:55 1686299095 1.0627 2023-06-09 08:23:55 1686299035 1.0581 2023-06-09 08:22:55 1686298975 1.0665 2023-06-09 08:21:55 1686298915 1.0573 2023-06-09 08:20:55 1686298855 1.0624 2023-06-09 08:19:55 1686298795 1.0499 2023-06-09 08:18:55 1686298735 1.0452 2023-06-09 08:17:55 1686298675 1.0542 2023-06-09 08:16:55 1686298615 1.0518 2023-06-09 08:15:55 1686298555 1.0507 2023-06-09 08:14:55 1686298495 1.0550 2023-06-09 08:13:55 1686298435 1.0601 2023-06-09 08:12:55 1686298375 1.0574 2023-06-09 08:11:55 1686298315 1.0568 2023-06-09 08:10:55 1686298255 1.0510 2023-06-09 08:09:55 1686298195 1.0525 2023-06-09 08:08:55 1686298135 1.0504 2023-06-09 08:07:55 1686298075 1.0482 2023-06-09 08:06:55 1686298015 1.0560 2023-06-09 08:05:55 1686297955 1.0544 2023-06-09 08:04:55 1686297895 1.0559 2023-06-09 08:03:55 1686297835 1.0514 2023-06-09 08:02:55 1686297775 1.0438 2023-06-09 08:01:55 1686297715 1.0438 2023-06-09 08:00:55 1686297655 1.0517 2023-06-09 07:59:55 1686297595 1.0520 2023-06-09 07:58:55 1686297535 1.0572 2023-06-09 07:57:55 1686297475 1.0413 2023-06-09 07:56:55 1686297415 1.0476 2023-06-09 07:55:55 1686297355 1.0472 2023-06-09 07:54:55 1686297295 1.0424 2023-06-09 07:53:56 1686297236 1.0503 2023-06-09 07:52:55 1686297175 1.0551 2023-06-09 07:51:55 1686297115 1.0600 2023-06-09 07:50:55 1686297055 1.0565 2023-06-09 07:49:55 1686296995 1.0509 2023-06-09 07:48:55 1686296935 1.0530 2023-06-09 07:47:55 1686296875 1.0562 2023-06-09 07:46:55 1686296815 1.0596 2023-06-09 07:45:55 1686296755 1.0613 2023-06-09 07:44:55 1686296695 1.0611 2023-06-09 07:43:55 1686296635 1.0595 2023-06-09 07:42:55 1686296575 1.0442 2023-06-09 07:41:55 1686296515 1.0512 2023-06-09 07:40:55 1686296455 1.0599 2023-06-09 07:39:55 1686296395 1.0670 2023-06-09 07:38:55 1686296335 1.0732 2023-06-09 07:37:55 1686296275 1.0673 2023-06-09 07:36:55 1686296215 1.0484 2023-06-09 07:35:55 1686296155 1.0438 2023-06-09 07:34:55 1686296095 1.0420 2023-06-09 07:33:55 1686296035 1.0376 2023-06-09 07:32:55 1686295975 1.0343 2023-06-09 07:31:55 1686295915 1.0473 2023-06-09 07:30:55 1686295855 1.0502 2023-06-09 07:29:55 1686295795 1.0439 2023-06-09 07:28:55 1686295735 1.0543 2023-06-09 07:27:55 1686295675 1.0657 2023-06-09 07:26:55 1686295615 1.0667 2023-06-09 07:25:55 1686295555 1.0620 2023-06-09 07:24:55 1686295495 1.0659 2023-06-09 07:23:55 1686295435 1.0621 2023-06-09 07:22:55 1686295375 1.0671 2023-06-09 07:21:55 1686295315 1.0546 2023-06-09 07:20:55 1686295255 1.0494 2023-06-09 07:19:55 1686295195 1.0471 2023-06-09 07:18:55 1686295135 1.0433 2023-06-09 07:17:55 1686295075 1.0408 2023-06-09 07:16:55 1686295015 1.0556 2023-06-09 07:15:55 1686294955 1.0500 2023-06-09 07:14:55 1686294895 1.0557 2023-06-09 07:13:55 1686294835 1.0566 2023-06-09 07:12:55 1686294775 1.0554 2023-06-09 07:11:55 1686294715 1.0588 2023-06-09 07:10:55 1686294655 1.0581 2023-06-09 07:09:55 1686294595 1.0690 2023-06-09 07:08:55 1686294535 1.0637 2023-06-09 07:07:55 1686294475 1.0650 2023-06-09 07:06:55 1686294415 1.0652 2023-06-09 07:05:55 1686294355 1.0643 2023-06-09 07:04:55 1686294295 1.0606 2023-06-09 07:03:55 1686294235 1.0545 2023-06-09 07:02:55 1686294175 1.0530 2023-06-09 07:01:55 1686294115 1.0465 2023-06-09 07:00:55 1686294055 1.0459 2023-06-09 06:59:55 1686293995 1.0429 2023-06-09 06:58:55 1686293935 1.0428 2023-06-09 06:57:55 1686293875 1.0396 2023-06-09 06:56:55 1686293815 1.0313 2023-06-09 06:55:55 1686293755 1.0222 2023-06-09 06:54:55 1686293695 1.0204 2023-06-09 06:53:56 1686293636 1.0319 2023-06-09 06:52:55 1686293575 1.0415 2023-06-09 06:51:55 1686293515 1.0557 2023-06-09 06:50:55 1686293455 1.0544 2023-06-09 06:49:55 1686293395 1.0637 2023-06-09 06:48:55 1686293335 1.0632 2023-06-09 06:47:55 1686293275 1.0625 2023-06-09 06:46:55 1686293215 1.0587 2023-06-09 06:45:55 1686293155 1.0645 2023-06-09 06:44:55 1686293095 1.0599 2023-06-09 06:43:55 1686293035 1.0487 2023-06-09 06:42:55 1686292975 1.0355 2023-06-09 06:41:55 1686292915 1.0385 2023-06-09 06:40:55 1686292855 1.0431 2023-06-09 06:39:55 1686292795 1.0399 2023-06-09 06:38:55 1686292735 1.0572 2023-06-09 06:37:55 1686292675 1.0738 2023-06-09 06:36:55 1686292615 1.0666 2023-06-09 06:35:55 1686292555 1.0630 2023-06-09 06:34:55 1686292495 1.0548 2023-06-09 06:33:55 1686292435 1.0583 2023-06-09 06:32:55 1686292375 1.0596 2023-06-09 06:31:55 1686292315 1.0688 2023-06-09 06:30:55 1686292255 1.0689 2023-06-09 06:29:55 1686292195 1.0588 2023-06-09 06:28:55 1686292135 1.0493 2023-06-09 06:27:55 1686292075 1.0477 2023-06-09 06:26:55 1686292015 1.0497 2023-06-09 06:25:55 1686291955 1.0511 2023-06-09 06:24:55 1686291895 1.0582 2023-06-09 06:23:55 1686291835 1.0525 2023-06-09 06:22:55 1686291775 1.0523 2023-06-09 06:21:55 1686291715 1.0574 2023-06-09 06:20:55 1686291655 1.0550 2023-06-09 06:19:55 1686291595 1.0482 2023-06-09 06:18:55 1686291535 1.0469 2023-06-09 06:17:55 1686291475 1.0314 2023-06-09 06:16:55 1686291415 1.0256 2023-06-09 06:15:55 1686291355 1.0224 2023-06-09 06:14:55 1686291295 1.0344 2023-06-09 06:13:55 1686291235 1.0421 2023-06-09 06:12:55 1686291175 1.0409 2023-06-09 06:11:55 1686291115 1.0488 2023-06-09 06:10:55 1686291055 1.0479 2023-06-09 06:09:55 1686290995 1.0508 2023-06-09 06:08:55 1686290935 1.0568 2023-06-09 06:07:55 1686290875 1.0557 2023-06-09 06:06:55 1686290815 1.0535 2023-06-09 06:05:55 1686290755 1.0587 2023-06-09 06:04:55 1686290695 1.0590 2023-06-09 06:03:55 1686290635 1.0585 2023-06-09 06:02:55 1686290575 1.0448 2023-06-09 06:01:55 1686290515 1.0516 2023-06-09 06:00:55 1686290455 1.0509 2023-06-09 05:59:55 1686290395 1.0406 2023-06-09 05:58:55 1686290335 1.0239 2023-06-09 05:57:55 1686290275 1.0317 2023-06-09 05:56:55 1686290215 1.0338 2023-06-09 05:55:55 1686290155 1.0338 2023-06-09 05:54:55 1686290095 1.0427 2023-06-09 05:53:55 1686290035 1.0375 2023-06-09 05:52:55 1686289975 1.0343 2023-06-09 05:51:55 1686289915 1.0557 2023-06-09 05:50:55 1686289855 1.0649 2023-06-09 05:49:55 1686289795 1.0566 2023-06-09 05:48:55 1686289735 1.0653 2023-06-09 05:47:55 1686289675 1.0567 2023-06-09 05:46:55 1686289615 1.0526 2023-06-09 05:45:55 1686289555 1.0318 2023-06-09 05:44:55 1686289495 1.0396 2023-06-09 05:43:55 1686289435 1.0484 2023-06-09 05:42:55 1686289375 1.0679 2023-06-09 05:41:55 1686289315 1.0625 2023-06-09 05:40:55 1686289255 1.0553 2023-06-09 05:39:55 1686289195 1.0474 2023-06-09 05:38:55 1686289135 1.0605 2023-06-09 05:37:55 1686289075 1.0395 2023-06-09 05:36:55 1686289015 1.0346 2023-06-09 05:35:55 1686288955 1.0141 2023-06-09 05:34:55 1686288895 1.0175 2023-06-09 05:33:55 1686288835 1.0296 2023-06-09 05:32:55 1686288775 1.0395 2023-06-09 05:31:55 1686288715 1.0410 2023-06-09 05:30:55 1686288655 1.0598 2023-06-09 05:29:55 1686288595 1.0642 2023-06-09 05:28:55 1686288535 1.0692 2023-06-09 05:27:55 1686288475 1.0665 2023-06-09 05:26:55 1686288415 1.0579 2023-06-09 05:25:55 1686288355 1.0670 2023-06-09 05:24:55 1686288295 1.0589 2023-06-09 05:23:54 1686288234 1.0660 2023-06-09 05:22:54 1686288174 1.0721 2023-06-09 05:21:54 1686288114 1.0675 2023-06-09 05:20:54 1686288054 1.0475 2023-06-09 05:19:54 1686287994 1.0414 2023-06-09 05:18:54 1686287934 1.0327 2023-06-09 05:17:54 1686287874 1.0314 2023-06-09 05:16:54 1686287814 1.0432 2023-06-09 05:15:54 1686287754 1.0635 2023-06-09 05:14:54 1686287694 1.0586 2023-06-09 05:13:54 1686287634 1.0418 2023-06-09 05:12:54 1686287574 1.0366 2023-06-09 05:11:54 1686287514 1.0480 2023-06-09 05:10:54 1686287454 1.0474 2023-06-09 05:09:54 1686287394 1.0489 2023-06-09 05:08:54 1686287334 1.0500 2023-06-09 05:07:54 1686287274 1.0513 2023-06-09 05:06:54 1686287214 1.0457 2023-06-09 05:05:54 1686287154 1.0568 2023-06-09 05:04:54 1686287094 1.0575 2023-06-09 05:03:54 1686287034 1.0442 2023-06-09 05:02:54 1686286974 1.0346 2023-06-09 05:01:54 1686286914 1.0379 2023-06-09 05:00:54 1686286854 1.0398 2023-06-09 04:59:54 1686286794 1.0510 2023-06-09 04:58:54 1686286734 1.0536 2023-06-09 04:57:54 1686286674 1.0491 2023-06-09 04:56:54 1686286614 1.0478 2023-06-09 04:55:54 1686286554 1.0587 2023-06-09 04:54:54 1686286494 1.0606 2023-06-09 04:53:54 1686286434 1.0504 2023-06-09 04:52:54 1686286374 1.0463 2023-06-09 04:51:54 1686286314 1.0449 2023-06-09 04:50:54 1686286254 1.0459 2023-06-09 04:49:54 1686286194 1.0368 2023-06-09 04:48:54 1686286134 1.0474 2023-06-09 04:47:54 1686286074 1.0514 2023-06-09 04:46:54 1686286014 1.0446 2023-06-09 04:45:54 1686285954 1.0391 2023-06-09 04:44:54 1686285894 1.0405 2023-06-09 04:43:54 1686285834 1.0426 2023-06-09 04:42:54 1686285774 1.0494 2023-06-09 04:41:54 1686285714 1.0480 2023-06-09 04:40:54 1686285654 1.0608 2023-06-09 04:39:54 1686285594 1.0716 2023-06-09 04:38:54 1686285534 1.0673 2023-06-09 04:37:54 1686285474 1.0610 2023-06-09 04:36:54 1686285414 1.0508 2023-06-09 04:35:54 1686285354 1.0409 2023-06-09 04:34:54 1686285294 1.0361 2023-06-09 04:33:54 1686285234 1.0361 2023-06-09 04:32:54 1686285174 1.0401 2023-06-09 04:31:54 1686285114 1.0339 2023-06-09 04:30:54 1686285054 1.0419 2023-06-09 04:29:54 1686284994 1.0523 2023-06-09 04:28:54 1686284934 1.0587 2023-06-09 04:27:54 1686284874 1.0646 2023-06-09 04:26:54 1686284814 1.0578 2023-06-09 04:25:54 1686284754 1.0575 2023-06-09 04:24:54 1686284694 1.0437 2023-06-09 04:23:54 1686284634 1.0445 2023-06-09 04:22:54 1686284574 1.0475 2023-06-09 04:21:54 1686284514 1.0479 2023-06-09 04:20:54 1686284454 1.0415 2023-06-09 04:19:54 1686284394 1.0430 2023-06-09 04:18:54 1686284334 1.0433 2023-06-09 04:17:54 1686284274 1.0413 2023-06-09 04:16:54 1686284214 1.0472 2023-06-09 04:15:54 1686284154 1.0548 2023-06-09 04:14:54 1686284094 1.0484 2023-06-09 04:13:54 1686284034 1.0409 2023-06-09 04:12:54 1686283974 1.0343 2023-06-09 04:11:54 1686283914 1.0397 2023-06-09 04:10:54 1686283854 1.0449 2023-06-09 04:09:54 1686283794 1.0444 2023-06-09 04:08:54 1686283734 1.0521 2023-06-09 04:07:54 1686283674 1.0672 2023-06-09 04:06:54 1686283614 1.0734 2023-06-09 04:05:54 1686283554 1.0678 2023-06-09 04:04:54 1686283494 1.0556 2023-06-09 04:03:54 1686283434 1.0607 2023-06-09 04:02:54 1686283374 1.0524 2023-06-09 04:01:54 1686283314 1.0563 2023-06-09 04:00:54 1686283254 1.0503 2023-06-09 03:59:55 1686283195 1.0459 2023-06-09 03:58:54 1686283134 1.0449 2023-06-09 03:57:54 1686283074 1.0494 2023-06-09 03:56:54 1686283014 1.0540 2023-06-09 03:55:54 1686282954 1.0586 2023-06-09 03:54:54 1686282894 1.0489 2023-06-09 03:53:54 1686282834 1.0393 2023-06-09 03:52:54 1686282774 1.0395 2023-06-09 03:51:54 1686282714 1.0393 2023-06-09 03:50:54 1686282654 1.0329 2023-06-09 03:49:54 1686282594 1.0376 2023-06-09 03:48:54 1686282534 1.0482 2023-06-09 03:47:54 1686282474 1.0730 2023-06-09 03:46:54 1686282414 1.0674 2023-06-09 03:45:54 1686282354 1.0635 2023-06-09 03:44:54 1686282294 1.0686 2023-06-09 03:43:54 1686282234 1.0699 2023-06-09 03:42:54 1686282174 1.0561 2023-06-09 03:41:54 1686282114 1.0512 2023-06-09 03:40:54 1686282054 1.0415 2023-06-09 03:39:54 1686281994 1.0390 2023-06-09 03:38:54 1686281934 1.0425 2023-06-09 03:37:54 1686281874 1.0518 2023-06-09 03:36:54 1686281814 1.0567 2023-06-09 03:35:54 1686281754 1.0561 2023-06-09 03:34:54 1686281694 1.0624 2023-06-09 03:33:54 1686281634 1.0611 2023-06-09 03:32:54 1686281574 1.0481 2023-06-09 03:31:54 1686281514 1.0438 2023-06-09 03:30:54 1686281454 1.0397 2023-06-09 03:29:54 1686281394 1.0395 2023-06-09 03:28:54 1686281334 1.0429 2023-06-09 03:27:54 1686281274 1.0539 2023-06-09 03:26:54 1686281214 1.0616 2023-06-09 03:25:54 1686281154 1.0566 2023-06-09 03:24:54 1686281094 1.0526 2023-06-09 03:23:54 1686281034 1.0502 2023-06-09 03:22:54 1686280974 1.0507 2023-06-09 03:21:54 1686280914 1.0557 2023-06-09 03:20:54 1686280854 1.0535 2023-06-09 03:19:54 1686280794 1.0408 2023-06-09 03:18:54 1686280734 1.0361 2023-06-09 03:17:54 1686280674 1.0388 2023-06-09 03:16:54 1686280614 1.0426 2023-06-09 03:15:54 1686280554 1.0434 2023-06-09 03:14:54 1686280494 1.0460 2023-06-09 03:13:54 1686280434 1.0458 2023-06-09 03:12:54 1686280374 1.0561 2023-06-09 03:11:54 1686280314 1.0603 2023-06-09 03:10:54 1686280254 1.0584 2023-06-09 03:09:54 1686280194 1.0585 2023-06-09 03:08:54 1686280134 1.0641 2023-06-09 03:07:54 1686280074 1.0712 2023-06-09 03:06:54 1686280014 1.0657 2023-06-09 03:05:54 1686279954 1.0455 2023-06-09 03:04:54 1686279894 1.0501 2023-06-09 03:03:54 1686279834 1.0475 2023-06-09 03:02:54 1686279774 1.0413 2023-06-09 03:01:54 1686279714 1.0521 2023-06-09 03:00:54 1686279654 1.0475 2023-06-09 02:59:54 1686279594 1.0421 2023-06-09 02:58:54 1686279534 1.0366 2023-06-09 02:57:54 1686279474 1.0316 2023-06-09 02:56:54 1686279414 1.0319 2023-06-09 02:55:54 1686279354 1.0248 2023-06-09 02:54:54 1686279294 1.0374 2023-06-09 02:53:54 1686279234 1.0554 2023-06-09 02:52:54 1686279174 1.0656 2023-06-09 02:51:54 1686279114 1.0651 2023-06-09 02:50:54 1686279054 1.0631 2023-06-09 02:49:54 1686278994 1.0523 2023-06-09 02:48:54 1686278934 1.0620 2023-06-09 02:47:54 1686278874 1.0574 2023-06-09 02:46:54 1686278814 1.0603 2023-06-09 02:45:54 1686278754 1.0589 2023-06-09 02:44:54 1686278694 1.0596 2023-06-09 02:43:54 1686278634 1.0628 2023-06-09 02:42:54 1686278574 1.0666 2023-06-09 02:41:54 1686278514 1.0611 2023-06-09 02:40:54 1686278454 1.0636 2023-06-09 02:39:54 1686278394 1.0486 2023-06-09 02:38:54 1686278334 1.0561 2023-06-09 02:37:54 1686278274 1.0621 2023-06-09 02:36:54 1686278214 1.0546 2023-06-09 02:35:54 1686278154 1.0525 2023-06-09 02:34:54 1686278094 1.0421 2023-06-09 02:33:54 1686278034 1.0386 2023-06-09 02:32:54 1686277974 1.0394 2023-06-09 02:31:54 1686277914 1.0472 2023-06-09 02:30:54 1686277854 1.0469 2023-06-09 02:29:54 1686277794 1.0406 2023-06-09 02:28:54 1686277734 1.0441 2023-06-09 02:27:54 1686277674 1.0483 2023-06-09 02:26:54 1686277614 1.0613 2023-06-09 02:25:54 1686277554 1.0696 2023-06-09 02:24:54 1686277494 1.0680 2023-06-09 02:23:54 1686277434 1.0619 2023-06-09 02:22:54 1686277374 1.0523 2023-06-09 02:21:54 1686277314 1.0510 2023-06-09 02:20:54 1686277254 1.0340 2023-06-09 02:19:54 1686277194 1.0457 2023-06-09 02:18:54 1686277134 1.0467 2023-06-09 02:17:54 1686277074 1.0642 2023-06-09 02:16:54 1686277014 1.0664 2023-06-09 02:15:54 1686276954 1.0608 2023-06-09 02:14:54 1686276894 1.0770 2023-06-09 02:13:54 1686276834 1.0700 2023-06-09 02:12:54 1686276774 1.0552 2023-06-09 02:11:54 1686276714 1.0408 2023-06-09 02:10:54 1686276654 1.0372 2023-06-09 02:09:54 1686276594 1.0423 2023-06-09 02:08:54 1686276534 1.0423 2023-06-09 02:07:54 1686276474 1.0500 2023-06-09 02:06:54 1686276414 1.0639 2023-06-09 02:05:54 1686276354 1.0637 2023-06-09 02:04:54 1686276294 1.0733 2023-06-09 02:03:54 1686276234 1.0746 2023-06-09 02:02:54 1686276174 1.0598 2023-06-09 02:01:54 1686276114 1.0502 2023-06-09 02:00:54 1686276054 1.0530 2023-06-09 01:59:54 1686275994 1.0559 2023-06-09 01:58:54 1686275934 1.0559 2023-06-09 01:57:54 1686275874 1.0518 2023-06-09 01:56:54 1686275814 1.0412 2023-06-09 01:55:54 1686275754 1.0317 2023-06-09 01:54:54 1686275694 1.0304 2023-06-09 01:53:54 1686275634 1.0406 2023-06-09 01:52:54 1686275574 1.0543 2023-06-09 01:51:54 1686275514 1.0600 2023-06-09 01:50:54 1686275454 1.0604 2023-06-09 01:49:54 1686275394 1.0582 2023-06-09 01:48:54 1686275334 1.0418 2023-06-09 01:47:54 1686275274 1.0409 2023-06-09 01:46:54 1686275214 1.0466 2023-06-09 01:45:54 1686275154 1.0454 2023-06-09 01:44:54 1686275094 1.0516 2023-06-09 01:43:54 1686275034 1.0637 2023-06-09 01:42:54 1686274974 1.0639 2023-06-09 01:41:54 1686274914 1.0664 2023-06-09 01:40:54 1686274854 1.0631 2023-06-09 01:39:54 1686274794 1.0695 2023-06-09 01:38:54 1686274734 1.0759 2023-06-09 01:37:54 1686274674 1.0617 2023-06-09 01:36:54 1686274614 1.0593 2023-06-09 01:35:54 1686274554 1.0542 2023-06-09 01:34:55 1686274495 1.0551 2023-06-09 01:33:54 1686274434 1.0549 2023-06-09 01:32:54 1686274374 1.0497 2023-06-09 01:31:54 1686274314 1.0430 2023-06-09 01:30:54 1686274254 1.0329 2023-06-09 01:29:54 1686274194 1.0343 2023-06-09 01:28:54 1686274134 1.0423 2023-06-09 01:27:54 1686274074 1.0388 2023-06-09 01:26:54 1686274014 1.0376 2023-06-09 01:25:54 1686273954 1.0497 2023-06-09 01:24:54 1686273894 1.0675 2023-06-09 01:23:54 1686273834 1.0744 2023-06-09 01:22:54 1686273774 1.0804 2023-06-09 01:21:54 1686273714 1.0736 2023-06-09 01:20:54 1686273654 1.0708 2023-06-09 01:19:54 1686273594 1.0616 2023-06-09 01:18:54 1686273534 1.0573 2023-06-09 01:17:54 1686273474 1.0451 2023-06-09 01:16:54 1686273414 1.0481 2023-06-09 01:15:54 1686273354 1.0512 2023-06-09 01:14:54 1686273294 1.0562 2023-06-09 01:13:54 1686273234 1.0476 2023-06-09 01:12:54 1686273174 1.0369 2023-06-09 01:11:54 1686273114 1.0267 2023-06-09 01:10:54 1686273054 1.0255 2023-06-09 01:09:54 1686272994 1.0364 2023-06-09 01:08:54 1686272934 1.0400 2023-06-09 01:07:54 1686272874 1.0604 2023-06-09 01:06:54 1686272814 1.0592 2023-06-09 01:05:54 1686272754 1.0683 2023-06-09 01:04:54 1686272694 1.0646 2023-06-09 01:03:54 1686272634 1.0654 2023-06-09 01:02:54 1686272574 1.0647 2023-06-09 01:01:54 1686272514 1.0571 2023-06-09 01:00:54 1686272454 1.0533 2023-06-09 00:59:54 1686272394 1.0536 2023-06-09 00:58:54 1686272334 1.0455 2023-06-09 00:57:54 1686272274 1.0437 2023-06-09 00:56:54 1686272214 1.0614 2023-06-09 00:55:54 1686272154 1.0681 2023-06-09 00:54:54 1686272094 1.0647 2023-06-09 00:53:54 1686272034 1.0634 2023-06-09 00:52:54 1686271974 1.0674 2023-06-09 00:51:54 1686271914 1.0731 2023-06-09 00:50:54 1686271854 1.0584 2023-06-09 00:49:54 1686271794 1.0523 2023-06-09 00:48:54 1686271734 1.0384 2023-06-09 00:47:54 1686271674 1.0253 2023-06-09 00:46:54 1686271614 1.0209 2023-06-09 00:45:54 1686271554 1.0352 2023-06-09 00:44:54 1686271494 1.0567 2023-06-09 00:43:54 1686271434 1.0596 2023-06-09 00:42:54 1686271374 1.0571 2023-06-09 00:41:54 1686271314 1.0581 2023-06-09 00:40:54 1686271254 1.0584 2023-06-09 00:39:54 1686271194 1.0602 2023-06-09 00:38:54 1686271134 1.0606 2023-06-09 00:37:54 1686271074 1.0580 2023-06-09 00:36:54 1686271014 1.0502 2023-06-09 00:35:54 1686270954 1.0578 2023-06-09 00:34:54 1686270894 1.0590 2023-06-09 00:33:54 1686270834 1.0603 2023-06-09 00:32:54 1686270774 1.0572 2023-06-09 00:31:54 1686270714 1.0551 2023-06-09 00:30:54 1686270654 1.0572 2023-06-09 00:29:54 1686270594 1.0611 2023-06-09 00:28:54 1686270534 1.0701 2023-06-09 00:27:54 1686270474 1.0721 2023-06-09 00:26:54 1686270414 1.0638 2023-06-09 00:25:54 1686270354 1.0613 2023-06-09 00:24:54 1686270294 1.0724 2023-06-09 00:23:54 1686270234 1.0561 2023-06-09 00:22:54 1686270174 1.0439 2023-06-09 00:21:54 1686270114 1.0327 2023-06-09 00:20:54 1686270054 1.0294 2023-06-09 00:19:54 1686269994 1.0215 2023-06-09 00:18:54 1686269934 1.0285 2023-06-09 00:17:54 1686269874 1.0374 2023-06-09 00:16:54 1686269814 1.0487 2023-06-09 00:15:54 1686269754 1.0567 2023-06-09 00:14:54 1686269694 1.0539 2023-06-09 00:13:54 1686269634 1.0575 2023-06-09 00:12:54 1686269574 1.0614 2023-06-09 00:11:54 1686269514 1.0497 2023-06-09 00:10:54 1686269454 1.0616 2023-06-09 00:09:54 1686269394 1.0482 2023-06-09 00:08:54 1686269334 1.0454 2023-06-09 00:07:54 1686269274 1.0469 2023-06-09 00:06:54 1686269214 1.0489 2023-06-09 00:05:54 1686269154 1.0451 2023-06-09 00:04:54 1686269094 1.0390 2023-06-09 00:03:54 1686269034 1.0329 2023-06-09 00:02:54 1686268974 1.0269 2023-06-09 00:01:54 1686268914 1.0299 2023-06-09 00:00:54 1686268854 1.0464