#Date Unixtime Value #------------------------------------------------- 2023-06-07 23:59:52 1686182392 1.0420 2023-06-07 23:58:52 1686182332 1.0495 2023-06-07 23:57:52 1686182272 1.0506 2023-06-07 23:56:52 1686182212 1.0505 2023-06-07 23:55:52 1686182152 1.0475 2023-06-07 23:54:52 1686182092 1.0438 2023-06-07 23:53:52 1686182032 1.0464 2023-06-07 23:52:52 1686181972 1.0554 2023-06-07 23:51:52 1686181912 1.0617 2023-06-07 23:50:52 1686181852 1.0685 2023-06-07 23:49:52 1686181792 1.0734 2023-06-07 23:48:52 1686181732 1.0761 2023-06-07 23:47:52 1686181672 1.0733 2023-06-07 23:46:52 1686181612 1.0718 2023-06-07 23:45:52 1686181552 1.0704 2023-06-07 23:44:52 1686181492 1.0667 2023-06-07 23:43:52 1686181432 1.0655 2023-06-07 23:42:52 1686181372 1.0611 2023-06-07 23:41:52 1686181312 1.0502 2023-06-07 23:40:52 1686181252 1.0482 2023-06-07 23:39:52 1686181192 1.0546 2023-06-07 23:38:52 1686181132 1.0524 2023-06-07 23:37:52 1686181072 1.0408 2023-06-07 23:36:52 1686181012 1.0384 2023-06-07 23:35:52 1686180952 1.0351 2023-06-07 23:34:52 1686180892 1.0519 2023-06-07 23:33:52 1686180832 1.0599 2023-06-07 23:32:52 1686180772 1.0606 2023-06-07 23:31:53 1686180713 1.0633 2023-06-07 23:30:52 1686180652 1.0594 2023-06-07 23:29:52 1686180592 1.0634 2023-06-07 23:28:52 1686180532 1.0661 2023-06-07 23:27:52 1686180472 1.0672 2023-06-07 23:26:52 1686180412 1.0590 2023-06-07 23:25:52 1686180352 1.0554 2023-06-07 23:24:52 1686180292 1.0616 2023-06-07 23:23:52 1686180232 1.0587 2023-06-07 23:22:52 1686180172 1.0605 2023-06-07 23:21:52 1686180112 1.0529 2023-06-07 23:20:52 1686180052 1.0507 2023-06-07 23:19:52 1686179992 1.0546 2023-06-07 23:18:52 1686179932 1.0551 2023-06-07 23:17:52 1686179872 1.0502 2023-06-07 23:16:52 1686179812 1.0514 2023-06-07 23:15:52 1686179752 1.0589 2023-06-07 23:14:52 1686179692 1.0596 2023-06-07 23:13:52 1686179632 1.0508 2023-06-07 23:12:52 1686179572 1.0404 2023-06-07 23:11:52 1686179512 1.0448 2023-06-07 23:10:52 1686179452 1.0470 2023-06-07 23:09:52 1686179392 1.0611 2023-06-07 23:08:52 1686179332 1.0598 2023-06-07 23:07:52 1686179272 1.0691 2023-06-07 23:06:52 1686179212 1.0680 2023-06-07 23:05:52 1686179152 1.0589 2023-06-07 23:04:52 1686179092 1.0566 2023-06-07 23:03:52 1686179032 1.0659 2023-06-07 23:02:52 1686178972 1.0613 2023-06-07 23:01:52 1686178912 1.0465 2023-06-07 23:00:52 1686178852 1.0433 2023-06-07 22:59:52 1686178792 1.0506 2023-06-07 22:58:52 1686178732 1.0524 2023-06-07 22:57:52 1686178672 1.0573 2023-06-07 22:56:52 1686178612 1.0621 2023-06-07 22:55:52 1686178552 1.0583 2023-06-07 22:54:52 1686178492 1.0526 2023-06-07 22:53:52 1686178432 1.0385 2023-06-07 22:52:52 1686178372 1.0479 2023-06-07 22:51:52 1686178312 1.0678 2023-06-07 22:50:52 1686178252 1.0767 2023-06-07 22:49:52 1686178192 1.0772 2023-06-07 22:48:52 1686178132 1.0789 2023-06-07 22:47:52 1686178072 1.0738 2023-06-07 22:46:52 1686178012 1.0539 2023-06-07 22:45:52 1686177952 1.0451 2023-06-07 22:44:52 1686177892 1.0438 2023-06-07 22:43:52 1686177832 1.0397 2023-06-07 22:42:52 1686177772 1.0482 2023-06-07 22:41:52 1686177712 1.0555 2023-06-07 22:40:52 1686177652 1.0603 2023-06-07 22:39:52 1686177592 1.0623 2023-06-07 22:38:52 1686177532 1.0635 2023-06-07 22:37:52 1686177472 1.0554 2023-06-07 22:36:52 1686177412 1.0513 2023-06-07 22:35:52 1686177352 1.0547 2023-06-07 22:34:52 1686177292 1.0555 2023-06-07 22:33:52 1686177232 1.0455 2023-06-07 22:32:52 1686177172 1.0436 2023-06-07 22:31:52 1686177112 1.0507 2023-06-07 22:30:52 1686177052 1.0534 2023-06-07 22:29:52 1686176992 1.0605 2023-06-07 22:28:52 1686176932 1.0625 2023-06-07 22:27:52 1686176872 1.0608 2023-06-07 22:26:52 1686176812 1.0523 2023-06-07 22:25:52 1686176752 1.0543 2023-06-07 22:24:52 1686176692 1.0556 2023-06-07 22:23:52 1686176632 1.0614 2023-06-07 22:22:52 1686176572 1.0530 2023-06-07 22:21:52 1686176512 1.0511 2023-06-07 22:20:52 1686176452 1.0520 2023-06-07 22:19:52 1686176392 1.0544 2023-06-07 22:18:52 1686176332 1.0642 2023-06-07 22:17:52 1686176272 1.0693 2023-06-07 22:16:52 1686176212 1.0664 2023-06-07 22:15:52 1686176152 1.0654 2023-06-07 22:14:52 1686176092 1.0569 2023-06-07 22:13:52 1686176032 1.0525 2023-06-07 22:12:52 1686175972 1.0582 2023-06-07 22:11:52 1686175912 1.0607 2023-06-07 22:10:52 1686175852 1.0590 2023-06-07 22:09:52 1686175792 1.0488 2023-06-07 22:08:52 1686175732 1.0404 2023-06-07 22:07:52 1686175672 1.0506 2023-06-07 22:06:52 1686175612 1.0555 2023-06-07 22:05:52 1686175552 1.0579 2023-06-07 22:04:52 1686175492 1.0503 2023-06-07 22:03:52 1686175432 1.0602 2023-06-07 22:02:52 1686175372 1.0631 2023-06-07 22:01:52 1686175312 1.0589 2023-06-07 22:00:52 1686175252 1.0574 2023-06-07 21:59:52 1686175192 1.0617 2023-06-07 21:58:52 1686175132 1.0702 2023-06-07 21:57:52 1686175072 1.0690 2023-06-07 21:56:52 1686175012 1.0699 2023-06-07 21:55:52 1686174952 1.0674 2023-06-07 21:54:52 1686174892 1.0668 2023-06-07 21:53:52 1686174832 1.0590 2023-06-07 21:52:52 1686174772 1.0565 2023-06-07 21:51:52 1686174712 1.0523 2023-06-07 21:50:52 1686174652 1.0462 2023-06-07 21:49:52 1686174592 1.0340 2023-06-07 21:48:52 1686174532 1.0321 2023-06-07 21:47:52 1686174472 1.0347 2023-06-07 21:46:52 1686174412 1.0471 2023-06-07 21:45:52 1686174352 1.0583 2023-06-07 21:44:52 1686174292 1.0619 2023-06-07 21:43:52 1686174232 1.0589 2023-06-07 21:42:52 1686174172 1.0603 2023-06-07 21:41:52 1686174112 1.0718 2023-06-07 21:40:52 1686174052 1.0701 2023-06-07 21:39:52 1686173992 1.0788 2023-06-07 21:38:52 1686173932 1.0756 2023-06-07 21:37:52 1686173872 1.0645 2023-06-07 21:36:52 1686173812 1.0595 2023-06-07 21:35:52 1686173752 1.0522 2023-06-07 21:34:52 1686173692 1.0454 2023-06-07 21:33:52 1686173632 1.0557 2023-06-07 21:32:52 1686173572 1.0599 2023-06-07 21:31:52 1686173512 1.0622 2023-06-07 21:30:52 1686173452 1.0648 2023-06-07 21:29:52 1686173392 1.0633 2023-06-07 21:28:52 1686173332 1.0603 2023-06-07 21:27:52 1686173272 1.0586 2023-06-07 21:26:52 1686173212 1.0680 2023-06-07 21:25:52 1686173152 1.0659 2023-06-07 21:24:52 1686173092 1.0615 2023-06-07 21:23:52 1686173032 1.0604 2023-06-07 21:22:52 1686172972 1.0606 2023-06-07 21:21:52 1686172912 1.0603 2023-06-07 21:20:52 1686172852 1.0597 2023-06-07 21:19:52 1686172792 1.0626 2023-06-07 21:18:52 1686172732 1.0647 2023-06-07 21:17:52 1686172672 1.0648 2023-06-07 21:16:52 1686172612 1.0659 2023-06-07 21:15:52 1686172552 1.0672 2023-06-07 21:14:52 1686172492 1.0730 2023-06-07 21:13:52 1686172432 1.0705 2023-06-07 21:12:52 1686172372 1.0703 2023-06-07 21:11:52 1686172312 1.0689 2023-06-07 21:10:52 1686172252 1.0711 2023-06-07 21:09:52 1686172192 1.0617 2023-06-07 21:08:52 1686172132 1.0608 2023-06-07 21:07:52 1686172072 1.0645 2023-06-07 21:06:52 1686172012 1.0577 2023-06-07 21:05:52 1686171952 1.0506 2023-06-07 21:04:52 1686171892 1.0482 2023-06-07 21:03:52 1686171832 1.0502 2023-06-07 21:02:52 1686171772 1.0497 2023-06-07 21:01:52 1686171712 1.0447 2023-06-07 21:00:52 1686171652 1.0559 2023-06-07 20:59:52 1686171592 1.0583 2023-06-07 20:58:52 1686171532 1.0551 2023-06-07 20:57:52 1686171472 1.0515 2023-06-07 20:56:52 1686171412 1.0528 2023-06-07 20:55:52 1686171352 1.0468 2023-06-07 20:54:52 1686171292 1.0508 2023-06-07 20:53:52 1686171232 1.0682 2023-06-07 20:52:52 1686171172 1.0725 2023-06-07 20:51:52 1686171112 1.0663 2023-06-07 20:50:52 1686171052 1.0703 2023-06-07 20:49:52 1686170992 1.0656 2023-06-07 20:48:52 1686170932 1.0630 2023-06-07 20:47:52 1686170872 1.0653 2023-06-07 20:46:52 1686170812 1.0691 2023-06-07 20:45:52 1686170752 1.0713 2023-06-07 20:44:52 1686170692 1.0694 2023-06-07 20:43:52 1686170632 1.0677 2023-06-07 20:42:52 1686170572 1.0759 2023-06-07 20:41:52 1686170512 1.0857 2023-06-07 20:40:52 1686170452 1.0808 2023-06-07 20:39:52 1686170392 1.0711 2023-06-07 20:38:52 1686170332 1.0670 2023-06-07 20:37:52 1686170272 1.0588 2023-06-07 20:36:52 1686170212 1.0511 2023-06-07 20:35:52 1686170152 1.0312 2023-06-07 20:34:52 1686170092 1.0279 2023-06-07 20:33:52 1686170032 1.0292 2023-06-07 20:32:52 1686169972 1.0487 2023-06-07 20:31:52 1686169912 1.0571 2023-06-07 20:30:52 1686169852 1.0550 2023-06-07 20:29:52 1686169792 1.0569 2023-06-07 20:28:52 1686169732 1.0651 2023-06-07 20:27:52 1686169672 1.0690 2023-06-07 20:26:52 1686169612 1.0786 2023-06-07 20:25:52 1686169552 1.0850 2023-06-07 20:24:52 1686169492 1.0788 2023-06-07 20:23:52 1686169432 1.0661 2023-06-07 20:22:52 1686169372 1.0587 2023-06-07 20:21:52 1686169312 1.0518 2023-06-07 20:20:52 1686169252 1.0540 2023-06-07 20:19:53 1686169193 1.0592 2023-06-07 20:18:52 1686169132 1.0598 2023-06-07 20:17:52 1686169072 1.0663 2023-06-07 20:16:52 1686169012 1.0850 2023-06-07 20:15:52 1686168952 1.0811 2023-06-07 20:14:52 1686168892 1.0784 2023-06-07 20:13:52 1686168832 1.0721 2023-06-07 20:12:52 1686168772 1.0531 2023-06-07 20:11:52 1686168712 1.0519 2023-06-07 20:10:52 1686168652 1.0620 2023-06-07 20:09:52 1686168592 1.0729 2023-06-07 20:08:52 1686168532 1.0855 2023-06-07 20:07:52 1686168472 1.0843 2023-06-07 20:06:52 1686168412 1.0720 2023-06-07 20:05:52 1686168352 1.0585 2023-06-07 20:04:52 1686168292 1.0597 2023-06-07 20:03:52 1686168232 1.0557 2023-06-07 20:02:52 1686168172 1.0532 2023-06-07 20:01:52 1686168112 1.0601 2023-06-07 20:00:52 1686168052 1.0579 2023-06-07 19:59:52 1686167992 1.0570 2023-06-07 19:58:52 1686167932 1.0577 2023-06-07 19:57:52 1686167872 1.0721 2023-06-07 19:56:52 1686167812 1.0662 2023-06-07 19:55:52 1686167752 1.0581 2023-06-07 19:54:52 1686167692 1.0540 2023-06-07 19:53:52 1686167632 1.0598 2023-06-07 19:52:52 1686167572 1.0546 2023-06-07 19:51:52 1686167512 1.0607 2023-06-07 19:50:52 1686167452 1.0628 2023-06-07 19:49:52 1686167392 1.0677 2023-06-07 19:48:52 1686167332 1.0665 2023-06-07 19:47:52 1686167272 1.0715 2023-06-07 19:46:52 1686167212 1.0694 2023-06-07 19:45:52 1686167152 1.0775 2023-06-07 19:44:52 1686167092 1.0803 2023-06-07 19:43:52 1686167032 1.0767 2023-06-07 19:42:52 1686166972 1.0735 2023-06-07 19:41:52 1686166912 1.0737 2023-06-07 19:40:52 1686166852 1.0846 2023-06-07 19:39:52 1686166792 1.0893 2023-06-07 19:38:52 1686166732 1.0755 2023-06-07 19:37:52 1686166672 1.0649 2023-06-07 19:36:52 1686166612 1.0538 2023-06-07 19:35:52 1686166552 1.0538 2023-06-07 19:34:52 1686166492 1.0580 2023-06-07 19:33:52 1686166432 1.0581 2023-06-07 19:32:52 1686166372 1.0631 2023-06-07 19:31:52 1686166312 1.0687 2023-06-07 19:30:52 1686166252 1.0702 2023-06-07 19:29:52 1686166192 1.0739 2023-06-07 19:28:52 1686166132 1.0644 2023-06-07 19:27:52 1686166072 1.0583 2023-06-07 19:26:52 1686166012 1.0484 2023-06-07 19:25:52 1686165952 1.0434 2023-06-07 19:24:52 1686165892 1.0424 2023-06-07 19:23:52 1686165832 1.0637 2023-06-07 19:22:52 1686165772 1.0781 2023-06-07 19:21:52 1686165712 1.0811 2023-06-07 19:20:52 1686165652 1.0836 2023-06-07 19:19:52 1686165592 1.0827 2023-06-07 19:18:52 1686165532 1.0864 2023-06-07 19:17:52 1686165472 1.0798 2023-06-07 19:16:52 1686165412 1.0740 2023-06-07 19:15:52 1686165352 1.0723 2023-06-07 19:14:52 1686165292 1.0658 2023-06-07 19:13:52 1686165232 1.0604 2023-06-07 19:12:52 1686165172 1.0590 2023-06-07 19:11:52 1686165112 1.0695 2023-06-07 19:10:52 1686165052 1.0652 2023-06-07 19:09:52 1686164992 1.0520 2023-06-07 19:08:52 1686164932 1.0404 2023-06-07 19:07:52 1686164872 1.0412 2023-06-07 19:06:52 1686164812 1.0494 2023-06-07 19:05:52 1686164752 1.0334 2023-06-07 19:04:52 1686164692 1.0491 2023-06-07 19:03:52 1686164632 1.0615 2023-06-07 19:02:52 1686164572 1.0615 2023-06-07 19:01:52 1686164512 1.0731 2023-06-07 19:00:52 1686164452 1.0768 2023-06-07 18:59:52 1686164392 1.0799 2023-06-07 18:58:52 1686164332 1.0702 2023-06-07 18:57:52 1686164272 1.0551 2023-06-07 18:56:52 1686164212 1.0555 2023-06-07 18:55:52 1686164152 1.0763 2023-06-07 18:54:52 1686164092 1.0772 2023-06-07 18:53:52 1686164032 1.0743 2023-06-07 18:52:52 1686163972 1.0741 2023-06-07 18:51:52 1686163912 1.0743 2023-06-07 18:50:52 1686163852 1.0633 2023-06-07 18:49:52 1686163792 1.0728 2023-06-07 18:48:52 1686163732 1.0559 2023-06-07 18:47:52 1686163672 1.0549 2023-06-07 18:46:52 1686163612 1.0494 2023-06-07 18:45:52 1686163552 1.0561 2023-06-07 18:44:52 1686163492 1.0552 2023-06-07 18:43:52 1686163432 1.0611 2023-06-07 18:42:52 1686163372 1.0661 2023-06-07 18:41:52 1686163312 1.0666 2023-06-07 18:40:52 1686163252 1.0701 2023-06-07 18:39:52 1686163192 1.0577 2023-06-07 18:38:52 1686163132 1.0563 2023-06-07 18:37:52 1686163072 1.0630 2023-06-07 18:36:52 1686163012 1.0717 2023-06-07 18:35:52 1686162952 1.0735 2023-06-07 18:34:52 1686162892 1.0754 2023-06-07 18:33:52 1686162832 1.0757 2023-06-07 18:32:52 1686162772 1.0695 2023-06-07 18:31:52 1686162712 1.0709 2023-06-07 18:30:52 1686162652 1.0591 2023-06-07 18:29:52 1686162592 1.0591 2023-06-07 18:28:52 1686162532 1.0593 2023-06-07 18:27:52 1686162472 1.0570 2023-06-07 18:26:52 1686162412 1.0691 2023-06-07 18:25:52 1686162352 1.0720 2023-06-07 18:24:52 1686162292 1.0664 2023-06-07 18:23:52 1686162232 1.0677 2023-06-07 18:22:52 1686162172 1.0693 2023-06-07 18:21:52 1686162112 1.0627 2023-06-07 18:20:52 1686162052 1.0694 2023-06-07 18:19:52 1686161992 1.0702 2023-06-07 18:18:52 1686161932 1.0758 2023-06-07 18:17:52 1686161872 1.0682 2023-06-07 18:16:52 1686161812 1.0751 2023-06-07 18:15:52 1686161752 1.0598 2023-06-07 18:14:52 1686161692 1.0624 2023-06-07 18:13:52 1686161632 1.0602 2023-06-07 18:12:52 1686161572 1.0561 2023-06-07 18:11:52 1686161512 1.0594 2023-06-07 18:10:52 1686161452 1.0658 2023-06-07 18:09:52 1686161392 1.0539 2023-06-07 18:08:52 1686161332 1.0462 2023-06-07 18:07:52 1686161272 1.0489 2023-06-07 18:06:52 1686161212 1.0644 2023-06-07 18:05:52 1686161152 1.0756 2023-06-07 18:04:52 1686161092 1.0782 2023-06-07 18:03:52 1686161032 1.0781 2023-06-07 18:02:52 1686160972 1.0638 2023-06-07 18:01:52 1686160912 1.0516 2023-06-07 18:00:52 1686160852 1.0584 2023-06-07 17:59:52 1686160792 1.0709 2023-06-07 17:58:52 1686160732 1.0814 2023-06-07 17:57:52 1686160672 1.0873 2023-06-07 17:56:52 1686160612 1.0908 2023-06-07 17:55:52 1686160552 1.0857 2023-06-07 17:54:52 1686160492 1.0800 2023-06-07 17:53:52 1686160432 1.0807 2023-06-07 17:52:52 1686160372 1.0761 2023-06-07 17:51:52 1686160312 1.0756 2023-06-07 17:50:52 1686160252 1.0814 2023-06-07 17:49:52 1686160192 1.0764 2023-06-07 17:48:52 1686160132 1.0604 2023-06-07 17:47:52 1686160072 1.0571 2023-06-07 17:46:52 1686160012 1.0555 2023-06-07 17:45:52 1686159952 1.0498 2023-06-07 17:44:52 1686159892 1.0590 2023-06-07 17:43:52 1686159832 1.0623 2023-06-07 17:42:52 1686159772 1.0622 2023-06-07 17:41:52 1686159712 1.0579 2023-06-07 17:40:52 1686159652 1.0534 2023-06-07 17:39:52 1686159592 1.0645 2023-06-07 17:38:52 1686159532 1.0681 2023-06-07 17:37:52 1686159472 1.0684 2023-06-07 17:36:52 1686159412 1.0643 2023-06-07 17:35:52 1686159352 1.0664 2023-06-07 17:34:52 1686159292 1.0654 2023-06-07 17:33:52 1686159232 1.0751 2023-06-07 17:32:52 1686159172 1.0784 2023-06-07 17:31:52 1686159112 1.0841 2023-06-07 17:30:52 1686159052 1.0765 2023-06-07 17:29:52 1686158992 1.0749 2023-06-07 17:28:52 1686158932 1.0693 2023-06-07 17:27:52 1686158872 1.0640 2023-06-07 17:26:52 1686158812 1.0566 2023-06-07 17:25:52 1686158752 1.0614 2023-06-07 17:24:52 1686158692 1.0622 2023-06-07 17:23:52 1686158632 1.0641 2023-06-07 17:22:52 1686158572 1.0701 2023-06-07 17:21:52 1686158512 1.0684 2023-06-07 17:20:52 1686158452 1.0656 2023-06-07 17:19:52 1686158392 1.0722 2023-06-07 17:18:52 1686158332 1.0720 2023-06-07 17:17:52 1686158272 1.0779 2023-06-07 17:16:52 1686158212 1.0809 2023-06-07 17:15:52 1686158152 1.0745 2023-06-07 17:14:52 1686158092 1.0718 2023-06-07 17:13:52 1686158032 1.0702 2023-06-07 17:12:52 1686157972 1.0617 2023-06-07 17:11:52 1686157912 1.0569 2023-06-07 17:10:52 1686157852 1.0647 2023-06-07 17:09:52 1686157792 1.0579 2023-06-07 17:08:52 1686157732 1.0637 2023-06-07 17:07:52 1686157672 1.0651 2023-06-07 17:06:52 1686157612 1.0608 2023-06-07 17:05:52 1686157552 1.0605 2023-06-07 17:04:52 1686157492 1.0483 2023-06-07 17:03:52 1686157432 1.0548 2023-06-07 17:02:52 1686157372 1.0657 2023-06-07 17:01:52 1686157312 1.0702 2023-06-07 17:00:52 1686157252 1.0740 2023-06-07 16:59:52 1686157192 1.0679 2023-06-07 16:58:52 1686157132 1.0693 2023-06-07 16:57:52 1686157072 1.0679 2023-06-07 16:56:52 1686157012 1.0798 2023-06-07 16:55:52 1686156952 1.0865 2023-06-07 16:54:52 1686156892 1.0850 2023-06-07 16:53:52 1686156832 1.0774 2023-06-07 16:52:52 1686156772 1.0783 2023-06-07 16:51:52 1686156712 1.0656 2023-06-07 16:50:52 1686156652 1.0664 2023-06-07 16:49:52 1686156592 1.0767 2023-06-07 16:48:52 1686156532 1.0659 2023-06-07 16:47:52 1686156472 1.0709 2023-06-07 16:46:52 1686156412 1.0713 2023-06-07 16:45:52 1686156352 1.0725 2023-06-07 16:44:52 1686156292 1.0706 2023-06-07 16:43:52 1686156232 1.0783 2023-06-07 16:42:52 1686156172 1.0783 2023-06-07 16:41:52 1686156112 1.0818 2023-06-07 16:40:52 1686156052 1.0829 2023-06-07 16:39:52 1686155992 1.0767 2023-06-07 16:38:52 1686155932 1.0651 2023-06-07 16:37:52 1686155872 1.0519 2023-06-07 16:36:52 1686155812 1.0565 2023-06-07 16:35:52 1686155752 1.0691 2023-06-07 16:34:52 1686155692 1.0693 2023-06-07 16:33:52 1686155632 1.0711 2023-06-07 16:32:52 1686155572 1.0686 2023-06-07 16:31:52 1686155512 1.0685 2023-06-07 16:30:52 1686155452 1.0707 2023-06-07 16:29:52 1686155392 1.0801 2023-06-07 16:28:52 1686155332 1.1042 2023-06-07 16:27:52 1686155272 1.0913 2023-06-07 16:26:52 1686155212 1.0791 2023-06-07 16:25:52 1686155152 1.0698 2023-06-07 16:24:52 1686155092 1.0740 2023-06-07 16:23:52 1686155032 1.0768 2023-06-07 16:22:52 1686154972 1.0653 2023-06-07 16:21:52 1686154912 1.0661 2023-06-07 16:20:52 1686154852 1.0612 2023-06-07 16:19:52 1686154792 1.0547 2023-06-07 16:18:52 1686154732 1.0621 2023-06-07 16:17:52 1686154672 1.0716 2023-06-07 16:16:52 1686154612 1.0807 2023-06-07 16:15:52 1686154552 1.0820 2023-06-07 16:14:52 1686154492 1.0805 2023-06-07 16:13:52 1686154432 1.0690 2023-06-07 16:12:52 1686154372 1.0576 2023-06-07 16:11:52 1686154312 1.0557 2023-06-07 16:10:52 1686154252 1.0501 2023-06-07 16:09:52 1686154192 1.0613 2023-06-07 16:08:52 1686154132 1.0705 2023-06-07 16:07:52 1686154072 1.0897 2023-06-07 16:06:52 1686154012 1.0843 2023-06-07 16:05:52 1686153952 1.0673 2023-06-07 16:04:52 1686153892 1.0577 2023-06-07 16:03:52 1686153832 1.0582 2023-06-07 16:02:52 1686153772 1.0495 2023-06-07 16:01:52 1686153712 1.0589 2023-06-07 16:00:52 1686153652 1.0728 2023-06-07 15:59:52 1686153592 1.0789 2023-06-07 15:58:52 1686153532 1.0756 2023-06-07 15:57:52 1686153472 1.0713 2023-06-07 15:56:52 1686153412 1.0747 2023-06-07 15:55:52 1686153352 1.0624 2023-06-07 15:54:52 1686153292 1.0615 2023-06-07 15:53:52 1686153232 1.0777 2023-06-07 15:52:52 1686153172 1.0727 2023-06-07 15:51:52 1686153112 1.0693 2023-06-07 15:50:52 1686153052 1.0685 2023-06-07 15:49:52 1686152992 1.0784 2023-06-07 15:48:52 1686152932 1.0835 2023-06-07 15:47:52 1686152872 1.0839 2023-06-07 15:46:52 1686152812 1.0738 2023-06-07 15:45:52 1686152752 1.0780 2023-06-07 15:44:52 1686152692 1.0795 2023-06-07 15:43:52 1686152632 1.0746 2023-06-07 15:42:52 1686152572 1.0663 2023-06-07 15:41:52 1686152512 1.0717 2023-06-07 15:40:52 1686152452 1.0700 2023-06-07 15:39:52 1686152392 1.0760 2023-06-07 15:38:52 1686152332 1.0821 2023-06-07 15:37:52 1686152272 1.0696 2023-06-07 15:36:52 1686152212 1.0645 2023-06-07 15:35:52 1686152152 1.0659 2023-06-07 15:34:52 1686152092 1.0805 2023-06-07 15:33:52 1686152032 1.0852 2023-06-07 15:32:52 1686151972 1.0727 2023-06-07 15:31:52 1686151912 1.0733 2023-06-07 15:30:52 1686151852 1.0736 2023-06-07 15:29:52 1686151792 1.0699 2023-06-07 15:28:52 1686151732 1.0648 2023-06-07 15:27:52 1686151672 1.0657 2023-06-07 15:26:52 1686151612 1.0599 2023-06-07 15:25:52 1686151552 1.0633 2023-06-07 15:24:52 1686151492 1.0599 2023-06-07 15:23:52 1686151432 1.0572 2023-06-07 15:22:52 1686151372 1.0631 2023-06-07 15:21:52 1686151312 1.0681 2023-06-07 15:20:52 1686151252 1.0679 2023-06-07 15:19:52 1686151192 1.0738 2023-06-07 15:18:52 1686151132 1.0670 2023-06-07 15:17:52 1686151072 1.0619 2023-06-07 15:16:52 1686151012 1.0526 2023-06-07 15:15:52 1686150952 1.0524 2023-06-07 15:14:52 1686150892 1.0682 2023-06-07 15:13:52 1686150832 1.0773 2023-06-07 15:12:52 1686150772 1.0799 2023-06-07 15:11:52 1686150712 1.0890 2023-06-07 15:10:52 1686150652 1.0914 2023-06-07 15:09:52 1686150592 1.0866 2023-06-07 15:08:52 1686150532 1.0865 2023-06-07 15:07:53 1686150473 1.0894 2023-06-07 15:06:52 1686150412 1.0705 2023-06-07 15:05:52 1686150352 1.0618 2023-06-07 15:04:52 1686150292 1.0582 2023-06-07 15:03:52 1686150232 1.0676 2023-06-07 15:02:52 1686150172 1.0661 2023-06-07 15:01:52 1686150112 1.0660 2023-06-07 15:00:52 1686150052 1.0599 2023-06-07 14:59:52 1686149992 1.0560 2023-06-07 14:58:52 1686149932 1.0537 2023-06-07 14:57:52 1686149872 1.0585 2023-06-07 14:56:52 1686149812 1.0618 2023-06-07 14:55:52 1686149752 1.0702 2023-06-07 14:54:52 1686149692 1.0723 2023-06-07 14:53:52 1686149632 1.0567 2023-06-07 14:52:52 1686149572 1.0532 2023-06-07 14:51:52 1686149512 1.0522 2023-06-07 14:50:52 1686149452 1.0660 2023-06-07 14:49:52 1686149392 1.0693 2023-06-07 14:48:52 1686149332 1.0671 2023-06-07 14:47:52 1686149272 1.0653 2023-06-07 14:46:52 1686149212 1.0640 2023-06-07 14:45:52 1686149152 1.0727 2023-06-07 14:44:52 1686149092 1.0743 2023-06-07 14:43:52 1686149032 1.0726 2023-06-07 14:42:52 1686148972 1.0796 2023-06-07 14:41:52 1686148912 1.0707 2023-06-07 14:40:52 1686148852 1.0659 2023-06-07 14:39:52 1686148792 1.0418 2023-06-07 14:38:52 1686148732 1.0427 2023-06-07 14:37:52 1686148672 1.0526 2023-06-07 14:36:52 1686148612 1.0507 2023-06-07 14:35:52 1686148552 1.0433 2023-06-07 14:34:52 1686148492 1.0526 2023-06-07 14:33:52 1686148432 1.0713 2023-06-07 14:32:52 1686148372 1.0769 2023-06-07 14:31:52 1686148312 1.0625 2023-06-07 14:30:52 1686148252 1.0625 2023-06-07 14:29:52 1686148192 1.0644 2023-06-07 14:28:52 1686148132 1.0668 2023-06-07 14:27:52 1686148072 1.0827 2023-06-07 14:26:52 1686148012 1.0988 2023-06-07 14:25:52 1686147952 1.1055 2023-06-07 14:24:52 1686147892 1.0904 2023-06-07 14:23:52 1686147832 1.0833 2023-06-07 14:22:52 1686147772 1.0754 2023-06-07 14:21:52 1686147712 1.0695 2023-06-07 14:20:52 1686147652 1.0583 2023-06-07 14:19:52 1686147592 1.0558 2023-06-07 14:18:52 1686147532 1.0459 2023-06-07 14:17:52 1686147472 1.0471 2023-06-07 14:16:52 1686147412 1.0552 2023-06-07 14:15:52 1686147352 1.0480 2023-06-07 14:14:52 1686147292 1.0564 2023-06-07 14:13:52 1686147232 1.0818 2023-06-07 14:12:52 1686147172 1.0924 2023-06-07 14:11:52 1686147112 1.0867 2023-06-07 14:10:52 1686147052 1.0801 2023-06-07 14:09:52 1686146992 1.0708 2023-06-07 14:08:52 1686146932 1.0667 2023-06-07 14:07:52 1686146872 1.0676 2023-06-07 14:06:52 1686146812 1.0740 2023-06-07 14:05:52 1686146752 1.0747 2023-06-07 14:04:52 1686146692 1.0741 2023-06-07 14:03:52 1686146632 1.0717 2023-06-07 14:02:52 1686146572 1.0673 2023-06-07 14:01:52 1686146512 1.0700 2023-06-07 14:00:52 1686146452 1.0702 2023-06-07 13:59:52 1686146392 1.0724 2023-06-07 13:58:52 1686146332 1.0705 2023-06-07 13:57:52 1686146272 1.0758 2023-06-07 13:56:52 1686146212 1.0704 2023-06-07 13:55:52 1686146152 1.0744 2023-06-07 13:54:52 1686146092 1.0698 2023-06-07 13:53:52 1686146032 1.0647 2023-06-07 13:52:52 1686145972 1.0670 2023-06-07 13:51:52 1686145912 1.0575 2023-06-07 13:50:52 1686145852 1.0606 2023-06-07 13:49:52 1686145792 1.0569 2023-06-07 13:48:52 1686145732 1.0648 2023-06-07 13:47:52 1686145672 1.0758 2023-06-07 13:46:52 1686145612 1.0699 2023-06-07 13:45:52 1686145552 1.0656 2023-06-07 13:44:52 1686145492 1.0533 2023-06-07 13:43:52 1686145432 1.0356 2023-06-07 13:42:52 1686145372 1.0385 2023-06-07 13:41:52 1686145312 1.0486 2023-06-07 13:40:52 1686145252 1.0546 2023-06-07 13:39:52 1686145192 1.0634 2023-06-07 13:38:52 1686145132 1.0703 2023-06-07 13:37:52 1686145072 1.0649 2023-06-07 13:36:52 1686145012 1.0671 2023-06-07 13:35:52 1686144952 1.0847 2023-06-07 13:34:52 1686144892 1.0858 2023-06-07 13:33:52 1686144832 1.0943 2023-06-07 13:32:52 1686144772 1.0876 2023-06-07 13:31:52 1686144712 1.0774 2023-06-07 13:30:52 1686144652 1.0725 2023-06-07 13:29:52 1686144592 1.0705 2023-06-07 13:28:52 1686144532 1.0612 2023-06-07 13:27:52 1686144472 1.0528 2023-06-07 13:26:52 1686144412 1.0543 2023-06-07 13:25:52 1686144352 1.0575 2023-06-07 13:24:52 1686144292 1.0660 2023-06-07 13:23:52 1686144232 1.0601 2023-06-07 13:22:52 1686144172 1.0552 2023-06-07 13:21:52 1686144112 1.0600 2023-06-07 13:20:52 1686144052 1.0683 2023-06-07 13:19:52 1686143992 1.0660 2023-06-07 13:18:52 1686143932 1.0737 2023-06-07 13:17:52 1686143872 1.0839 2023-06-07 13:16:52 1686143812 1.0847 2023-06-07 13:15:52 1686143752 1.0720 2023-06-07 13:14:52 1686143692 1.0675 2023-06-07 13:13:52 1686143632 1.0608 2023-06-07 13:12:52 1686143572 1.0658 2023-06-07 13:11:52 1686143512 1.0686 2023-06-07 13:10:52 1686143452 1.0632 2023-06-07 13:09:52 1686143392 1.0599 2023-06-07 13:08:52 1686143332 1.0659 2023-06-07 13:07:52 1686143272 1.0757 2023-06-07 13:06:52 1686143212 1.0802 2023-06-07 13:05:52 1686143152 1.0854 2023-06-07 13:04:52 1686143092 1.0695 2023-06-07 13:03:52 1686143032 1.0782 2023-06-07 13:02:52 1686142972 1.0647 2023-06-07 13:01:52 1686142912 1.0585 2023-06-07 13:00:52 1686142852 1.0626 2023-06-07 12:59:52 1686142792 1.0546 2023-06-07 12:58:52 1686142732 1.0504 2023-06-07 12:57:52 1686142672 1.0582 2023-06-07 12:56:52 1686142612 1.0669 2023-06-07 12:55:52 1686142552 1.0665 2023-06-07 12:54:52 1686142492 1.0695 2023-06-07 12:53:52 1686142432 1.0690 2023-06-07 12:52:52 1686142372 1.0758 2023-06-07 12:51:52 1686142312 1.0825 2023-06-07 12:50:52 1686142252 1.0839 2023-06-07 12:49:52 1686142192 1.0718 2023-06-07 12:48:52 1686142132 1.0655 2023-06-07 12:47:52 1686142072 1.0682 2023-06-07 12:46:52 1686142012 1.0735 2023-06-07 12:45:52 1686141952 1.0781 2023-06-07 12:44:52 1686141892 1.0768 2023-06-07 12:43:52 1686141832 1.0687 2023-06-07 12:42:52 1686141772 1.0621 2023-06-07 12:41:52 1686141712 1.0594 2023-06-07 12:40:52 1686141652 1.0503 2023-06-07 12:39:52 1686141592 1.0441 2023-06-07 12:38:52 1686141532 1.0478 2023-06-07 12:37:52 1686141472 1.0611 2023-06-07 12:36:52 1686141412 1.0702 2023-06-07 12:35:52 1686141352 1.0734 2023-06-07 12:34:52 1686141292 1.0628 2023-06-07 12:33:52 1686141232 1.0640 2023-06-07 12:32:52 1686141172 1.0651 2023-06-07 12:31:52 1686141112 1.0709 2023-06-07 12:30:52 1686141052 1.0691 2023-06-07 12:29:52 1686140992 1.0563 2023-06-07 12:28:52 1686140932 1.0672 2023-06-07 12:27:52 1686140872 1.0671 2023-06-07 12:26:52 1686140812 1.0705 2023-06-07 12:25:52 1686140752 1.0669 2023-06-07 12:24:52 1686140692 1.0748 2023-06-07 12:23:52 1686140632 1.0816 2023-06-07 12:22:52 1686140572 1.0805 2023-06-07 12:21:52 1686140512 1.0657 2023-06-07 12:19:52 1686140392 1.0538 2023-06-07 12:18:52 1686140332 1.0556 2023-06-07 12:17:52 1686140272 1.0526 2023-06-07 12:16:52 1686140212 1.0585 2023-06-07 12:15:52 1686140152 1.0626 2023-06-07 12:14:52 1686140092 1.0626 2023-06-07 12:13:52 1686140032 1.0665 2023-06-07 12:12:52 1686139972 1.0690 2023-06-07 12:11:52 1686139912 1.0687 2023-06-07 12:10:52 1686139852 1.0693 2023-06-07 12:09:52 1686139792 1.0799 2023-06-07 12:08:52 1686139732 1.0738 2023-06-07 12:07:52 1686139672 1.0664 2023-06-07 12:06:52 1686139612 1.0639 2023-06-07 12:05:52 1686139552 1.0656 2023-06-07 12:04:52 1686139492 1.0651 2023-06-07 12:03:52 1686139432 1.0621 2023-06-07 12:02:52 1686139372 1.0649 2023-06-07 12:01:52 1686139312 1.0642 2023-06-07 12:00:52 1686139252 1.0735 2023-06-07 11:59:52 1686139192 1.0773 2023-06-07 11:58:52 1686139132 1.0768 2023-06-07 11:57:52 1686139072 1.0805 2023-06-07 11:56:52 1686139012 1.0801 2023-06-07 11:55:52 1686138952 1.0761 2023-06-07 11:54:52 1686138892 1.0746 2023-06-07 11:53:52 1686138832 1.0714 2023-06-07 11:52:52 1686138772 1.0614 2023-06-07 11:51:52 1686138712 1.0675 2023-06-07 11:50:53 1686138653 1.0707 2023-06-07 11:49:52 1686138592 1.0687 2023-06-07 11:48:52 1686138532 1.0702 2023-06-07 11:47:52 1686138472 1.0762 2023-06-07 11:46:52 1686138412 1.0829 2023-06-07 11:45:52 1686138352 1.0759 2023-06-07 11:44:52 1686138292 1.0647 2023-06-07 11:43:52 1686138232 1.0582 2023-06-07 11:42:52 1686138172 1.0635 2023-06-07 11:41:52 1686138112 1.0609 2023-06-07 11:40:52 1686138052 1.0605 2023-06-07 11:39:52 1686137992 1.0459 2023-06-07 11:38:52 1686137932 1.0515 2023-06-07 11:37:52 1686137872 1.0531 2023-06-07 11:36:52 1686137812 1.0667 2023-06-07 11:35:52 1686137752 1.0871 2023-06-07 11:34:52 1686137692 1.0868 2023-06-07 11:33:52 1686137632 1.0722 2023-06-07 11:32:52 1686137572 1.0628 2023-06-07 11:31:52 1686137512 1.0686 2023-06-07 11:30:52 1686137452 1.0669 2023-06-07 11:29:52 1686137392 1.0717 2023-06-07 11:28:52 1686137332 1.0702 2023-06-07 11:27:52 1686137272 1.0706 2023-06-07 11:26:52 1686137212 1.0734 2023-06-07 11:25:52 1686137152 1.0813 2023-06-07 11:24:52 1686137092 1.0735 2023-06-07 11:23:52 1686137032 1.0716 2023-06-07 11:22:52 1686136972 1.0695 2023-06-07 11:21:52 1686136912 1.0634 2023-06-07 11:20:52 1686136852 1.0596 2023-06-07 11:19:52 1686136792 1.0535 2023-06-07 11:18:52 1686136732 1.0517 2023-06-07 11:17:52 1686136672 1.0580 2023-06-07 11:16:52 1686136612 1.0628 2023-06-07 11:15:52 1686136552 1.0608 2023-06-07 11:14:52 1686136492 1.0637 2023-06-07 11:13:52 1686136432 1.0686 2023-06-07 11:12:52 1686136372 1.0785 2023-06-07 11:11:52 1686136312 1.0647 2023-06-07 11:10:52 1686136252 1.0613 2023-06-07 11:09:52 1686136192 1.0696 2023-06-07 11:08:52 1686136132 1.0729 2023-06-07 11:07:52 1686136072 1.0754 2023-06-07 11:06:52 1686136012 1.0692 2023-06-07 11:05:52 1686135952 1.0574 2023-06-07 11:04:52 1686135892 1.0594 2023-06-07 11:03:52 1686135832 1.0744 2023-06-07 11:02:52 1686135772 1.0683 2023-06-07 11:01:52 1686135712 1.0693 2023-06-07 11:00:52 1686135652 1.0754 2023-06-07 10:59:52 1686135592 1.0746 2023-06-07 10:58:52 1686135532 1.0726 2023-06-07 10:57:52 1686135472 1.0808 2023-06-07 10:56:52 1686135412 1.0840 2023-06-07 10:55:52 1686135352 1.0825 2023-06-07 10:54:52 1686135292 1.0774 2023-06-07 10:53:52 1686135232 1.0667 2023-06-07 10:52:53 1686135173 1.0706 2023-06-07 10:51:52 1686135112 1.0739 2023-06-07 10:50:52 1686135052 1.0720 2023-06-07 10:49:52 1686134992 1.0597 2023-06-07 10:48:52 1686134932 1.0604 2023-06-07 10:47:52 1686134872 1.0682 2023-06-07 10:46:52 1686134812 1.0777 2023-06-07 10:45:52 1686134752 1.0736 2023-06-07 10:44:52 1686134692 1.0677 2023-06-07 10:43:52 1686134632 1.0561 2023-06-07 10:42:52 1686134572 1.0495 2023-06-07 10:41:52 1686134512 1.0605 2023-06-07 10:40:52 1686134452 1.0736 2023-06-07 10:39:52 1686134392 1.0747 2023-06-07 10:38:52 1686134332 1.0657 2023-06-07 10:37:52 1686134272 1.0614 2023-06-07 10:36:52 1686134212 1.0653 2023-06-07 10:35:52 1686134152 1.0667 2023-06-07 10:34:52 1686134092 1.0676 2023-06-07 10:33:52 1686134032 1.0648 2023-06-07 10:32:52 1686133972 1.0659 2023-06-07 10:31:52 1686133912 1.0687 2023-06-07 10:30:52 1686133852 1.0688 2023-06-07 10:29:52 1686133792 1.0688 2023-06-07 10:28:52 1686133732 1.0706 2023-06-07 10:27:52 1686133672 1.0679 2023-06-07 10:26:52 1686133612 1.0634 2023-06-07 10:25:52 1686133552 1.0600 2023-06-07 10:24:52 1686133492 1.0619 2023-06-07 10:23:52 1686133432 1.0528 2023-06-07 10:22:52 1686133372 1.0486 2023-06-07 10:21:52 1686133312 1.0591 2023-06-07 10:20:52 1686133252 1.0602 2023-06-07 10:19:52 1686133192 1.0677 2023-06-07 10:18:52 1686133132 1.0761 2023-06-07 10:17:52 1686133072 1.0803 2023-06-07 10:16:52 1686133012 1.0795 2023-06-07 10:15:52 1686132952 1.0629 2023-06-07 10:14:52 1686132892 1.0701 2023-06-07 10:13:52 1686132832 1.0680 2023-06-07 10:12:52 1686132772 1.0551 2023-06-07 10:11:52 1686132712 1.0505 2023-06-07 10:10:52 1686132652 1.0549 2023-06-07 10:09:52 1686132592 1.0566 2023-06-07 10:08:52 1686132532 1.0798 2023-06-07 10:07:52 1686132472 1.0795 2023-06-07 10:06:52 1686132412 1.0657 2023-06-07 10:05:52 1686132352 1.0598 2023-06-07 10:04:52 1686132292 1.0506 2023-06-07 10:03:52 1686132232 1.0680 2023-06-07 10:02:52 1686132172 1.0754 2023-06-07 10:01:52 1686132112 1.0789 2023-06-07 10:00:52 1686132052 1.0677 2023-06-07 09:59:52 1686131992 1.0695 2023-06-07 09:58:52 1686131932 1.0670 2023-06-07 09:57:52 1686131872 1.0657 2023-06-07 09:56:52 1686131812 1.0621 2023-06-07 09:55:52 1686131752 1.0658 2023-06-07 09:54:52 1686131692 1.0692 2023-06-07 09:53:52 1686131632 1.0636 2023-06-07 09:52:52 1686131572 1.0685 2023-06-07 09:51:52 1686131512 1.0696 2023-06-07 09:50:52 1686131452 1.0586 2023-06-07 09:49:52 1686131392 1.0565 2023-06-07 09:48:52 1686131332 1.0594 2023-06-07 09:47:52 1686131272 1.0715 2023-06-07 09:46:52 1686131212 1.0791 2023-06-07 09:45:52 1686131152 1.0746 2023-06-07 09:44:52 1686131092 1.0796 2023-06-07 09:43:52 1686131032 1.0738 2023-06-07 09:42:52 1686130972 1.0766 2023-06-07 09:41:52 1686130912 1.0786 2023-06-07 09:40:52 1686130852 1.0749 2023-06-07 09:39:52 1686130792 1.0653 2023-06-07 09:38:52 1686130732 1.0596 2023-06-07 09:37:52 1686130672 1.0576 2023-06-07 09:36:52 1686130612 1.0538 2023-06-07 09:35:52 1686130552 1.0481 2023-06-07 09:34:52 1686130492 1.0578 2023-06-07 09:33:52 1686130432 1.0673 2023-06-07 09:32:52 1686130372 1.0542 2023-06-07 09:31:52 1686130312 1.0612 2023-06-07 09:30:52 1686130252 1.0685 2023-06-07 09:29:53 1686130193 1.0566 2023-06-07 09:28:52 1686130132 1.0507 2023-06-07 09:27:52 1686130072 1.0500 2023-06-07 09:26:52 1686130012 1.0434 2023-06-07 09:25:52 1686129952 1.0461 2023-06-07 09:24:52 1686129892 1.0435 2023-06-07 09:23:52 1686129832 1.0575 2023-06-07 09:22:52 1686129772 1.0634 2023-06-07 09:21:52 1686129712 1.0637 2023-06-07 09:20:52 1686129652 1.0730 2023-06-07 09:19:52 1686129592 1.0793 2023-06-07 09:18:52 1686129532 1.0817 2023-06-07 09:17:52 1686129472 1.0916 2023-06-07 09:16:52 1686129412 1.0935 2023-06-07 09:15:52 1686129352 1.0931 2023-06-07 09:14:52 1686129292 1.0789 2023-06-07 09:13:52 1686129232 1.0723 2023-06-07 09:12:52 1686129172 1.0819 2023-06-07 09:11:52 1686129112 1.0635 2023-06-07 09:10:52 1686129052 1.0577 2023-06-07 09:09:52 1686128992 1.0497 2023-06-07 09:08:52 1686128932 1.0396 2023-06-07 09:07:52 1686128872 1.0370 2023-06-07 09:06:52 1686128812 1.0479 2023-06-07 09:05:52 1686128752 1.0605 2023-06-07 09:04:52 1686128692 1.0698 2023-06-07 09:03:52 1686128632 1.0713 2023-06-07 09:02:52 1686128572 1.0691 2023-06-07 09:01:52 1686128512 1.0622 2023-06-07 09:00:52 1686128452 1.0639 2023-06-07 08:59:52 1686128392 1.0787 2023-06-07 08:58:52 1686128332 1.0738 2023-06-07 08:57:52 1686128272 1.0673 2023-06-07 08:56:52 1686128212 1.0680 2023-06-07 08:55:52 1686128152 1.0657 2023-06-07 08:54:52 1686128092 1.0744 2023-06-07 08:53:52 1686128032 1.0687 2023-06-07 08:52:52 1686127972 1.0637 2023-06-07 08:51:52 1686127912 1.0646 2023-06-07 08:50:52 1686127852 1.0759 2023-06-07 08:49:52 1686127792 1.0635 2023-06-07 08:48:52 1686127732 1.0547 2023-06-07 08:47:52 1686127672 1.0552 2023-06-07 08:46:52 1686127612 1.0483 2023-06-07 08:45:52 1686127552 1.0450 2023-06-07 08:44:52 1686127492 1.0384 2023-06-07 08:43:52 1686127432 1.0511 2023-06-07 08:42:52 1686127372 1.0640 2023-06-07 08:41:52 1686127312 1.0561 2023-06-07 08:40:52 1686127252 1.0544 2023-06-07 08:39:52 1686127192 1.0506 2023-06-07 08:38:52 1686127132 1.0471 2023-06-07 08:37:52 1686127072 1.0667 2023-06-07 08:36:52 1686127012 1.0775 2023-06-07 08:35:52 1686126952 1.0683 2023-06-07 08:34:52 1686126892 1.0691 2023-06-07 08:33:52 1686126832 1.0633 2023-06-07 08:32:52 1686126772 1.0637 2023-06-07 08:31:52 1686126712 1.0654 2023-06-07 08:30:52 1686126652 1.0646 2023-06-07 08:29:52 1686126592 1.0672 2023-06-07 08:28:52 1686126532 1.0669 2023-06-07 08:27:52 1686126472 1.0714 2023-06-07 08:26:52 1686126412 1.0748 2023-06-07 08:25:52 1686126352 1.0682 2023-06-07 08:24:52 1686126292 1.0625 2023-06-07 08:23:52 1686126232 1.0535 2023-06-07 08:22:52 1686126172 1.0499 2023-06-07 08:21:52 1686126112 1.0521 2023-06-07 08:20:52 1686126052 1.0645 2023-06-07 08:19:52 1686125992 1.0643 2023-06-07 08:18:52 1686125932 1.0788 2023-06-07 08:17:52 1686125872 1.0778 2023-06-07 08:16:52 1686125812 1.0819 2023-06-07 08:15:52 1686125752 1.0740 2023-06-07 08:14:52 1686125692 1.0632 2023-06-07 08:13:52 1686125632 1.0622 2023-06-07 08:12:52 1686125572 1.0633 2023-06-07 08:11:52 1686125512 1.0692 2023-06-07 08:10:52 1686125452 1.0680 2023-06-07 08:09:52 1686125392 1.0681 2023-06-07 08:08:52 1686125332 1.0666 2023-06-07 08:07:52 1686125272 1.0681 2023-06-07 08:06:52 1686125212 1.0567 2023-06-07 08:05:52 1686125152 1.0473 2023-06-07 08:04:52 1686125092 1.0457 2023-06-07 08:03:52 1686125032 1.0516 2023-06-07 08:02:52 1686124972 1.0546 2023-06-07 08:01:52 1686124912 1.0699 2023-06-07 08:00:52 1686124852 1.0683 2023-06-07 07:59:52 1686124792 1.0634 2023-06-07 07:58:52 1686124732 1.0622 2023-06-07 07:57:52 1686124672 1.0603 2023-06-07 07:56:52 1686124612 1.0514 2023-06-07 07:55:52 1686124552 1.0527 2023-06-07 07:54:52 1686124492 1.0577 2023-06-07 07:53:52 1686124432 1.0542 2023-06-07 07:52:52 1686124372 1.0457 2023-06-07 07:51:52 1686124312 1.0493 2023-06-07 07:50:52 1686124252 1.0603 2023-06-07 07:49:52 1686124192 1.0757 2023-06-07 07:48:52 1686124132 1.0981 2023-06-07 07:47:52 1686124072 1.0921 2023-06-07 07:46:52 1686124012 1.0854 2023-06-07 07:45:52 1686123952 1.0609 2023-06-07 07:44:52 1686123892 1.0510 2023-06-07 07:43:52 1686123832 1.0369 2023-06-07 07:42:52 1686123772 1.0396 2023-06-07 07:41:52 1686123712 1.0472 2023-06-07 07:40:52 1686123652 1.0495 2023-06-07 07:39:52 1686123592 1.0522 2023-06-07 07:38:52 1686123532 1.0579 2023-06-07 07:37:52 1686123472 1.0587 2023-06-07 07:36:52 1686123412 1.0581 2023-06-07 07:35:52 1686123352 1.0593 2023-06-07 07:34:52 1686123292 1.0607 2023-06-07 07:33:52 1686123232 1.0665 2023-06-07 07:32:52 1686123172 1.0637 2023-06-07 07:31:52 1686123112 1.0693 2023-06-07 07:30:52 1686123052 1.0749 2023-06-07 07:29:52 1686122992 1.0687 2023-06-07 07:28:52 1686122932 1.0526 2023-06-07 07:27:52 1686122872 1.0448 2023-06-07 07:26:52 1686122812 1.0453 2023-06-07 07:25:52 1686122752 1.0552 2023-06-07 07:24:52 1686122692 1.0644 2023-06-07 07:23:52 1686122632 1.0637 2023-06-07 07:22:52 1686122572 1.0503 2023-06-07 07:21:52 1686122512 1.0645 2023-06-07 07:20:52 1686122452 1.0687 2023-06-07 07:19:52 1686122392 1.0663 2023-06-07 07:18:52 1686122332 1.0693 2023-06-07 07:17:52 1686122272 1.0671 2023-06-07 07:16:52 1686122212 1.0629 2023-06-07 07:15:52 1686122152 1.0585 2023-06-07 07:14:52 1686122092 1.0482 2023-06-07 07:13:52 1686122032 1.0454 2023-06-07 07:12:52 1686121972 1.0498 2023-06-07 07:11:52 1686121912 1.0512 2023-06-07 07:10:52 1686121852 1.0485 2023-06-07 07:09:52 1686121792 1.0465 2023-06-07 07:08:52 1686121732 1.0564 2023-06-07 07:07:52 1686121672 1.0658 2023-06-07 07:06:52 1686121612 1.0635 2023-06-07 07:05:52 1686121552 1.0670 2023-06-07 07:04:52 1686121492 1.0684 2023-06-07 07:03:52 1686121432 1.0685 2023-06-07 07:02:52 1686121372 1.0623 2023-06-07 07:01:52 1686121312 1.0509 2023-06-07 07:00:52 1686121252 1.0557 2023-06-07 06:59:52 1686121192 1.0650 2023-06-07 06:58:52 1686121132 1.0647 2023-06-07 06:57:52 1686121072 1.0579 2023-06-07 06:56:52 1686121012 1.0629 2023-06-07 06:55:52 1686120952 1.0679 2023-06-07 06:54:52 1686120892 1.0588 2023-06-07 06:53:52 1686120832 1.0570 2023-06-07 06:52:52 1686120772 1.0596 2023-06-07 06:51:52 1686120712 1.0549 2023-06-07 06:50:52 1686120652 1.0535 2023-06-07 06:49:52 1686120592 1.0603 2023-06-07 06:48:52 1686120532 1.0682 2023-06-07 06:47:52 1686120472 1.0608 2023-06-07 06:46:52 1686120412 1.0625 2023-06-07 06:45:52 1686120352 1.0725 2023-06-07 06:44:52 1686120292 1.0734 2023-06-07 06:43:52 1686120232 1.0644 2023-06-07 06:42:52 1686120172 1.0653 2023-06-07 06:41:52 1686120112 1.0636 2023-06-07 06:40:52 1686120052 1.0628 2023-06-07 06:39:52 1686119992 1.0570 2023-06-07 06:38:52 1686119932 1.0450 2023-06-07 06:37:52 1686119872 1.0383 2023-06-07 06:36:53 1686119813 1.0463 2023-06-07 06:35:52 1686119752 1.0543 2023-06-07 06:34:52 1686119692 1.0528 2023-06-07 06:33:52 1686119632 1.0575 2023-06-07 06:32:52 1686119572 1.0704 2023-06-07 06:31:52 1686119512 1.0644 2023-06-07 06:30:52 1686119452 1.0615 2023-06-07 06:29:52 1686119392 1.0665 2023-06-07 06:28:52 1686119332 1.0481 2023-06-07 06:27:52 1686119272 1.0508 2023-06-07 06:26:52 1686119212 1.0519 2023-06-07 06:25:52 1686119152 1.0541 2023-06-07 06:24:52 1686119092 1.0528 2023-06-07 06:23:52 1686119032 1.0500 2023-06-07 06:22:52 1686118972 1.0580 2023-06-07 06:21:52 1686118912 1.0612 2023-06-07 06:20:52 1686118852 1.0679 2023-06-07 06:19:52 1686118792 1.0663 2023-06-07 06:18:52 1686118732 1.0743 2023-06-07 06:17:52 1686118672 1.0685 2023-06-07 06:16:52 1686118612 1.0553 2023-06-07 06:15:52 1686118552 1.0647 2023-06-07 06:14:52 1686118492 1.0589 2023-06-07 06:13:52 1686118432 1.0521 2023-06-07 06:12:52 1686118372 1.0559 2023-06-07 06:11:52 1686118312 1.0535 2023-06-07 06:10:52 1686118252 1.0540 2023-06-07 06:09:52 1686118192 1.0579 2023-06-07 06:08:52 1686118132 1.0604 2023-06-07 06:07:52 1686118072 1.0569 2023-06-07 06:06:52 1686118012 1.0573 2023-06-07 06:05:52 1686117952 1.0562 2023-06-07 06:04:52 1686117892 1.0607 2023-06-07 06:03:52 1686117832 1.0723 2023-06-07 06:02:52 1686117772 1.0675 2023-06-07 06:01:52 1686117712 1.0654 2023-06-07 06:00:52 1686117652 1.0621 2023-06-07 05:59:52 1686117592 1.0509 2023-06-07 05:58:52 1686117532 1.0576 2023-06-07 05:57:52 1686117472 1.0573 2023-06-07 05:56:52 1686117412 1.0712 2023-06-07 05:55:52 1686117352 1.0665 2023-06-07 05:54:52 1686117292 1.0520 2023-06-07 05:53:52 1686117232 1.0438 2023-06-07 05:52:52 1686117172 1.0402 2023-06-07 05:51:52 1686117112 1.0415 2023-06-07 05:50:52 1686117052 1.0386 2023-06-07 05:49:52 1686116992 1.0470 2023-06-07 05:48:52 1686116932 1.0509 2023-06-07 05:47:52 1686116872 1.0527 2023-06-07 05:46:52 1686116812 1.0555 2023-06-07 05:45:52 1686116752 1.0567 2023-06-07 05:44:52 1686116692 1.0618 2023-06-07 05:43:52 1686116632 1.0652 2023-06-07 05:42:52 1686116572 1.0671 2023-06-07 05:41:52 1686116512 1.0689 2023-06-07 05:40:52 1686116452 1.0755 2023-06-07 05:39:52 1686116392 1.0696 2023-06-07 05:38:52 1686116332 1.0669 2023-06-07 05:37:52 1686116272 1.0627 2023-06-07 05:36:52 1686116212 1.0595 2023-06-07 05:35:52 1686116152 1.0616 2023-06-07 05:34:52 1686116092 1.0575 2023-06-07 05:33:52 1686116032 1.0539 2023-06-07 05:32:52 1686115972 1.0608 2023-06-07 05:31:52 1686115912 1.0581 2023-06-07 05:30:52 1686115852 1.0558 2023-06-07 05:29:52 1686115792 1.0529 2023-06-07 05:28:52 1686115732 1.0434 2023-06-07 05:27:52 1686115672 1.0559 2023-06-07 05:26:52 1686115612 1.0675 2023-06-07 05:25:52 1686115552 1.0688 2023-06-07 05:24:52 1686115492 1.0712 2023-06-07 05:23:52 1686115432 1.0689 2023-06-07 05:22:52 1686115372 1.0676 2023-06-07 05:21:52 1686115312 1.0693 2023-06-07 05:20:52 1686115252 1.0563 2023-06-07 05:19:52 1686115192 1.0592 2023-06-07 05:18:52 1686115132 1.0613 2023-06-07 05:17:52 1686115072 1.0511 2023-06-07 05:16:53 1686115013 1.0572 2023-06-07 05:15:52 1686114952 1.0684 2023-06-07 05:14:52 1686114892 1.0713 2023-06-07 05:13:52 1686114832 1.0675 2023-06-07 05:12:52 1686114772 1.0658 2023-06-07 05:11:52 1686114712 1.0496 2023-06-07 05:10:52 1686114652 1.0409 2023-06-07 05:09:52 1686114592 1.0480 2023-06-07 05:08:52 1686114532 1.0553 2023-06-07 05:07:52 1686114472 1.0519 2023-06-07 05:06:52 1686114412 1.0547 2023-06-07 05:05:52 1686114352 1.0681 2023-06-07 05:04:52 1686114292 1.0665 2023-06-07 05:03:52 1686114232 1.0538 2023-06-07 05:02:52 1686114172 1.0438 2023-06-07 05:01:52 1686114112 1.0558 2023-06-07 05:00:52 1686114052 1.0672 2023-06-07 04:59:52 1686113992 1.0677 2023-06-07 04:58:52 1686113932 1.0677 2023-06-07 04:57:52 1686113872 1.0637 2023-06-07 04:56:52 1686113812 1.0628 2023-06-07 04:55:52 1686113752 1.0638 2023-06-07 04:54:52 1686113692 1.0504 2023-06-07 04:53:52 1686113632 1.0534 2023-06-07 04:52:52 1686113572 1.0593 2023-06-07 04:51:52 1686113512 1.0563 2023-06-07 04:50:52 1686113452 1.0423 2023-06-07 04:49:52 1686113392 1.0387 2023-06-07 04:48:52 1686113332 1.0570 2023-06-07 04:47:52 1686113272 1.0624 2023-06-07 04:46:52 1686113212 1.0770 2023-06-07 04:45:52 1686113152 1.0817 2023-06-07 04:44:52 1686113092 1.0842 2023-06-07 04:43:52 1686113032 1.0873 2023-06-07 04:42:52 1686112972 1.0770 2023-06-07 04:41:52 1686112912 1.0598 2023-06-07 04:40:52 1686112852 1.0529 2023-06-07 04:39:52 1686112792 1.0427 2023-06-07 04:38:52 1686112732 1.0366 2023-06-07 04:37:52 1686112672 1.0356 2023-06-07 04:36:52 1686112612 1.0426 2023-06-07 04:35:52 1686112552 1.0475 2023-06-07 04:34:52 1686112492 1.0677 2023-06-07 04:33:52 1686112432 1.0745 2023-06-07 04:32:52 1686112372 1.0766 2023-06-07 04:31:52 1686112312 1.0842 2023-06-07 04:30:52 1686112252 1.0746 2023-06-07 04:29:52 1686112192 1.0574 2023-06-07 04:28:52 1686112132 1.0565 2023-06-07 04:27:52 1686112072 1.0527 2023-06-07 04:26:52 1686112012 1.0489 2023-06-07 04:25:52 1686111952 1.0471 2023-06-07 04:24:52 1686111892 1.0437 2023-06-07 04:23:52 1686111832 1.0420 2023-06-07 04:22:52 1686111772 1.0556 2023-06-07 04:21:52 1686111712 1.0595 2023-06-07 04:20:52 1686111652 1.0607 2023-06-07 04:19:52 1686111592 1.0660 2023-06-07 04:18:52 1686111532 1.0584 2023-06-07 04:17:52 1686111472 1.0505 2023-06-07 04:16:52 1686111412 1.0468 2023-06-07 04:15:52 1686111352 1.0427 2023-06-07 04:14:52 1686111292 1.0535 2023-06-07 04:13:52 1686111232 1.0525 2023-06-07 04:12:52 1686111172 1.0558 2023-06-07 04:11:52 1686111112 1.0569 2023-06-07 04:10:52 1686111052 1.0561 2023-06-07 04:09:52 1686110992 1.0590 2023-06-07 04:08:52 1686110932 1.0596 2023-06-07 04:07:52 1686110872 1.0580 2023-06-07 04:06:52 1686110812 1.0562 2023-06-07 04:05:52 1686110752 1.0618 2023-06-07 04:04:52 1686110692 1.0614 2023-06-07 04:03:52 1686110632 1.0593 2023-06-07 04:02:52 1686110572 1.0624 2023-06-07 04:01:52 1686110512 1.0594 2023-06-07 04:00:52 1686110452 1.0661 2023-06-07 03:59:52 1686110392 1.0750 2023-06-07 03:58:52 1686110332 1.0801 2023-06-07 03:57:52 1686110272 1.0732 2023-06-07 03:56:52 1686110212 1.0689 2023-06-07 03:55:52 1686110152 1.0652 2023-06-07 03:54:52 1686110092 1.0648 2023-06-07 03:53:52 1686110032 1.0687 2023-06-07 03:52:52 1686109972 1.0728 2023-06-07 03:51:52 1686109912 1.0723 2023-06-07 03:50:52 1686109852 1.0602 2023-06-07 03:49:52 1686109792 1.0504 2023-06-07 03:48:52 1686109732 1.0464 2023-06-07 03:47:52 1686109672 1.0545 2023-06-07 03:46:52 1686109612 1.0597 2023-06-07 03:45:52 1686109552 1.0643 2023-06-07 03:44:52 1686109492 1.0541 2023-06-07 03:43:52 1686109432 1.0452 2023-06-07 03:42:52 1686109372 1.0465 2023-06-07 03:41:52 1686109312 1.0476 2023-06-07 03:40:52 1686109252 1.0616 2023-06-07 03:39:52 1686109192 1.0675 2023-06-07 03:38:52 1686109132 1.0677 2023-06-07 03:37:52 1686109072 1.0738 2023-06-07 03:36:52 1686109012 1.0771 2023-06-07 03:35:52 1686108952 1.0632 2023-06-07 03:34:52 1686108892 1.0574 2023-06-07 03:33:52 1686108832 1.0556 2023-06-07 03:32:52 1686108772 1.0618 2023-06-07 03:31:52 1686108712 1.0656 2023-06-07 03:30:52 1686108652 1.0653 2023-06-07 03:29:52 1686108592 1.0527 2023-06-07 03:28:52 1686108532 1.0522 2023-06-07 03:27:52 1686108472 1.0627 2023-06-07 03:26:52 1686108412 1.0644 2023-06-07 03:25:52 1686108352 1.0632 2023-06-07 03:24:52 1686108292 1.0551 2023-06-07 03:23:52 1686108232 1.0562 2023-06-07 03:22:52 1686108172 1.0688 2023-06-07 03:21:52 1686108112 1.0749 2023-06-07 03:20:52 1686108052 1.0784 2023-06-07 03:19:52 1686107992 1.0749 2023-06-07 03:18:52 1686107932 1.0803 2023-06-07 03:17:52 1686107872 1.0764 2023-06-07 03:16:52 1686107812 1.0648 2023-06-07 03:15:52 1686107752 1.0555 2023-06-07 03:14:52 1686107692 1.0575 2023-06-07 03:13:52 1686107632 1.0580 2023-06-07 03:12:52 1686107572 1.0560 2023-06-07 03:11:52 1686107512 1.0570 2023-06-07 03:10:52 1686107452 1.0532 2023-06-07 03:09:52 1686107392 1.0579 2023-06-07 03:08:52 1686107332 1.0512 2023-06-07 03:07:52 1686107272 1.0536 2023-06-07 03:06:52 1686107212 1.0616 2023-06-07 03:05:52 1686107152 1.0644 2023-06-07 03:04:52 1686107092 1.0607 2023-06-07 03:03:52 1686107032 1.0587 2023-06-07 03:02:52 1686106972 1.0540 2023-06-07 03:01:52 1686106912 1.0580 2023-06-07 03:00:52 1686106852 1.0651 2023-06-07 02:59:52 1686106792 1.0736 2023-06-07 02:58:52 1686106732 1.0687 2023-06-07 02:57:52 1686106672 1.0580 2023-06-07 02:56:52 1686106612 1.0565 2023-06-07 02:55:52 1686106552 1.0602 2023-06-07 02:54:52 1686106492 1.0647 2023-06-07 02:53:52 1686106432 1.0714 2023-06-07 02:52:52 1686106372 1.0710 2023-06-07 02:51:53 1686106313 1.0688 2023-06-07 02:50:52 1686106252 1.0593 2023-06-07 02:49:52 1686106192 1.0664 2023-06-07 02:48:52 1686106132 1.0706 2023-06-07 02:47:52 1686106072 1.0685 2023-06-07 02:46:52 1686106012 1.0719 2023-06-07 02:45:52 1686105952 1.0650 2023-06-07 02:44:52 1686105892 1.0714 2023-06-07 02:43:52 1686105832 1.0766 2023-06-07 02:42:52 1686105772 1.0807 2023-06-07 02:41:52 1686105712 1.0711 2023-06-07 02:40:52 1686105652 1.0629 2023-06-07 02:39:52 1686105592 1.0611 2023-06-07 02:38:52 1686105532 1.0574 2023-06-07 02:37:52 1686105472 1.0551 2023-06-07 02:36:52 1686105412 1.0558 2023-06-07 02:35:52 1686105352 1.0630 2023-06-07 02:34:52 1686105292 1.0624 2023-06-07 02:33:52 1686105232 1.0637 2023-06-07 02:32:52 1686105172 1.0619 2023-06-07 02:31:52 1686105112 1.0732 2023-06-07 02:30:52 1686105052 1.0773 2023-06-07 02:29:52 1686104992 1.0815 2023-06-07 02:28:52 1686104932 1.0716 2023-06-07 02:27:52 1686104872 1.0684 2023-06-07 02:26:52 1686104812 1.0625 2023-06-07 02:25:52 1686104752 1.0516 2023-06-07 02:24:52 1686104692 1.0438 2023-06-07 02:23:52 1686104632 1.0433 2023-06-07 02:22:52 1686104572 1.0498 2023-06-07 02:21:52 1686104512 1.0523 2023-06-07 02:20:52 1686104452 1.0614 2023-06-07 02:19:52 1686104392 1.0666 2023-06-07 02:18:52 1686104332 1.0677 2023-06-07 02:17:52 1686104272 1.0643 2023-06-07 02:16:52 1686104212 1.0665 2023-06-07 02:15:52 1686104152 1.0718 2023-06-07 02:14:52 1686104092 1.0815 2023-06-07 02:13:52 1686104032 1.0849 2023-06-07 02:12:52 1686103972 1.0877 2023-06-07 02:11:52 1686103912 1.0817 2023-06-07 02:10:52 1686103852 1.0678 2023-06-07 02:09:52 1686103792 1.0657 2023-06-07 02:08:52 1686103732 1.0646 2023-06-07 02:07:52 1686103672 1.0594 2023-06-07 02:06:52 1686103612 1.0590 2023-06-07 02:05:52 1686103552 1.0550 2023-06-07 02:04:52 1686103492 1.0588 2023-06-07 02:03:52 1686103432 1.0568 2023-06-07 02:02:52 1686103372 1.0557 2023-06-07 02:01:52 1686103312 1.0518 2023-06-07 02:00:52 1686103252 1.0530 2023-06-07 01:59:52 1686103192 1.0627 2023-06-07 01:58:52 1686103132 1.0810 2023-06-07 01:57:52 1686103072 1.0653 2023-06-07 01:56:52 1686103012 1.0644 2023-06-07 01:55:52 1686102952 1.0737 2023-06-07 01:54:52 1686102892 1.0634 2023-06-07 01:53:52 1686102832 1.0663 2023-06-07 01:51:52 1686102712 1.0585 2023-06-07 01:50:52 1686102652 1.0604 2023-06-07 01:49:52 1686102592 1.0627 2023-06-07 01:48:52 1686102532 1.0565 2023-06-07 01:47:52 1686102472 1.0568 2023-06-07 01:46:52 1686102412 1.0571 2023-06-07 01:45:52 1686102352 1.0672 2023-06-07 01:44:52 1686102292 1.0687 2023-06-07 01:43:52 1686102232 1.0686 2023-06-07 01:42:52 1686102172 1.0685 2023-06-07 01:41:52 1686102112 1.0596 2023-06-07 01:40:52 1686102052 1.0704 2023-06-07 01:39:52 1686101992 1.0775 2023-06-07 01:38:52 1686101932 1.0745 2023-06-07 01:37:52 1686101872 1.0796 2023-06-07 01:36:52 1686101812 1.0774 2023-06-07 01:35:52 1686101752 1.0781 2023-06-07 01:34:52 1686101692 1.0708 2023-06-07 01:33:52 1686101632 1.0569 2023-06-07 01:32:52 1686101572 1.0599 2023-06-07 01:31:52 1686101512 1.0627 2023-06-07 01:30:52 1686101452 1.0651 2023-06-07 01:29:52 1686101392 1.0642 2023-06-07 01:28:52 1686101332 1.0619 2023-06-07 01:27:52 1686101272 1.0623 2023-06-07 01:26:52 1686101212 1.0698 2023-06-07 01:25:52 1686101152 1.0721 2023-06-07 01:24:52 1686101092 1.0758 2023-06-07 01:23:52 1686101032 1.0593 2023-06-07 01:22:52 1686100972 1.0561 2023-06-07 01:21:52 1686100912 1.0549 2023-06-07 01:20:52 1686100852 1.0572 2023-06-07 01:19:52 1686100792 1.0505 2023-06-07 01:18:52 1686100732 1.0526 2023-06-07 01:17:52 1686100672 1.0625 2023-06-07 01:16:52 1686100612 1.0715 2023-06-07 01:15:52 1686100552 1.0748 2023-06-07 01:14:52 1686100492 1.0613 2023-06-07 01:13:52 1686100432 1.0472 2023-06-07 01:12:52 1686100372 1.0583 2023-06-07 01:11:52 1686100312 1.0662 2023-06-07 01:10:52 1686100252 1.0682 2023-06-07 01:09:52 1686100192 1.0628 2023-06-07 01:08:52 1686100132 1.0535 2023-06-07 01:07:52 1686100072 1.0564 2023-06-07 01:06:52 1686100012 1.0830 2023-06-07 01:05:52 1686099952 1.0896 2023-06-07 01:04:52 1686099892 1.0768 2023-06-07 01:03:52 1686099832 1.0767 2023-06-07 01:02:52 1686099772 1.0825 2023-06-07 01:01:52 1686099712 1.0732 2023-06-07 01:00:52 1686099652 1.0664 2023-06-07 00:59:52 1686099592 1.0670 2023-06-07 00:58:52 1686099532 1.0668 2023-06-07 00:57:52 1686099472 1.0654 2023-06-07 00:56:52 1686099412 1.0602 2023-06-07 00:55:52 1686099352 1.0672 2023-06-07 00:54:52 1686099292 1.0593 2023-06-07 00:53:52 1686099232 1.0523 2023-06-07 00:52:52 1686099172 1.0568 2023-06-07 00:51:52 1686099112 1.0653 2023-06-07 00:50:52 1686099052 1.0696 2023-06-07 00:49:52 1686098992 1.0769 2023-06-07 00:48:52 1686098932 1.0758 2023-06-07 00:47:52 1686098872 1.0680 2023-06-07 00:46:52 1686098812 1.0604 2023-06-07 00:45:52 1686098752 1.0631 2023-06-07 00:44:52 1686098692 1.0620 2023-06-07 00:43:52 1686098632 1.0686 2023-06-07 00:42:52 1686098572 1.0695 2023-06-07 00:41:52 1686098512 1.0639 2023-06-07 00:40:52 1686098452 1.0712 2023-06-07 00:39:52 1686098392 1.0842 2023-06-07 00:38:52 1686098332 1.0757 2023-06-07 00:37:52 1686098272 1.0751 2023-06-07 00:36:52 1686098212 1.0715 2023-06-07 00:35:52 1686098152 1.0650 2023-06-07 00:34:52 1686098092 1.0645 2023-06-07 00:33:52 1686098032 1.0576 2023-06-07 00:32:52 1686097972 1.0520 2023-06-07 00:31:52 1686097912 1.0458 2023-06-07 00:30:52 1686097852 1.0402 2023-06-07 00:29:52 1686097792 1.0326 2023-06-07 00:28:52 1686097732 1.0414 2023-06-07 00:27:52 1686097672 1.0491 2023-06-07 00:26:52 1686097612 1.0634 2023-06-07 00:25:53 1686097553 1.0766 2023-06-07 00:24:52 1686097492 1.0757 2023-06-07 00:23:52 1686097432 1.0713 2023-06-07 00:22:52 1686097372 1.0825 2023-06-07 00:21:52 1686097312 1.0771 2023-06-07 00:20:52 1686097252 1.0734 2023-06-07 00:19:52 1686097192 1.0615 2023-06-07 00:18:52 1686097132 1.0716 2023-06-07 00:17:52 1686097072 1.0808 2023-06-07 00:16:52 1686097012 1.0749 2023-06-07 00:15:52 1686096952 1.0709 2023-06-07 00:14:52 1686096892 1.0736 2023-06-07 00:13:52 1686096832 1.0670 2023-06-07 00:12:52 1686096772 1.0663 2023-06-07 00:11:52 1686096712 1.0572 2023-06-07 00:10:52 1686096652 1.0580 2023-06-07 00:09:52 1686096592 1.0602 2023-06-07 00:08:52 1686096532 1.0562 2023-06-07 00:07:52 1686096472 1.0582 2023-06-07 00:06:52 1686096412 1.0578 2023-06-07 00:05:52 1686096352 1.0666 2023-06-07 00:04:52 1686096292 1.0674 2023-06-07 00:03:52 1686096232 1.0631 2023-06-07 00:02:52 1686096172 1.0684 2023-06-07 00:01:52 1686096112 1.0665 2023-06-07 00:00:52 1686096052 1.0644