#Date Unixtime Value #------------------------------------------------- 2023-06-08 23:59:54 1686268794 1.0684 2023-06-08 23:58:54 1686268734 1.0798 2023-06-08 23:57:54 1686268674 1.0738 2023-06-08 23:56:54 1686268614 1.0656 2023-06-08 23:55:54 1686268554 1.0616 2023-06-08 23:54:54 1686268494 1.0656 2023-06-08 23:53:54 1686268434 1.0703 2023-06-08 23:52:54 1686268374 1.0787 2023-06-08 23:51:54 1686268314 1.0699 2023-06-08 23:50:54 1686268254 1.0619 2023-06-08 23:49:54 1686268194 1.0564 2023-06-08 23:48:54 1686268134 1.0429 2023-06-08 23:47:54 1686268074 1.0419 2023-06-08 23:46:54 1686268014 1.0349 2023-06-08 23:45:54 1686267954 1.0294 2023-06-08 23:44:54 1686267894 1.0230 2023-06-08 23:43:54 1686267834 1.0214 2023-06-08 23:42:54 1686267774 1.0278 2023-06-08 23:41:54 1686267714 1.0374 2023-06-08 23:40:54 1686267654 1.0356 2023-06-08 23:39:54 1686267594 1.0407 2023-06-08 23:38:54 1686267534 1.0341 2023-06-08 23:37:54 1686267474 1.0432 2023-06-08 23:36:54 1686267414 1.0498 2023-06-08 23:35:54 1686267354 1.0530 2023-06-08 23:34:54 1686267294 1.0507 2023-06-08 23:33:54 1686267234 1.0438 2023-06-08 23:32:54 1686267174 1.0428 2023-06-08 23:31:54 1686267114 1.0576 2023-06-08 23:30:54 1686267054 1.0619 2023-06-08 23:29:54 1686266994 1.0716 2023-06-08 23:28:54 1686266934 1.0685 2023-06-08 23:27:54 1686266874 1.0562 2023-06-08 23:26:54 1686266814 1.0612 2023-06-08 23:25:54 1686266754 1.0664 2023-06-08 23:24:54 1686266694 1.0561 2023-06-08 23:23:54 1686266634 1.0605 2023-06-08 23:22:54 1686266574 1.0631 2023-06-08 23:21:54 1686266514 1.0657 2023-06-08 23:20:54 1686266454 1.0511 2023-06-08 23:19:54 1686266394 1.0422 2023-06-08 23:18:54 1686266334 1.0595 2023-06-08 23:17:54 1686266274 1.0681 2023-06-08 23:16:54 1686266214 1.0450 2023-06-08 23:15:54 1686266154 1.0412 2023-06-08 23:14:54 1686266094 1.0305 2023-06-08 23:13:54 1686266034 1.0349 2023-06-08 23:12:54 1686265974 1.0544 2023-06-08 23:11:54 1686265914 1.0594 2023-06-08 23:10:54 1686265854 1.0589 2023-06-08 23:09:54 1686265794 1.0532 2023-06-08 23:08:54 1686265734 1.0487 2023-06-08 23:07:54 1686265674 1.0453 2023-06-08 23:06:54 1686265614 1.0595 2023-06-08 23:05:54 1686265554 1.0527 2023-06-08 23:04:54 1686265494 1.0363 2023-06-08 23:03:54 1686265434 1.0311 2023-06-08 23:02:54 1686265374 1.0312 2023-06-08 23:01:54 1686265314 1.0425 2023-06-08 23:00:54 1686265254 1.0404 2023-06-08 22:59:54 1686265194 1.0418 2023-06-08 22:58:54 1686265134 1.0634 2023-06-08 22:57:54 1686265074 1.0602 2023-06-08 22:56:54 1686265014 1.0587 2023-06-08 22:55:54 1686264954 1.0716 2023-06-08 22:54:54 1686264894 1.0738 2023-06-08 22:53:54 1686264834 1.0683 2023-06-08 22:52:54 1686264774 1.0491 2023-06-08 22:51:54 1686264714 1.0440 2023-06-08 22:50:54 1686264654 1.0437 2023-06-08 22:49:54 1686264594 1.0550 2023-06-08 22:48:54 1686264534 1.0575 2023-06-08 22:47:54 1686264474 1.0664 2023-06-08 22:46:54 1686264414 1.0646 2023-06-08 22:45:54 1686264354 1.0619 2023-06-08 22:44:54 1686264294 1.0463 2023-06-08 22:43:54 1686264234 1.0423 2023-06-08 22:42:54 1686264174 1.0444 2023-06-08 22:41:54 1686264114 1.0506 2023-06-08 22:40:54 1686264054 1.0680 2023-06-08 22:39:54 1686263994 1.0687 2023-06-08 22:38:54 1686263934 1.0556 2023-06-08 22:37:54 1686263874 1.0532 2023-06-08 22:36:54 1686263814 1.0411 2023-06-08 22:35:54 1686263754 1.0237 2023-06-08 22:34:54 1686263694 1.0372 2023-06-08 22:33:54 1686263634 1.0433 2023-06-08 22:32:54 1686263574 1.0492 2023-06-08 22:31:54 1686263514 1.0505 2023-06-08 22:30:54 1686263454 1.0449 2023-06-08 22:29:54 1686263394 1.0587 2023-06-08 22:28:54 1686263334 1.0617 2023-06-08 22:27:54 1686263274 1.0596 2023-06-08 22:26:54 1686263214 1.0481 2023-06-08 22:25:54 1686263154 1.0339 2023-06-08 22:24:54 1686263094 1.0322 2023-06-08 22:23:54 1686263034 1.0412 2023-06-08 22:22:54 1686262974 1.0459 2023-06-08 22:21:54 1686262914 1.0461 2023-06-08 22:20:54 1686262854 1.0378 2023-06-08 22:19:54 1686262794 1.0441 2023-06-08 22:17:54 1686262674 1.0549 2023-06-08 22:16:54 1686262614 1.0606 2023-06-08 22:15:54 1686262554 1.0774 2023-06-08 22:14:54 1686262494 1.0770 2023-06-08 22:13:54 1686262434 1.0675 2023-06-08 22:12:54 1686262374 1.0558 2023-06-08 22:11:54 1686262314 1.0483 2023-06-08 22:10:54 1686262254 1.0481 2023-06-08 22:09:54 1686262194 1.0533 2023-06-08 22:08:54 1686262134 1.0497 2023-06-08 22:07:54 1686262074 1.0503 2023-06-08 22:06:54 1686262014 1.0590 2023-06-08 22:05:54 1686261954 1.0563 2023-06-08 22:04:54 1686261894 1.0599 2023-06-08 22:03:54 1686261834 1.0656 2023-06-08 22:02:54 1686261774 1.0515 2023-06-08 22:01:54 1686261714 1.0473 2023-06-08 22:00:54 1686261654 1.0356 2023-06-08 21:59:54 1686261594 1.0318 2023-06-08 21:58:54 1686261534 1.0387 2023-06-08 21:57:54 1686261474 1.0486 2023-06-08 21:56:54 1686261414 1.0540 2023-06-08 21:55:54 1686261354 1.0449 2023-06-08 21:54:54 1686261294 1.0388 2023-06-08 21:53:54 1686261234 1.0525 2023-06-08 21:52:54 1686261174 1.0622 2023-06-08 21:51:54 1686261114 1.0654 2023-06-08 21:50:54 1686261054 1.0570 2023-06-08 21:49:54 1686260994 1.0492 2023-06-08 21:48:54 1686260934 1.0415 2023-06-08 21:46:54 1686260814 1.0546 2023-06-08 21:45:54 1686260754 1.0572 2023-06-08 21:44:54 1686260694 1.0621 2023-06-08 21:43:54 1686260634 1.0626 2023-06-08 21:42:54 1686260574 1.0620 2023-06-08 21:41:54 1686260514 1.0542 2023-06-08 21:40:54 1686260454 1.0391 2023-06-08 21:39:54 1686260394 1.0298 2023-06-08 21:38:54 1686260334 1.0390 2023-06-08 21:37:54 1686260274 1.0403 2023-06-08 21:36:54 1686260214 1.0559 2023-06-08 21:35:54 1686260154 1.0706 2023-06-08 21:34:54 1686260094 1.0845 2023-06-08 21:33:54 1686260034 1.0747 2023-06-08 21:32:54 1686259974 1.0677 2023-06-08 21:31:54 1686259914 1.0686 2023-06-08 21:30:54 1686259854 1.0733 2023-06-08 21:29:54 1686259794 1.0599 2023-06-08 21:28:54 1686259734 1.0635 2023-06-08 21:27:54 1686259674 1.0676 2023-06-08 21:26:54 1686259614 1.0656 2023-06-08 21:25:54 1686259554 1.0569 2023-06-08 21:24:54 1686259494 1.0474 2023-06-08 21:23:54 1686259434 1.0376 2023-06-08 21:22:54 1686259374 1.0435 2023-06-08 21:21:54 1686259314 1.0435 2023-06-08 21:20:54 1686259254 1.0466 2023-06-08 21:19:54 1686259194 1.0445 2023-06-08 21:18:54 1686259134 1.0429 2023-06-08 21:17:54 1686259074 1.0392 2023-06-08 21:16:54 1686259014 1.0409 2023-06-08 21:15:54 1686258954 1.0524 2023-06-08 21:14:54 1686258894 1.0609 2023-06-08 21:13:54 1686258834 1.0598 2023-06-08 21:12:54 1686258774 1.0581 2023-06-08 21:11:54 1686258714 1.0646 2023-06-08 21:10:54 1686258654 1.0593 2023-06-08 21:09:54 1686258594 1.0523 2023-06-08 21:08:54 1686258534 1.0405 2023-06-08 21:07:54 1686258474 1.0469 2023-06-08 21:06:54 1686258414 1.0574 2023-06-08 21:05:54 1686258354 1.0562 2023-06-08 21:04:54 1686258294 1.0542 2023-06-08 21:03:54 1686258234 1.0537 2023-06-08 21:02:54 1686258174 1.0488 2023-06-08 21:01:54 1686258114 1.0577 2023-06-08 21:00:54 1686258054 1.0575 2023-06-08 20:59:54 1686257994 1.0573 2023-06-08 20:58:54 1686257934 1.0500 2023-06-08 20:57:54 1686257874 1.0474 2023-06-08 20:56:54 1686257814 1.0462 2023-06-08 20:55:54 1686257754 1.0409 2023-06-08 20:54:54 1686257694 1.0527 2023-06-08 20:53:54 1686257634 1.0514 2023-06-08 20:52:54 1686257574 1.0472 2023-06-08 20:51:54 1686257514 1.0406 2023-06-08 20:50:54 1686257454 1.0440 2023-06-08 20:49:54 1686257394 1.0440 2023-06-08 20:48:54 1686257334 1.0515 2023-06-08 20:47:54 1686257274 1.0637 2023-06-08 20:46:54 1686257214 1.0611 2023-06-08 20:45:54 1686257154 1.0591 2023-06-08 20:44:54 1686257094 1.0722 2023-06-08 20:43:54 1686257034 1.0816 2023-06-08 20:42:54 1686256974 1.0816 2023-06-08 20:41:54 1686256914 1.0703 2023-06-08 20:40:54 1686256854 1.0555 2023-06-08 20:39:54 1686256794 1.0571 2023-06-08 20:38:54 1686256734 1.0530 2023-06-08 20:37:54 1686256674 1.0346 2023-06-08 20:36:54 1686256614 1.0373 2023-06-08 20:35:54 1686256554 1.0414 2023-06-08 20:34:54 1686256494 1.0447 2023-06-08 20:33:54 1686256434 1.0495 2023-06-08 20:32:54 1686256374 1.0674 2023-06-08 20:31:54 1686256314 1.0675 2023-06-08 20:30:54 1686256254 1.0673 2023-06-08 20:29:54 1686256194 1.0753 2023-06-08 20:28:54 1686256134 1.0781 2023-06-08 20:27:54 1686256074 1.0765 2023-06-08 20:26:54 1686256014 1.0716 2023-06-08 20:25:54 1686255954 1.0669 2023-06-08 20:24:54 1686255894 1.0608 2023-06-08 20:23:54 1686255834 1.0647 2023-06-08 20:22:54 1686255774 1.0487 2023-06-08 20:21:54 1686255714 1.0492 2023-06-08 20:20:54 1686255654 1.0527 2023-06-08 20:19:54 1686255594 1.0565 2023-06-08 20:18:54 1686255534 1.0607 2023-06-08 20:17:54 1686255474 1.0568 2023-06-08 20:16:54 1686255414 1.0578 2023-06-08 20:15:54 1686255354 1.0544 2023-06-08 20:14:54 1686255294 1.0438 2023-06-08 20:13:54 1686255234 1.0460 2023-06-08 20:12:54 1686255174 1.0482 2023-06-08 20:11:54 1686255114 1.0515 2023-06-08 20:10:54 1686255054 1.0575 2023-06-08 20:09:54 1686254994 1.0695 2023-06-08 20:08:54 1686254934 1.0684 2023-06-08 20:07:54 1686254874 1.0563 2023-06-08 20:06:54 1686254814 1.0626 2023-06-08 20:05:54 1686254754 1.0628 2023-06-08 20:04:54 1686254694 1.0685 2023-06-08 20:03:54 1686254634 1.0539 2023-06-08 20:02:54 1686254574 1.0471 2023-06-08 20:01:54 1686254514 1.0530 2023-06-08 20:00:54 1686254454 1.0657 2023-06-08 19:59:54 1686254394 1.0549 2023-06-08 19:58:55 1686254335 1.0434 2023-06-08 19:57:54 1686254274 1.0431 2023-06-08 19:56:54 1686254214 1.0457 2023-06-08 19:55:54 1686254154 1.0584 2023-06-08 19:54:54 1686254094 1.0511 2023-06-08 19:53:54 1686254034 1.0503 2023-06-08 19:52:54 1686253974 1.0534 2023-06-08 19:51:54 1686253914 1.0687 2023-06-08 19:50:54 1686253854 1.0820 2023-06-08 19:49:54 1686253794 1.0840 2023-06-08 19:48:54 1686253734 1.0725 2023-06-08 19:47:54 1686253674 1.0770 2023-06-08 19:46:54 1686253614 1.0698 2023-06-08 19:45:54 1686253554 1.0650 2023-06-08 19:44:54 1686253494 1.0619 2023-06-08 19:43:54 1686253434 1.0540 2023-06-08 19:42:54 1686253374 1.0534 2023-06-08 19:41:54 1686253314 1.0538 2023-06-08 19:40:54 1686253254 1.0505 2023-06-08 19:39:54 1686253194 1.0393 2023-06-08 19:38:54 1686253134 1.0418 2023-06-08 19:37:54 1686253074 1.0450 2023-06-08 19:36:54 1686253014 1.0562 2023-06-08 19:35:54 1686252954 1.0635 2023-06-08 19:34:54 1686252894 1.0656 2023-06-08 19:33:54 1686252834 1.0625 2023-06-08 19:32:54 1686252774 1.0623 2023-06-08 19:31:54 1686252714 1.0602 2023-06-08 19:30:54 1686252654 1.0498 2023-06-08 19:29:54 1686252594 1.0574 2023-06-08 19:28:54 1686252534 1.0547 2023-06-08 19:27:54 1686252474 1.0649 2023-06-08 19:26:54 1686252414 1.0552 2023-06-08 19:25:54 1686252354 1.0440 2023-06-08 19:24:54 1686252294 1.0436 2023-06-08 19:23:54 1686252234 1.0469 2023-06-08 19:22:54 1686252174 1.0532 2023-06-08 19:21:54 1686252114 1.0584 2023-06-08 19:20:54 1686252054 1.0477 2023-06-08 19:19:54 1686251994 1.0533 2023-06-08 19:18:54 1686251934 1.0490 2023-06-08 19:17:54 1686251874 1.0559 2023-06-08 19:16:54 1686251814 1.0546 2023-06-08 19:15:54 1686251754 1.0665 2023-06-08 19:14:54 1686251694 1.0805 2023-06-08 19:13:54 1686251634 1.0743 2023-06-08 19:12:54 1686251574 1.0637 2023-06-08 19:11:54 1686251514 1.0646 2023-06-08 19:10:54 1686251454 1.0653 2023-06-08 19:09:54 1686251394 1.0642 2023-06-08 19:08:54 1686251334 1.0681 2023-06-08 19:07:54 1686251274 1.0607 2023-06-08 19:06:54 1686251214 1.0493 2023-06-08 19:05:54 1686251154 1.0528 2023-06-08 19:04:54 1686251094 1.0547 2023-06-08 19:03:54 1686251034 1.0556 2023-06-08 19:02:54 1686250974 1.0459 2023-06-08 19:01:55 1686250915 1.0398 2023-06-08 19:00:54 1686250854 1.0481 2023-06-08 18:59:54 1686250794 1.0366 2023-06-08 18:58:54 1686250734 1.0436 2023-06-08 18:57:54 1686250674 1.0565 2023-06-08 18:56:54 1686250614 1.0800 2023-06-08 18:55:54 1686250554 1.0944 2023-06-08 18:54:54 1686250494 1.0866 2023-06-08 18:53:54 1686250434 1.0698 2023-06-08 18:52:54 1686250374 1.0719 2023-06-08 18:51:54 1686250314 1.0624 2023-06-08 18:50:54 1686250254 1.0581 2023-06-08 18:49:54 1686250194 1.0568 2023-06-08 18:48:54 1686250134 1.0654 2023-06-08 18:47:54 1686250074 1.0642 2023-06-08 18:46:54 1686250014 1.0706 2023-06-08 18:45:54 1686249954 1.0598 2023-06-08 18:44:54 1686249894 1.0503 2023-06-08 18:43:54 1686249834 1.0444 2023-06-08 18:42:54 1686249774 1.0454 2023-06-08 18:41:54 1686249714 1.0489 2023-06-08 18:40:54 1686249654 1.0490 2023-06-08 18:39:54 1686249594 1.0528 2023-06-08 18:38:54 1686249534 1.0543 2023-06-08 18:37:54 1686249474 1.0462 2023-06-08 18:36:54 1686249414 1.0418 2023-06-08 18:35:54 1686249354 1.0519 2023-06-08 18:34:54 1686249294 1.0697 2023-06-08 18:33:54 1686249234 1.0717 2023-06-08 18:32:54 1686249174 1.0562 2023-06-08 18:31:54 1686249114 1.0610 2023-06-08 18:30:54 1686249054 1.0532 2023-06-08 18:29:54 1686248994 1.0560 2023-06-08 18:28:54 1686248934 1.0485 2023-06-08 18:27:54 1686248874 1.0620 2023-06-08 18:26:54 1686248814 1.0617 2023-06-08 18:25:54 1686248754 1.0578 2023-06-08 18:24:54 1686248694 1.0638 2023-06-08 18:23:54 1686248634 1.0689 2023-06-08 18:22:54 1686248574 1.0682 2023-06-08 18:21:54 1686248514 1.0697 2023-06-08 18:20:54 1686248454 1.0801 2023-06-08 18:19:54 1686248394 1.0875 2023-06-08 18:18:54 1686248334 1.0918 2023-06-08 18:17:54 1686248274 1.0835 2023-06-08 18:16:54 1686248214 1.0764 2023-06-08 18:15:54 1686248154 1.0677 2023-06-08 18:14:54 1686248094 1.0660 2023-06-08 18:13:54 1686248034 1.0601 2023-06-08 18:12:54 1686247974 1.0501 2023-06-08 18:11:54 1686247914 1.0490 2023-06-08 18:10:54 1686247854 1.0550 2023-06-08 18:09:54 1686247794 1.0600 2023-06-08 18:08:54 1686247734 1.0579 2023-06-08 18:07:54 1686247674 1.0463 2023-06-08 18:06:54 1686247614 1.0413 2023-06-08 18:05:54 1686247554 1.0441 2023-06-08 18:04:54 1686247494 1.0546 2023-06-08 18:03:54 1686247434 1.0501 2023-06-08 18:02:54 1686247374 1.0571 2023-06-08 18:01:54 1686247314 1.0660 2023-06-08 18:00:54 1686247254 1.0739 2023-06-08 17:59:54 1686247194 1.0741 2023-06-08 17:58:54 1686247134 1.0783 2023-06-08 17:57:54 1686247074 1.0776 2023-06-08 17:56:54 1686247014 1.0442 2023-06-08 17:55:54 1686246954 1.0520 2023-06-08 17:54:54 1686246894 1.0583 2023-06-08 17:53:54 1686246834 1.0548 2023-06-08 17:52:54 1686246774 1.0627 2023-06-08 17:51:54 1686246714 1.0757 2023-06-08 17:50:54 1686246654 1.0723 2023-06-08 17:49:54 1686246594 1.0612 2023-06-08 17:48:54 1686246534 1.0570 2023-06-08 17:47:54 1686246474 1.0676 2023-06-08 17:46:54 1686246414 1.0670 2023-06-08 17:45:54 1686246354 1.0518 2023-06-08 17:44:54 1686246294 1.0483 2023-06-08 17:43:54 1686246234 1.0537 2023-06-08 17:42:54 1686246174 1.0627 2023-06-08 17:41:54 1686246114 1.0564 2023-06-08 17:40:54 1686246054 1.0525 2023-06-08 17:39:54 1686245994 1.0640 2023-06-08 17:38:54 1686245934 1.0657 2023-06-08 17:37:54 1686245874 1.0580 2023-06-08 17:36:54 1686245814 1.0694 2023-06-08 17:35:54 1686245754 1.0686 2023-06-08 17:34:54 1686245694 1.0580 2023-06-08 17:33:54 1686245634 1.0602 2023-06-08 17:32:54 1686245574 1.0678 2023-06-08 17:31:54 1686245514 1.0672 2023-06-08 17:30:54 1686245454 1.0726 2023-06-08 17:29:54 1686245394 1.0803 2023-06-08 17:28:54 1686245334 1.0782 2023-06-08 17:27:54 1686245274 1.0661 2023-06-08 17:26:54 1686245214 1.0695 2023-06-08 17:25:54 1686245154 1.0695 2023-06-08 17:24:54 1686245094 1.0664 2023-06-08 17:23:54 1686245034 1.0627 2023-06-08 17:22:54 1686244974 1.0543 2023-06-08 17:21:54 1686244914 1.0611 2023-06-08 17:20:54 1686244854 1.0646 2023-06-08 17:19:54 1686244794 1.0723 2023-06-08 17:18:54 1686244734 1.0726 2023-06-08 17:17:54 1686244674 1.0706 2023-06-08 17:16:54 1686244614 1.0627 2023-06-08 17:15:54 1686244554 1.0618 2023-06-08 17:14:54 1686244494 1.0658 2023-06-08 17:13:54 1686244434 1.0660 2023-06-08 17:12:54 1686244374 1.0612 2023-06-08 17:11:54 1686244314 1.0535 2023-06-08 17:10:54 1686244254 1.0649 2023-06-08 17:09:54 1686244194 1.0597 2023-06-08 17:08:54 1686244134 1.0642 2023-06-08 17:07:54 1686244074 1.0658 2023-06-08 17:06:54 1686244014 1.0659 2023-06-08 17:05:54 1686243954 1.0461 2023-06-08 17:04:54 1686243894 1.0461 2023-06-08 17:03:54 1686243834 1.0575 2023-06-08 17:02:54 1686243774 1.0688 2023-06-08 17:01:54 1686243714 1.0814 2023-06-08 17:00:54 1686243654 1.0815 2023-06-08 16:59:54 1686243594 1.0684 2023-06-08 16:58:54 1686243534 1.0576 2023-06-08 16:57:54 1686243474 1.0583 2023-06-08 16:56:54 1686243414 1.0607 2023-06-08 16:55:54 1686243354 1.0588 2023-06-08 16:54:54 1686243294 1.0658 2023-06-08 16:53:54 1686243234 1.0738 2023-06-08 16:52:54 1686243174 1.0685 2023-06-08 16:51:54 1686243114 1.0754 2023-06-08 16:50:54 1686243054 1.0755 2023-06-08 16:49:54 1686242994 1.0679 2023-06-08 16:48:54 1686242934 1.0655 2023-06-08 16:47:54 1686242874 1.0655 2023-06-08 16:46:54 1686242814 1.0597 2023-06-08 16:45:54 1686242754 1.0518 2023-06-08 16:44:54 1686242694 1.0528 2023-06-08 16:43:54 1686242634 1.0626 2023-06-08 16:42:54 1686242574 1.0802 2023-06-08 16:41:54 1686242514 1.0687 2023-06-08 16:40:54 1686242454 1.0605 2023-06-08 16:39:54 1686242394 1.0528 2023-06-08 16:38:54 1686242334 1.0679 2023-06-08 16:37:54 1686242274 1.0606 2023-06-08 16:36:54 1686242214 1.0631 2023-06-08 16:35:54 1686242154 1.0667 2023-06-08 16:34:54 1686242094 1.0765 2023-06-08 16:33:54 1686242034 1.0876 2023-06-08 16:32:54 1686241974 1.0907 2023-06-08 16:31:54 1686241914 1.0914 2023-06-08 16:30:54 1686241854 1.0798 2023-06-08 16:29:54 1686241794 1.0780 2023-06-08 16:28:54 1686241734 1.0681 2023-06-08 16:27:54 1686241674 1.0724 2023-06-08 16:26:54 1686241614 1.0719 2023-06-08 16:25:54 1686241554 1.0816 2023-06-08 16:24:54 1686241494 1.0757 2023-06-08 16:23:54 1686241434 1.0769 2023-06-08 16:22:54 1686241374 1.0808 2023-06-08 16:21:54 1686241314 1.0720 2023-06-08 16:20:54 1686241254 1.0585 2023-06-08 16:19:54 1686241194 1.0567 2023-06-08 16:18:54 1686241134 1.0629 2023-06-08 16:17:54 1686241074 1.0659 2023-06-08 16:16:54 1686241014 1.0584 2023-06-08 16:15:55 1686240955 1.0601 2023-06-08 16:14:54 1686240894 1.0550 2023-06-08 16:13:54 1686240834 1.0552 2023-06-08 16:12:54 1686240774 1.0589 2023-06-08 16:11:54 1686240714 1.0683 2023-06-08 16:10:54 1686240654 1.0876 2023-06-08 16:09:54 1686240594 1.0655 2023-06-08 16:08:54 1686240534 1.0552 2023-06-08 16:07:54 1686240474 1.0669 2023-06-08 16:06:54 1686240414 1.0738 2023-06-08 16:05:54 1686240354 1.0651 2023-06-08 16:04:54 1686240294 1.0730 2023-06-08 16:03:54 1686240234 1.0774 2023-06-08 16:02:54 1686240174 1.0715 2023-06-08 16:01:54 1686240114 1.0593 2023-06-08 16:00:54 1686240054 1.0602 2023-06-08 15:59:54 1686239994 1.0666 2023-06-08 15:58:54 1686239934 1.0638 2023-06-08 15:57:54 1686239874 1.0534 2023-06-08 15:56:54 1686239814 1.0528 2023-06-08 15:55:54 1686239754 1.0441 2023-06-08 15:54:54 1686239694 1.0480 2023-06-08 15:53:54 1686239634 1.0446 2023-06-08 15:52:54 1686239574 1.0444 2023-06-08 15:51:54 1686239514 1.0547 2023-06-08 15:50:54 1686239454 1.0738 2023-06-08 15:49:54 1686239394 1.0794 2023-06-08 15:48:54 1686239334 1.0791 2023-06-08 15:47:55 1686239275 1.0725 2023-06-08 15:46:54 1686239214 1.0731 2023-06-08 15:45:54 1686239154 1.0730 2023-06-08 15:44:54 1686239094 1.0650 2023-06-08 15:43:54 1686239034 1.0657 2023-06-08 15:42:54 1686238974 1.0744 2023-06-08 15:41:54 1686238914 1.0738 2023-06-08 15:40:54 1686238854 1.0693 2023-06-08 15:39:54 1686238794 1.0736 2023-06-08 15:38:54 1686238734 1.0764 2023-06-08 15:37:54 1686238674 1.0692 2023-06-08 15:36:54 1686238614 1.0685 2023-06-08 15:35:54 1686238554 1.0582 2023-06-08 15:34:54 1686238494 1.0504 2023-06-08 15:33:54 1686238434 1.0581 2023-06-08 15:32:54 1686238374 1.0745 2023-06-08 15:31:54 1686238314 1.0593 2023-06-08 15:30:54 1686238254 1.0473 2023-06-08 15:29:54 1686238194 1.0554 2023-06-08 15:28:54 1686238134 1.0683 2023-06-08 15:27:54 1686238074 1.0774 2023-06-08 15:26:54 1686238014 1.0792 2023-06-08 15:25:54 1686237954 1.0729 2023-06-08 15:24:54 1686237894 1.0773 2023-06-08 15:23:54 1686237834 1.0657 2023-06-08 15:22:54 1686237774 1.0532 2023-06-08 15:21:54 1686237714 1.0452 2023-06-08 15:20:54 1686237654 1.0530 2023-06-08 15:19:54 1686237594 1.0573 2023-06-08 15:18:54 1686237534 1.0603 2023-06-08 15:17:54 1686237474 1.0645 2023-06-08 15:16:54 1686237414 1.0799 2023-06-08 15:15:54 1686237354 1.0805 2023-06-08 15:14:54 1686237294 1.0792 2023-06-08 15:13:54 1686237234 1.0774 2023-06-08 15:12:54 1686237174 1.0742 2023-06-08 15:11:54 1686237114 1.0589 2023-06-08 15:10:54 1686237054 1.0453 2023-06-08 15:09:54 1686236994 1.0464 2023-06-08 15:08:54 1686236934 1.0509 2023-06-08 15:07:54 1686236874 1.0492 2023-06-08 15:06:54 1686236814 1.0564 2023-06-08 15:05:54 1686236754 1.0644 2023-06-08 15:04:54 1686236694 1.0688 2023-06-08 15:03:54 1686236634 1.0801 2023-06-08 15:02:54 1686236574 1.0806 2023-06-08 15:01:54 1686236514 1.0782 2023-06-08 15:00:54 1686236454 1.0749 2023-06-08 14:59:54 1686236394 1.0622 2023-06-08 14:58:54 1686236334 1.0608 2023-06-08 14:57:54 1686236274 1.0682 2023-06-08 14:56:54 1686236214 1.0726 2023-06-08 14:55:54 1686236154 1.0719 2023-06-08 14:54:54 1686236094 1.0698 2023-06-08 14:53:54 1686236034 1.0626 2023-06-08 14:52:54 1686235974 1.0618 2023-06-08 14:51:54 1686235914 1.0494 2023-06-08 14:50:54 1686235854 1.0400 2023-06-08 14:49:54 1686235794 1.0423 2023-06-08 14:48:54 1686235734 1.0367 2023-06-08 14:47:54 1686235674 1.0443 2023-06-08 14:46:54 1686235614 1.0575 2023-06-08 14:45:54 1686235554 1.0576 2023-06-08 14:44:54 1686235494 1.0683 2023-06-08 14:43:54 1686235434 1.0797 2023-06-08 14:42:54 1686235374 1.0849 2023-06-08 14:41:54 1686235314 1.0794 2023-06-08 14:40:54 1686235254 1.0725 2023-06-08 14:39:54 1686235194 1.0636 2023-06-08 14:38:54 1686235134 1.0629 2023-06-08 14:37:54 1686235074 1.0609 2023-06-08 14:36:54 1686235014 1.0554 2023-06-08 14:35:54 1686234954 1.0600 2023-06-08 14:34:54 1686234894 1.0661 2023-06-08 14:33:54 1686234834 1.0654 2023-06-08 14:32:54 1686234774 1.0660 2023-06-08 14:31:54 1686234714 1.0742 2023-06-08 14:30:54 1686234654 1.0750 2023-06-08 14:29:54 1686234594 1.0629 2023-06-08 14:28:54 1686234534 1.0531 2023-06-08 14:27:54 1686234474 1.0579 2023-06-08 14:26:54 1686234414 1.0605 2023-06-08 14:25:54 1686234354 1.0626 2023-06-08 14:24:54 1686234294 1.0553 2023-06-08 14:23:54 1686234234 1.0573 2023-06-08 14:22:54 1686234174 1.0624 2023-06-08 14:21:54 1686234114 1.0622 2023-06-08 14:20:54 1686234054 1.0626 2023-06-08 14:19:54 1686233994 1.0648 2023-06-08 14:18:54 1686233934 1.0757 2023-06-08 14:17:54 1686233874 1.0766 2023-06-08 14:16:54 1686233814 1.0695 2023-06-08 14:15:54 1686233754 1.0615 2023-06-08 14:14:54 1686233694 1.0628 2023-06-08 14:13:54 1686233634 1.0577 2023-06-08 14:12:54 1686233574 1.0519 2023-06-08 14:11:54 1686233514 1.0460 2023-06-08 14:10:54 1686233454 1.0557 2023-06-08 14:09:54 1686233394 1.0627 2023-06-08 14:08:54 1686233334 1.0644 2023-06-08 14:07:54 1686233274 1.0652 2023-06-08 14:06:54 1686233214 1.0744 2023-06-08 14:05:54 1686233154 1.0703 2023-06-08 14:04:54 1686233094 1.0627 2023-06-08 14:03:54 1686233034 1.0629 2023-06-08 14:02:54 1686232974 1.0684 2023-06-08 14:01:54 1686232914 1.0716 2023-06-08 14:00:54 1686232854 1.0640 2023-06-08 13:59:54 1686232794 1.0726 2023-06-08 13:58:54 1686232734 1.0744 2023-06-08 13:57:54 1686232674 1.0773 2023-06-08 13:56:55 1686232615 1.0754 2023-06-08 13:55:54 1686232554 1.0660 2023-06-08 13:54:54 1686232494 1.0781 2023-06-08 13:53:54 1686232434 1.0710 2023-06-08 13:52:54 1686232374 1.0762 2023-06-08 13:51:54 1686232314 1.0755 2023-06-08 13:50:54 1686232254 1.0695 2023-06-08 13:49:54 1686232194 1.0563 2023-06-08 13:48:54 1686232134 1.0504 2023-06-08 13:47:54 1686232074 1.0524 2023-06-08 13:46:54 1686232014 1.0557 2023-06-08 13:45:54 1686231954 1.0515 2023-06-08 13:44:54 1686231894 1.0571 2023-06-08 13:43:54 1686231834 1.0611 2023-06-08 13:42:54 1686231774 1.0567 2023-06-08 13:41:54 1686231714 1.0570 2023-06-08 13:40:54 1686231654 1.0669 2023-06-08 13:39:54 1686231594 1.0752 2023-06-08 13:38:54 1686231534 1.0736 2023-06-08 13:37:54 1686231474 1.0773 2023-06-08 13:36:54 1686231414 1.0830 2023-06-08 13:35:54 1686231354 1.0788 2023-06-08 13:34:54 1686231294 1.0734 2023-06-08 13:33:54 1686231234 1.0713 2023-06-08 13:32:54 1686231174 1.0659 2023-06-08 13:31:54 1686231114 1.0589 2023-06-08 13:30:54 1686231054 1.0553 2023-06-08 13:29:54 1686230994 1.0552 2023-06-08 13:28:54 1686230934 1.0499 2023-06-08 13:27:53 1686230873 1.0501 2023-06-08 13:26:53 1686230813 1.0668 2023-06-08 13:25:53 1686230753 1.0679 2023-06-08 13:24:53 1686230693 1.0597 2023-06-08 13:23:53 1686230633 1.0732 2023-06-08 13:22:53 1686230573 1.0781 2023-06-08 13:21:53 1686230513 1.0721 2023-06-08 13:20:53 1686230453 1.0886 2023-06-08 13:19:53 1686230393 1.0732 2023-06-08 13:18:53 1686230333 1.0657 2023-06-08 13:17:53 1686230273 1.0617 2023-06-08 13:16:53 1686230213 1.0589 2023-06-08 13:15:53 1686230153 1.0562 2023-06-08 13:14:53 1686230093 1.0520 2023-06-08 13:13:53 1686230033 1.0561 2023-06-08 13:12:53 1686229973 1.0580 2023-06-08 13:11:53 1686229913 1.0599 2023-06-08 13:10:53 1686229853 1.0524 2023-06-08 13:09:53 1686229793 1.0543 2023-06-08 13:08:53 1686229733 1.0618 2023-06-08 13:07:53 1686229673 1.0643 2023-06-08 13:06:53 1686229613 1.0669 2023-06-08 13:05:53 1686229553 1.0660 2023-06-08 13:04:53 1686229493 1.0709 2023-06-08 13:03:53 1686229433 1.0747 2023-06-08 13:02:53 1686229373 1.0797 2023-06-08 13:01:54 1686229314 1.0762 2023-06-08 13:00:53 1686229253 1.0719 2023-06-08 12:59:53 1686229193 1.0714 2023-06-08 12:58:53 1686229133 1.0518 2023-06-08 12:57:53 1686229073 1.0563 2023-06-08 12:56:53 1686229013 1.0495 2023-06-08 12:55:53 1686228953 1.0427 2023-06-08 12:54:53 1686228893 1.0424 2023-06-08 12:53:53 1686228833 1.0546 2023-06-08 12:52:53 1686228773 1.0678 2023-06-08 12:51:53 1686228713 1.0686 2023-06-08 12:50:53 1686228653 1.0626 2023-06-08 12:49:53 1686228593 1.0616 2023-06-08 12:48:53 1686228533 1.0626 2023-06-08 12:47:53 1686228473 1.0691 2023-06-08 12:46:53 1686228413 1.0611 2023-06-08 12:45:53 1686228353 1.0564 2023-06-08 12:44:53 1686228293 1.0619 2023-06-08 12:43:53 1686228233 1.0695 2023-06-08 12:42:53 1686228173 1.0727 2023-06-08 12:41:53 1686228113 1.0731 2023-06-08 12:40:53 1686228053 1.0721 2023-06-08 12:39:53 1686227993 1.0686 2023-06-08 12:38:53 1686227933 1.0640 2023-06-08 12:37:53 1686227873 1.0554 2023-06-08 12:36:53 1686227813 1.0517 2023-06-08 12:35:53 1686227753 1.0435 2023-06-08 12:34:53 1686227693 1.0452 2023-06-08 12:33:53 1686227633 1.0413 2023-06-08 12:32:53 1686227573 1.0447 2023-06-08 12:31:53 1686227513 1.0511 2023-06-08 12:30:53 1686227453 1.0515 2023-06-08 12:29:53 1686227393 1.0559 2023-06-08 12:28:53 1686227333 1.0546 2023-06-08 12:27:53 1686227273 1.0607 2023-06-08 12:26:53 1686227213 1.0656 2023-06-08 12:25:53 1686227153 1.0750 2023-06-08 12:24:53 1686227093 1.0822 2023-06-08 12:23:53 1686227033 1.0842 2023-06-08 12:22:53 1686226973 1.0883 2023-06-08 12:21:53 1686226913 1.0842 2023-06-08 12:20:53 1686226853 1.0752 2023-06-08 12:19:53 1686226793 1.0653 2023-06-08 12:18:53 1686226733 1.0716 2023-06-08 12:17:53 1686226673 1.0752 2023-06-08 12:16:53 1686226613 1.0698 2023-06-08 12:15:53 1686226553 1.0652 2023-06-08 12:14:53 1686226493 1.0532 2023-06-08 12:13:53 1686226433 1.0492 2023-06-08 12:12:53 1686226373 1.0508 2023-06-08 12:11:53 1686226313 1.0619 2023-06-08 12:10:53 1686226253 1.0609 2023-06-08 12:09:53 1686226193 1.0550 2023-06-08 12:08:53 1686226133 1.0544 2023-06-08 12:07:53 1686226073 1.0496 2023-06-08 12:06:53 1686226013 1.0585 2023-06-08 12:05:53 1686225953 1.0593 2023-06-08 12:04:54 1686225894 1.0613 2023-06-08 12:03:53 1686225833 1.0601 2023-06-08 12:02:53 1686225773 1.0666 2023-06-08 12:01:53 1686225713 1.0573 2023-06-08 12:00:53 1686225653 1.0612 2023-06-08 11:59:53 1686225593 1.0638 2023-06-08 11:58:53 1686225533 1.0579 2023-06-08 11:57:53 1686225473 1.0596 2023-06-08 11:56:53 1686225413 1.0580 2023-06-08 11:55:53 1686225353 1.0548 2023-06-08 11:54:53 1686225293 1.0503 2023-06-08 11:53:53 1686225233 1.0461 2023-06-08 11:52:53 1686225173 1.0473 2023-06-08 11:51:53 1686225113 1.0602 2023-06-08 11:50:53 1686225053 1.0585 2023-06-08 11:49:53 1686224993 1.0601 2023-06-08 11:48:53 1686224933 1.0627 2023-06-08 11:47:53 1686224873 1.0688 2023-06-08 11:46:53 1686224813 1.0628 2023-06-08 11:45:53 1686224753 1.0710 2023-06-08 11:44:53 1686224693 1.0717 2023-06-08 11:43:53 1686224633 1.0655 2023-06-08 11:42:53 1686224573 1.0708 2023-06-08 11:41:53 1686224513 1.0678 2023-06-08 11:40:53 1686224453 1.0718 2023-06-08 11:39:53 1686224393 1.0598 2023-06-08 11:38:53 1686224333 1.0484 2023-06-08 11:37:53 1686224273 1.0522 2023-06-08 11:36:53 1686224213 1.0582 2023-06-08 11:35:53 1686224153 1.0683 2023-06-08 11:34:53 1686224093 1.0672 2023-06-08 11:33:53 1686224033 1.0699 2023-06-08 11:32:53 1686223973 1.0738 2023-06-08 11:31:53 1686223913 1.0679 2023-06-08 11:30:53 1686223853 1.0544 2023-06-08 11:29:53 1686223793 1.0569 2023-06-08 11:28:53 1686223733 1.0584 2023-06-08 11:27:53 1686223673 1.0544 2023-06-08 11:26:53 1686223613 1.0426 2023-06-08 11:25:53 1686223553 1.0474 2023-06-08 11:24:53 1686223493 1.0612 2023-06-08 11:23:53 1686223433 1.0661 2023-06-08 11:22:53 1686223373 1.0679 2023-06-08 11:21:53 1686223313 1.0577 2023-06-08 11:20:53 1686223253 1.0566 2023-06-08 11:19:53 1686223193 1.0611 2023-06-08 11:18:53 1686223133 1.0682 2023-06-08 11:17:53 1686223073 1.0755 2023-06-08 11:16:53 1686223013 1.0683 2023-06-08 11:15:53 1686222953 1.0539 2023-06-08 11:14:53 1686222893 1.0572 2023-06-08 11:13:53 1686222833 1.0640 2023-06-08 11:12:53 1686222773 1.0734 2023-06-08 11:11:53 1686222713 1.0783 2023-06-08 11:10:53 1686222653 1.0604 2023-06-08 11:09:53 1686222593 1.0651 2023-06-08 11:08:53 1686222533 1.0675 2023-06-08 11:07:53 1686222473 1.0550 2023-06-08 11:06:53 1686222413 1.0364 2023-06-08 11:05:53 1686222353 1.0296 2023-06-08 11:04:53 1686222293 1.0347 2023-06-08 11:03:53 1686222233 1.0434 2023-06-08 11:02:53 1686222173 1.0468 2023-06-08 11:01:53 1686222113 1.0499 2023-06-08 11:00:53 1686222053 1.0701 2023-06-08 10:59:53 1686221993 1.0672 2023-06-08 10:58:53 1686221933 1.0784 2023-06-08 10:57:53 1686221873 1.0893 2023-06-08 10:56:53 1686221813 1.0764 2023-06-08 10:55:53 1686221753 1.0600 2023-06-08 10:54:53 1686221693 1.0721 2023-06-08 10:53:53 1686221633 1.0769 2023-06-08 10:52:53 1686221573 1.0774 2023-06-08 10:51:53 1686221513 1.0630 2023-06-08 10:50:53 1686221453 1.0525 2023-06-08 10:49:53 1686221393 1.0529 2023-06-08 10:48:53 1686221333 1.0545 2023-06-08 10:47:53 1686221273 1.0550 2023-06-08 10:46:53 1686221213 1.0524 2023-06-08 10:45:53 1686221153 1.0441 2023-06-08 10:44:53 1686221093 1.0460 2023-06-08 10:43:53 1686221033 1.0550 2023-06-08 10:42:53 1686220973 1.0672 2023-06-08 10:41:53 1686220913 1.0669 2023-06-08 10:40:53 1686220853 1.0659 2023-06-08 10:39:53 1686220793 1.0585 2023-06-08 10:38:53 1686220733 1.0561 2023-06-08 10:37:53 1686220673 1.0716 2023-06-08 10:36:53 1686220613 1.0790 2023-06-08 10:35:53 1686220553 1.0787 2023-06-08 10:34:53 1686220493 1.0571 2023-06-08 10:33:53 1686220433 1.0430 2023-06-08 10:32:53 1686220373 1.0405 2023-06-08 10:31:53 1686220313 1.0480 2023-06-08 10:30:53 1686220253 1.0462 2023-06-08 10:29:53 1686220193 1.0486 2023-06-08 10:28:53 1686220133 1.0470 2023-06-08 10:27:53 1686220073 1.0509 2023-06-08 10:26:53 1686220013 1.0524 2023-06-08 10:25:53 1686219953 1.0510 2023-06-08 10:24:53 1686219893 1.0538 2023-06-08 10:23:53 1686219833 1.0642 2023-06-08 10:22:53 1686219773 1.0665 2023-06-08 10:21:53 1686219713 1.0688 2023-06-08 10:20:53 1686219653 1.0596 2023-06-08 10:19:53 1686219593 1.0504 2023-06-08 10:18:53 1686219533 1.0477 2023-06-08 10:17:53 1686219473 1.0555 2023-06-08 10:16:53 1686219413 1.0641 2023-06-08 10:15:53 1686219353 1.0537 2023-06-08 10:14:53 1686219293 1.0498 2023-06-08 10:13:53 1686219233 1.0532 2023-06-08 10:12:53 1686219173 1.0502 2023-06-08 10:11:53 1686219113 1.0447 2023-06-08 10:10:54 1686219054 1.0416 2023-06-08 10:09:53 1686218993 1.0477 2023-06-08 10:08:53 1686218933 1.0556 2023-06-08 10:07:53 1686218873 1.0558 2023-06-08 10:06:53 1686218813 1.0534 2023-06-08 10:05:53 1686218753 1.0550 2023-06-08 10:04:53 1686218693 1.0606 2023-06-08 10:03:53 1686218633 1.0624 2023-06-08 10:02:53 1686218573 1.0810 2023-06-08 10:01:53 1686218513 1.0802 2023-06-08 10:00:53 1686218453 1.0666 2023-06-08 09:59:53 1686218393 1.0494 2023-06-08 09:58:53 1686218333 1.0527 2023-06-08 09:57:53 1686218273 1.0635 2023-06-08 09:56:53 1686218213 1.0648 2023-06-08 09:55:53 1686218153 1.0694 2023-06-08 09:54:53 1686218093 1.0680 2023-06-08 09:53:53 1686218033 1.0639 2023-06-08 09:52:53 1686217973 1.0576 2023-06-08 09:51:53 1686217913 1.0526 2023-06-08 09:50:53 1686217853 1.0505 2023-06-08 09:49:53 1686217793 1.0542 2023-06-08 09:48:53 1686217733 1.0552 2023-06-08 09:47:53 1686217673 1.0572 2023-06-08 09:46:53 1686217613 1.0567 2023-06-08 09:45:53 1686217553 1.0500 2023-06-08 09:44:53 1686217493 1.0515 2023-06-08 09:43:53 1686217433 1.0569 2023-06-08 09:42:53 1686217373 1.0567 2023-06-08 09:41:53 1686217313 1.0566 2023-06-08 09:40:53 1686217253 1.0615 2023-06-08 09:39:53 1686217193 1.0504 2023-06-08 09:38:53 1686217133 1.0471 2023-06-08 09:37:53 1686217073 1.0478 2023-06-08 09:36:53 1686217013 1.0480 2023-06-08 09:35:53 1686216953 1.0561 2023-06-08 09:34:53 1686216893 1.0630 2023-06-08 09:33:53 1686216833 1.0673 2023-06-08 09:32:53 1686216773 1.0631 2023-06-08 09:31:53 1686216713 1.0557 2023-06-08 09:30:53 1686216653 1.0587 2023-06-08 09:29:53 1686216593 1.0604 2023-06-08 09:28:53 1686216533 1.0552 2023-06-08 09:27:53 1686216473 1.0416 2023-06-08 09:26:53 1686216413 1.0366 2023-06-08 09:25:53 1686216353 1.0386 2023-06-08 09:24:53 1686216293 1.0531 2023-06-08 09:23:53 1686216233 1.0603 2023-06-08 09:22:53 1686216173 1.0579 2023-06-08 09:21:53 1686216113 1.0568 2023-06-08 09:20:53 1686216053 1.0619 2023-06-08 09:19:53 1686215993 1.0687 2023-06-08 09:18:54 1686215934 1.0675 2023-06-08 09:17:53 1686215873 1.0598 2023-06-08 09:16:53 1686215813 1.0611 2023-06-08 09:15:53 1686215753 1.0590 2023-06-08 09:14:53 1686215693 1.0557 2023-06-08 09:13:53 1686215633 1.0446 2023-06-08 09:12:53 1686215573 1.0394 2023-06-08 09:11:53 1686215513 1.0388 2023-06-08 09:10:53 1686215453 1.0432 2023-06-08 09:09:53 1686215393 1.0390 2023-06-08 09:08:53 1686215333 1.0436 2023-06-08 09:07:53 1686215273 1.0444 2023-06-08 09:06:53 1686215213 1.0444 2023-06-08 09:05:53 1686215153 1.0468 2023-06-08 09:04:53 1686215093 1.0496 2023-06-08 09:03:53 1686215033 1.0567 2023-06-08 09:02:53 1686214973 1.0657 2023-06-08 09:01:53 1686214913 1.0719 2023-06-08 09:00:53 1686214853 1.0652 2023-06-08 08:59:53 1686214793 1.0682 2023-06-08 08:58:53 1686214733 1.0604 2023-06-08 08:57:53 1686214673 1.0617 2023-06-08 08:56:53 1686214613 1.0530 2023-06-08 08:55:53 1686214553 1.0498 2023-06-08 08:54:53 1686214493 1.0513 2023-06-08 08:53:53 1686214433 1.0544 2023-06-08 08:52:53 1686214373 1.0549 2023-06-08 08:51:53 1686214313 1.0602 2023-06-08 08:50:53 1686214253 1.0598 2023-06-08 08:49:53 1686214193 1.0484 2023-06-08 08:48:53 1686214133 1.0378 2023-06-08 08:47:53 1686214073 1.0408 2023-06-08 08:46:53 1686214013 1.0411 2023-06-08 08:45:53 1686213953 1.0473 2023-06-08 08:44:53 1686213893 1.0534 2023-06-08 08:43:53 1686213833 1.0677 2023-06-08 08:42:53 1686213773 1.0653 2023-06-08 08:41:53 1686213713 1.0573 2023-06-08 08:40:53 1686213653 1.0512 2023-06-08 08:39:53 1686213593 1.0492 2023-06-08 08:38:53 1686213533 1.0557 2023-06-08 08:37:53 1686213473 1.0545 2023-06-08 08:36:53 1686213413 1.0560 2023-06-08 08:35:53 1686213353 1.0568 2023-06-08 08:34:53 1686213293 1.0612 2023-06-08 08:33:53 1686213233 1.0624 2023-06-08 08:32:53 1686213173 1.0550 2023-06-08 08:31:53 1686213113 1.0513 2023-06-08 08:30:53 1686213053 1.0531 2023-06-08 08:29:53 1686212993 1.0453 2023-06-08 08:28:53 1686212933 1.0471 2023-06-08 08:27:53 1686212873 1.0571 2023-06-08 08:26:53 1686212813 1.0494 2023-06-08 08:25:53 1686212753 1.0559 2023-06-08 08:24:53 1686212693 1.0577 2023-06-08 08:23:53 1686212633 1.0494 2023-06-08 08:22:53 1686212573 1.0584 2023-06-08 08:21:53 1686212513 1.0670 2023-06-08 08:20:53 1686212453 1.0653 2023-06-08 08:19:53 1686212393 1.0713 2023-06-08 08:18:53 1686212333 1.0827 2023-06-08 08:17:53 1686212273 1.0910 2023-06-08 08:16:53 1686212213 1.0640 2023-06-08 08:15:53 1686212153 1.0519 2023-06-08 08:14:53 1686212093 1.0441 2023-06-08 08:13:53 1686212033 1.0453 2023-06-08 08:12:53 1686211973 1.0519 2023-06-08 08:11:53 1686211913 1.0511 2023-06-08 08:10:53 1686211853 1.0533 2023-06-08 08:09:53 1686211793 1.0417 2023-06-08 08:08:53 1686211733 1.0311 2023-06-08 08:07:53 1686211673 1.0365 2023-06-08 08:06:53 1686211613 1.0409 2023-06-08 08:05:53 1686211553 1.0510 2023-06-08 08:04:53 1686211493 1.0512 2023-06-08 08:03:53 1686211433 1.0541 2023-06-08 08:02:54 1686211374 1.0511 2023-06-08 08:01:53 1686211313 1.0656 2023-06-08 08:00:53 1686211253 1.0720 2023-06-08 07:59:53 1686211193 1.0613 2023-06-08 07:58:53 1686211133 1.0665 2023-06-08 07:57:53 1686211073 1.0636 2023-06-08 07:56:53 1686211013 1.0594 2023-06-08 07:55:53 1686210953 1.0614 2023-06-08 07:54:53 1686210893 1.0515 2023-06-08 07:53:53 1686210833 1.0479 2023-06-08 07:52:53 1686210773 1.0399 2023-06-08 07:51:53 1686210713 1.0467 2023-06-08 07:50:53 1686210653 1.0438 2023-06-08 07:49:53 1686210593 1.0518 2023-06-08 07:48:53 1686210533 1.0591 2023-06-08 07:47:53 1686210473 1.0461 2023-06-08 07:46:53 1686210413 1.0524 2023-06-08 07:45:53 1686210353 1.0651 2023-06-08 07:44:53 1686210293 1.0734 2023-06-08 07:43:53 1686210233 1.0646 2023-06-08 07:42:53 1686210173 1.0607 2023-06-08 07:41:53 1686210113 1.0631 2023-06-08 07:40:53 1686210053 1.0581 2023-06-08 07:39:53 1686209993 1.0570 2023-06-08 07:38:53 1686209933 1.0606 2023-06-08 07:37:53 1686209873 1.0564 2023-06-08 07:36:53 1686209813 1.0496 2023-06-08 07:35:54 1686209754 1.0561 2023-06-08 07:34:53 1686209693 1.0581 2023-06-08 07:33:53 1686209633 1.0534 2023-06-08 07:32:53 1686209573 1.0465 2023-06-08 07:31:53 1686209513 1.0344 2023-06-08 07:30:53 1686209453 1.0339 2023-06-08 07:29:53 1686209393 1.0362 2023-06-08 07:28:53 1686209333 1.0459 2023-06-08 07:27:53 1686209273 1.0591 2023-06-08 07:26:53 1686209213 1.0645 2023-06-08 07:25:53 1686209153 1.0614 2023-06-08 07:24:53 1686209093 1.0473 2023-06-08 07:23:53 1686209033 1.0425 2023-06-08 07:22:53 1686208973 1.0515 2023-06-08 07:21:53 1686208913 1.0582 2023-06-08 07:20:53 1686208853 1.0603 2023-06-08 07:19:53 1686208793 1.0643 2023-06-08 07:18:53 1686208733 1.0526 2023-06-08 07:17:53 1686208673 1.0621 2023-06-08 07:16:53 1686208613 1.0626 2023-06-08 07:15:53 1686208553 1.0505 2023-06-08 07:14:53 1686208493 1.0499 2023-06-08 07:13:53 1686208433 1.0493 2023-06-08 07:12:53 1686208373 1.0538 2023-06-08 07:11:53 1686208313 1.0594 2023-06-08 07:10:53 1686208253 1.0742 2023-06-08 07:09:53 1686208193 1.0689 2023-06-08 07:08:53 1686208133 1.0580 2023-06-08 07:07:53 1686208073 1.0572 2023-06-08 07:06:53 1686208013 1.0549 2023-06-08 07:05:53 1686207953 1.0538 2023-06-08 07:04:54 1686207894 1.0637 2023-06-08 07:03:53 1686207833 1.0636 2023-06-08 07:02:53 1686207773 1.0655 2023-06-08 07:01:53 1686207713 1.0612 2023-06-08 07:00:53 1686207653 1.0516 2023-06-08 06:59:53 1686207593 1.0423 2023-06-08 06:58:53 1686207533 1.0472 2023-06-08 06:57:53 1686207473 1.0425 2023-06-08 06:56:53 1686207413 1.0391 2023-06-08 06:55:53 1686207353 1.0442 2023-06-08 06:54:53 1686207293 1.0423 2023-06-08 06:53:53 1686207233 1.0371 2023-06-08 06:52:53 1686207173 1.0484 2023-06-08 06:51:53 1686207113 1.0658 2023-06-08 06:50:53 1686207053 1.0743 2023-06-08 06:49:53 1686206993 1.0697 2023-06-08 06:48:53 1686206933 1.0673 2023-06-08 06:47:53 1686206873 1.0561 2023-06-08 06:46:53 1686206813 1.0638 2023-06-08 06:45:53 1686206753 1.0568 2023-06-08 06:44:53 1686206693 1.0633 2023-06-08 06:43:53 1686206633 1.0691 2023-06-08 06:42:53 1686206573 1.0564 2023-06-08 06:41:53 1686206513 1.0415 2023-06-08 06:40:53 1686206453 1.0382 2023-06-08 06:39:53 1686206393 1.0360 2023-06-08 06:38:53 1686206333 1.0434 2023-06-08 06:37:53 1686206273 1.0595 2023-06-08 06:36:53 1686206213 1.0581 2023-06-08 06:35:53 1686206153 1.0420 2023-06-08 06:34:53 1686206093 1.0331 2023-06-08 06:33:53 1686206033 1.0292 2023-06-08 06:32:53 1686205973 1.0387 2023-06-08 06:31:53 1686205913 1.0547 2023-06-08 06:30:53 1686205853 1.0604 2023-06-08 06:29:53 1686205793 1.0615 2023-06-08 06:28:53 1686205733 1.0568 2023-06-08 06:27:53 1686205673 1.0618 2023-06-08 06:26:53 1686205613 1.0616 2023-06-08 06:25:53 1686205553 1.0545 2023-06-08 06:24:53 1686205493 1.0359 2023-06-08 06:23:53 1686205433 1.0261 2023-06-08 06:22:53 1686205373 1.0223 2023-06-08 06:21:53 1686205313 1.0505 2023-06-08 06:20:53 1686205253 1.0470 2023-06-08 06:19:53 1686205193 1.0434 2023-06-08 06:18:53 1686205133 1.0549 2023-06-08 06:17:53 1686205073 1.0546 2023-06-08 06:16:53 1686205013 1.0624 2023-06-08 06:15:53 1686204953 1.0721 2023-06-08 06:14:53 1686204893 1.0655 2023-06-08 06:13:53 1686204833 1.0675 2023-06-08 06:12:53 1686204773 1.0669 2023-06-08 06:11:53 1686204713 1.0826 2023-06-08 06:10:53 1686204653 1.0671 2023-06-08 06:09:53 1686204593 1.0612 2023-06-08 06:08:53 1686204533 1.0599 2023-06-08 06:07:53 1686204473 1.0511 2023-06-08 06:06:53 1686204413 1.0451 2023-06-08 06:05:53 1686204353 1.0344 2023-06-08 06:04:53 1686204293 1.0400 2023-06-08 06:03:53 1686204233 1.0319 2023-06-08 06:02:53 1686204173 1.0399 2023-06-08 06:01:53 1686204113 1.0537 2023-06-08 06:00:53 1686204053 1.0540 2023-06-08 05:59:53 1686203993 1.0488 2023-06-08 05:58:53 1686203933 1.0448 2023-06-08 05:57:53 1686203873 1.0416 2023-06-08 05:56:53 1686203813 1.0491 2023-06-08 05:55:53 1686203753 1.0401 2023-06-08 05:54:53 1686203693 1.0458 2023-06-08 05:53:53 1686203633 1.0498 2023-06-08 05:52:53 1686203573 1.0531 2023-06-08 05:51:53 1686203513 1.0599 2023-06-08 05:50:53 1686203453 1.0584 2023-06-08 05:49:53 1686203393 1.0539 2023-06-08 05:48:53 1686203333 1.0573 2023-06-08 05:47:53 1686203273 1.0522 2023-06-08 05:46:53 1686203213 1.0455 2023-06-08 05:45:53 1686203153 1.0514 2023-06-08 05:44:53 1686203093 1.0564 2023-06-08 05:43:53 1686203033 1.0551 2023-06-08 05:42:53 1686202973 1.0481 2023-06-08 05:41:53 1686202913 1.0389 2023-06-08 05:40:53 1686202853 1.0415 2023-06-08 05:39:53 1686202793 1.0533 2023-06-08 05:38:53 1686202733 1.0582 2023-06-08 05:37:53 1686202673 1.0558 2023-06-08 05:36:53 1686202613 1.0552 2023-06-08 05:35:53 1686202553 1.0490 2023-06-08 05:34:53 1686202493 1.0559 2023-06-08 05:33:53 1686202433 1.0492 2023-06-08 05:32:53 1686202373 1.0466 2023-06-08 05:31:53 1686202313 1.0526 2023-06-08 05:30:53 1686202253 1.0474 2023-06-08 05:29:53 1686202193 1.0494 2023-06-08 05:28:53 1686202133 1.0529 2023-06-08 05:27:53 1686202073 1.0600 2023-06-08 05:26:53 1686202013 1.0449 2023-06-08 05:25:53 1686201953 1.0472 2023-06-08 05:24:53 1686201893 1.0565 2023-06-08 05:23:53 1686201833 1.0639 2023-06-08 05:22:53 1686201773 1.0598 2023-06-08 05:21:53 1686201713 1.0641 2023-06-08 05:20:53 1686201653 1.0464 2023-06-08 05:19:53 1686201593 1.0325 2023-06-08 05:18:53 1686201533 1.0322 2023-06-08 05:17:53 1686201473 1.0433 2023-06-08 05:16:53 1686201413 1.0492 2023-06-08 05:15:53 1686201353 1.0556 2023-06-08 05:14:53 1686201293 1.0640 2023-06-08 05:13:53 1686201233 1.0574 2023-06-08 05:12:53 1686201173 1.0586 2023-06-08 05:11:53 1686201113 1.0547 2023-06-08 05:10:53 1686201053 1.0600 2023-06-08 05:09:53 1686200993 1.0612 2023-06-08 05:08:53 1686200933 1.0639 2023-06-08 05:07:53 1686200873 1.0602 2023-06-08 05:06:53 1686200813 1.0613 2023-06-08 05:05:53 1686200753 1.0636 2023-06-08 05:04:53 1686200693 1.0598 2023-06-08 05:03:53 1686200633 1.0484 2023-06-08 05:02:53 1686200573 1.0496 2023-06-08 05:01:53 1686200513 1.0545 2023-06-08 05:00:53 1686200453 1.0568 2023-06-08 04:59:53 1686200393 1.0546 2023-06-08 04:58:53 1686200333 1.0547 2023-06-08 04:57:53 1686200273 1.0521 2023-06-08 04:56:53 1686200213 1.0572 2023-06-08 04:55:53 1686200153 1.0566 2023-06-08 04:54:53 1686200093 1.0504 2023-06-08 04:53:53 1686200033 1.0449 2023-06-08 04:52:53 1686199973 1.0430 2023-06-08 04:51:53 1686199913 1.0412 2023-06-08 04:50:53 1686199853 1.0398 2023-06-08 04:49:53 1686199793 1.0374 2023-06-08 04:48:53 1686199733 1.0455 2023-06-08 04:47:53 1686199673 1.0414 2023-06-08 04:46:53 1686199613 1.0355 2023-06-08 04:45:53 1686199553 1.0351 2023-06-08 04:44:53 1686199493 1.0509 2023-06-08 04:43:53 1686199433 1.0539 2023-06-08 04:42:53 1686199373 1.0567 2023-06-08 04:41:53 1686199313 1.0433 2023-06-08 04:40:53 1686199253 1.0490 2023-06-08 04:39:53 1686199193 1.0517 2023-06-08 04:38:53 1686199133 1.0611 2023-06-08 04:37:53 1686199073 1.0619 2023-06-08 04:36:53 1686199013 1.0707 2023-06-08 04:35:53 1686198953 1.0826 2023-06-08 04:34:53 1686198893 1.0793 2023-06-08 04:33:53 1686198833 1.0869 2023-06-08 04:32:53 1686198773 1.0700 2023-06-08 04:31:53 1686198713 1.0501 2023-06-08 04:30:53 1686198653 1.0451 2023-06-08 04:29:53 1686198593 1.0394 2023-06-08 04:28:53 1686198533 1.0395 2023-06-08 04:27:53 1686198473 1.0318 2023-06-08 04:26:53 1686198413 1.0352 2023-06-08 04:25:53 1686198353 1.0338 2023-06-08 04:24:53 1686198293 1.0357 2023-06-08 04:23:53 1686198233 1.0339 2023-06-08 04:22:53 1686198173 1.0326 2023-06-08 04:21:53 1686198113 1.0391 2023-06-08 04:20:54 1686198054 1.0446 2023-06-08 04:19:53 1686197993 1.0484 2023-06-08 04:18:53 1686197933 1.0542 2023-06-08 04:17:53 1686197873 1.0664 2023-06-08 04:16:53 1686197813 1.0698 2023-06-08 04:15:53 1686197753 1.0738 2023-06-08 04:14:53 1686197693 1.0700 2023-06-08 04:13:53 1686197633 1.0734 2023-06-08 04:12:53 1686197573 1.0615 2023-06-08 04:11:53 1686197513 1.0657 2023-06-08 04:10:53 1686197453 1.0776 2023-06-08 04:09:53 1686197393 1.0722 2023-06-08 04:08:53 1686197333 1.0727 2023-06-08 04:07:53 1686197273 1.0599 2023-06-08 04:06:53 1686197213 1.0605 2023-06-08 04:05:53 1686197153 1.0557 2023-06-08 04:04:53 1686197093 1.0520 2023-06-08 04:03:53 1686197033 1.0488 2023-06-08 04:02:53 1686196973 1.0517 2023-06-08 04:01:53 1686196913 1.0511 2023-06-08 04:00:53 1686196853 1.0481 2023-06-08 03:59:53 1686196793 1.0554 2023-06-08 03:58:53 1686196733 1.0611 2023-06-08 03:57:53 1686196673 1.0747 2023-06-08 03:56:53 1686196613 1.0606 2023-06-08 03:55:53 1686196553 1.0499 2023-06-08 03:54:53 1686196493 1.0496 2023-06-08 03:53:53 1686196433 1.0425 2023-06-08 03:52:53 1686196373 1.0368 2023-06-08 03:51:53 1686196313 1.0375 2023-06-08 03:50:53 1686196253 1.0411 2023-06-08 03:49:53 1686196193 1.0475 2023-06-08 03:48:53 1686196133 1.0635 2023-06-08 03:47:53 1686196073 1.0518 2023-06-08 03:46:53 1686196013 1.0509 2023-06-08 03:45:53 1686195953 1.0530 2023-06-08 03:44:53 1686195893 1.0578 2023-06-08 03:43:53 1686195833 1.0617 2023-06-08 03:42:53 1686195773 1.0526 2023-06-08 03:41:53 1686195713 1.0536 2023-06-08 03:40:53 1686195653 1.0625 2023-06-08 03:39:53 1686195593 1.0622 2023-06-08 03:38:53 1686195533 1.0548 2023-06-08 03:37:53 1686195473 1.0579 2023-06-08 03:36:53 1686195413 1.0581 2023-06-08 03:35:53 1686195353 1.0578 2023-06-08 03:34:53 1686195293 1.0502 2023-06-08 03:33:53 1686195233 1.0542 2023-06-08 03:32:53 1686195173 1.0651 2023-06-08 03:31:53 1686195113 1.0668 2023-06-08 03:30:53 1686195053 1.0688 2023-06-08 03:29:53 1686194993 1.0590 2023-06-08 03:28:53 1686194933 1.0572 2023-06-08 03:27:53 1686194873 1.0577 2023-06-08 03:26:53 1686194813 1.0533 2023-06-08 03:25:53 1686194753 1.0434 2023-06-08 03:24:53 1686194693 1.0451 2023-06-08 03:22:53 1686194573 1.0527 2023-06-08 03:21:53 1686194513 1.0553 2023-06-08 03:20:53 1686194453 1.0511 2023-06-08 03:19:53 1686194393 1.0539 2023-06-08 03:18:53 1686194333 1.0621 2023-06-08 03:17:53 1686194273 1.0576 2023-06-08 03:16:53 1686194213 1.0564 2023-06-08 03:15:53 1686194153 1.0599 2023-06-08 03:14:53 1686194093 1.0675 2023-06-08 03:13:53 1686194033 1.0694 2023-06-08 03:12:53 1686193973 1.0582 2023-06-08 03:11:53 1686193913 1.0532 2023-06-08 03:10:53 1686193853 1.0437 2023-06-08 03:09:53 1686193793 1.0440 2023-06-08 03:08:53 1686193733 1.0537 2023-06-08 03:07:53 1686193673 1.0563 2023-06-08 03:06:53 1686193613 1.0525 2023-06-08 03:05:53 1686193553 1.0373 2023-06-08 03:04:53 1686193493 1.0287 2023-06-08 03:03:53 1686193433 1.0280 2023-06-08 03:02:53 1686193373 1.0375 2023-06-08 03:01:53 1686193313 1.0555 2023-06-08 03:00:53 1686193253 1.0534 2023-06-08 02:59:53 1686193193 1.0508 2023-06-08 02:58:53 1686193133 1.0521 2023-06-08 02:57:53 1686193073 1.0602 2023-06-08 02:56:53 1686193013 1.0604 2023-06-08 02:55:53 1686192953 1.0691 2023-06-08 02:54:53 1686192893 1.0583 2023-06-08 02:53:53 1686192833 1.0704 2023-06-08 02:52:53 1686192773 1.0758 2023-06-08 02:51:53 1686192713 1.0701 2023-06-08 02:50:53 1686192653 1.0698 2023-06-08 02:49:53 1686192593 1.0605 2023-06-08 02:48:53 1686192533 1.0481 2023-06-08 02:47:53 1686192473 1.0488 2023-06-08 02:46:53 1686192413 1.0509 2023-06-08 02:45:53 1686192353 1.0517 2023-06-08 02:44:53 1686192293 1.0625 2023-06-08 02:43:53 1686192233 1.0708 2023-06-08 02:42:53 1686192173 1.0629 2023-06-08 02:41:53 1686192113 1.0440 2023-06-08 02:40:53 1686192053 1.0472 2023-06-08 02:39:53 1686191993 1.0394 2023-06-08 02:38:53 1686191933 1.0505 2023-06-08 02:37:53 1686191873 1.0516 2023-06-08 02:36:53 1686191813 1.0575 2023-06-08 02:35:53 1686191753 1.0551 2023-06-08 02:34:53 1686191693 1.0552 2023-06-08 02:33:53 1686191633 1.0620 2023-06-08 02:32:53 1686191573 1.0593 2023-06-08 02:31:53 1686191513 1.0569 2023-06-08 02:30:53 1686191453 1.0724 2023-06-08 02:29:53 1686191393 1.0660 2023-06-08 02:28:53 1686191333 1.0591 2023-06-08 02:27:53 1686191273 1.0612 2023-06-08 02:26:53 1686191213 1.0689 2023-06-08 02:25:53 1686191153 1.0573 2023-06-08 02:24:53 1686191093 1.0605 2023-06-08 02:23:53 1686191033 1.0609 2023-06-08 02:22:53 1686190973 1.0624 2023-06-08 02:21:53 1686190913 1.0599 2023-06-08 02:20:53 1686190853 1.0560 2023-06-08 02:19:53 1686190793 1.0533 2023-06-08 02:18:53 1686190733 1.0528 2023-06-08 02:17:53 1686190673 1.0644 2023-06-08 02:16:53 1686190613 1.0721 2023-06-08 02:15:53 1686190553 1.0735 2023-06-08 02:14:53 1686190493 1.0569 2023-06-08 02:13:53 1686190433 1.0390 2023-06-08 02:12:53 1686190373 1.0486 2023-06-08 02:11:53 1686190313 1.0511 2023-06-08 02:10:53 1686190253 1.0597 2023-06-08 02:09:53 1686190193 1.0607 2023-06-08 02:08:53 1686190133 1.0657 2023-06-08 02:07:53 1686190073 1.0610 2023-06-08 02:06:53 1686190013 1.0640 2023-06-08 02:05:53 1686189953 1.0665 2023-06-08 02:04:53 1686189893 1.0685 2023-06-08 02:03:53 1686189833 1.0692 2023-06-08 02:02:53 1686189773 1.0647 2023-06-08 02:01:53 1686189713 1.0566 2023-06-08 02:00:53 1686189653 1.0602 2023-06-08 01:59:53 1686189593 1.0617 2023-06-08 01:58:53 1686189533 1.0626 2023-06-08 01:57:53 1686189473 1.0479 2023-06-08 01:56:53 1686189413 1.0387 2023-06-08 01:55:53 1686189353 1.0403 2023-06-08 01:54:53 1686189293 1.0413 2023-06-08 01:53:53 1686189233 1.0485 2023-06-08 01:52:53 1686189173 1.0583 2023-06-08 01:51:53 1686189113 1.0711 2023-06-08 01:50:53 1686189053 1.0733 2023-06-08 01:49:53 1686188993 1.0492 2023-06-08 01:48:53 1686188933 1.0383 2023-06-08 01:47:53 1686188873 1.0492 2023-06-08 01:46:53 1686188813 1.0442 2023-06-08 01:45:53 1686188753 1.0605 2023-06-08 01:44:53 1686188693 1.0891 2023-06-08 01:43:53 1686188633 1.0884 2023-06-08 01:42:53 1686188573 1.0803 2023-06-08 01:41:53 1686188513 1.0648 2023-06-08 01:40:53 1686188453 1.0495 2023-06-08 01:39:53 1686188393 1.0498 2023-06-08 01:38:53 1686188333 1.0562 2023-06-08 01:37:53 1686188273 1.0589 2023-06-08 01:36:53 1686188213 1.0669 2023-06-08 01:35:52 1686188152 1.0823 2023-06-08 01:34:52 1686188092 1.0758 2023-06-08 01:33:52 1686188032 1.0668 2023-06-08 01:32:52 1686187972 1.0599 2023-06-08 01:31:52 1686187912 1.0654 2023-06-08 01:30:52 1686187852 1.0647 2023-06-08 01:29:52 1686187792 1.0625 2023-06-08 01:28:52 1686187732 1.0627 2023-06-08 01:27:52 1686187672 1.0599 2023-06-08 01:26:52 1686187612 1.0600 2023-06-08 01:25:52 1686187552 1.0563 2023-06-08 01:24:52 1686187492 1.0566 2023-06-08 01:23:52 1686187432 1.0580 2023-06-08 01:22:52 1686187372 1.0606 2023-06-08 01:21:52 1686187312 1.0730 2023-06-08 01:20:52 1686187252 1.0771 2023-06-08 01:19:52 1686187192 1.0610 2023-06-08 01:18:52 1686187132 1.0491 2023-06-08 01:17:52 1686187072 1.0469 2023-06-08 01:16:52 1686187012 1.0412 2023-06-08 01:15:52 1686186952 1.0376 2023-06-08 01:14:53 1686186893 1.0377 2023-06-08 01:13:52 1686186832 1.0465 2023-06-08 01:12:52 1686186772 1.0560 2023-06-08 01:11:52 1686186712 1.0571 2023-06-08 01:10:52 1686186652 1.0510 2023-06-08 01:09:52 1686186592 1.0556 2023-06-08 01:08:52 1686186532 1.0612 2023-06-08 01:07:52 1686186472 1.0585 2023-06-08 01:06:52 1686186412 1.0595 2023-06-08 01:05:52 1686186352 1.0662 2023-06-08 01:04:52 1686186292 1.0577 2023-06-08 01:03:52 1686186232 1.0609 2023-06-08 01:02:52 1686186172 1.0757 2023-06-08 01:01:52 1686186112 1.0793 2023-06-08 01:00:52 1686186052 1.0723 2023-06-08 00:59:52 1686185992 1.0594 2023-06-08 00:58:52 1686185932 1.0543 2023-06-08 00:57:52 1686185872 1.0489 2023-06-08 00:56:52 1686185812 1.0428 2023-06-08 00:55:52 1686185752 1.0490 2023-06-08 00:54:52 1686185692 1.0458 2023-06-08 00:53:52 1686185632 1.0473 2023-06-08 00:52:52 1686185572 1.0460 2023-06-08 00:51:52 1686185512 1.0536 2023-06-08 00:50:52 1686185452 1.0581 2023-06-08 00:49:52 1686185392 1.0612 2023-06-08 00:48:52 1686185332 1.0727 2023-06-08 00:47:52 1686185272 1.0722 2023-06-08 00:46:52 1686185212 1.0729 2023-06-08 00:45:52 1686185152 1.0750 2023-06-08 00:44:52 1686185092 1.0662 2023-06-08 00:43:52 1686185032 1.0678 2023-06-08 00:42:52 1686184972 1.0695 2023-06-08 00:41:52 1686184912 1.0595 2023-06-08 00:40:52 1686184852 1.0551 2023-06-08 00:39:52 1686184792 1.0536 2023-06-08 00:38:52 1686184732 1.0645 2023-06-08 00:37:52 1686184672 1.0650 2023-06-08 00:36:52 1686184612 1.0548 2023-06-08 00:35:52 1686184552 1.0403 2023-06-08 00:34:52 1686184492 1.0379 2023-06-08 00:33:52 1686184432 1.0410 2023-06-08 00:32:52 1686184372 1.0419 2023-06-08 00:31:52 1686184312 1.0534 2023-06-08 00:30:52 1686184252 1.0598 2023-06-08 00:29:52 1686184192 1.0616 2023-06-08 00:28:52 1686184132 1.0647 2023-06-08 00:27:52 1686184072 1.0608 2023-06-08 00:26:52 1686184012 1.0663 2023-06-08 00:25:52 1686183952 1.0592 2023-06-08 00:24:52 1686183892 1.0639 2023-06-08 00:23:52 1686183832 1.0552 2023-06-08 00:22:52 1686183772 1.0510 2023-06-08 00:21:52 1686183712 1.0527 2023-06-08 00:20:52 1686183652 1.0561 2023-06-08 00:19:52 1686183592 1.0584 2023-06-08 00:18:52 1686183532 1.0561 2023-06-08 00:17:52 1686183472 1.0523 2023-06-08 00:16:52 1686183412 1.0567 2023-06-08 00:15:52 1686183352 1.0574 2023-06-08 00:14:52 1686183292 1.0553 2023-06-08 00:13:52 1686183232 1.0584 2023-06-08 00:12:52 1686183172 1.0564 2023-06-08 00:11:52 1686183112 1.0687 2023-06-08 00:10:52 1686183052 1.0580 2023-06-08 00:09:52 1686182992 1.0553 2023-06-08 00:08:52 1686182932 1.0526 2023-06-08 00:07:52 1686182872 1.0497 2023-06-08 00:06:52 1686182812 1.0506 2023-06-08 00:05:52 1686182752 1.0574 2023-06-08 00:04:52 1686182692 1.0674 2023-06-08 00:03:52 1686182632 1.0557 2023-06-08 00:02:52 1686182572 1.0597 2023-06-08 00:01:52 1686182512 1.0505 2023-06-08 00:00:52 1686182452 1.0452