#Date Unixtime Value #------------------------------------------------- 2023-06-06 23:59:52 1686095992 1.0618 2023-06-06 23:58:52 1686095932 1.0568 2023-06-06 23:57:52 1686095872 1.0542 2023-06-06 23:56:52 1686095812 1.0512 2023-06-06 23:55:52 1686095752 1.0519 2023-06-06 23:54:52 1686095692 1.0515 2023-06-06 23:53:52 1686095632 1.0512 2023-06-06 23:52:52 1686095572 1.0576 2023-06-06 23:51:52 1686095512 1.0591 2023-06-06 23:50:52 1686095452 1.0599 2023-06-06 23:49:52 1686095392 1.0659 2023-06-06 23:48:52 1686095332 1.0613 2023-06-06 23:47:52 1686095272 1.0669 2023-06-06 23:46:52 1686095212 1.0664 2023-06-06 23:45:52 1686095152 1.0686 2023-06-06 23:44:52 1686095092 1.0688 2023-06-06 23:43:52 1686095032 1.0665 2023-06-06 23:42:52 1686094972 1.0618 2023-06-06 23:41:52 1686094912 1.0718 2023-06-06 23:40:52 1686094852 1.0692 2023-06-06 23:39:52 1686094792 1.0636 2023-06-06 23:38:52 1686094732 1.0612 2023-06-06 23:37:52 1686094672 1.0636 2023-06-06 23:36:52 1686094612 1.0638 2023-06-06 23:35:52 1686094552 1.0573 2023-06-06 23:34:52 1686094492 1.0538 2023-06-06 23:33:52 1686094432 1.0551 2023-06-06 23:32:52 1686094372 1.0594 2023-06-06 23:31:52 1686094312 1.0565 2023-06-06 23:30:52 1686094252 1.0594 2023-06-06 23:29:52 1686094192 1.0615 2023-06-06 23:28:52 1686094132 1.0656 2023-06-06 23:27:52 1686094072 1.0768 2023-06-06 23:26:52 1686094012 1.0831 2023-06-06 23:25:52 1686093952 1.0787 2023-06-06 23:24:52 1686093892 1.0832 2023-06-06 23:23:52 1686093832 1.0740 2023-06-06 23:22:52 1686093772 1.0672 2023-06-06 23:21:52 1686093712 1.0602 2023-06-06 23:20:52 1686093652 1.0508 2023-06-06 23:19:52 1686093592 1.0564 2023-06-06 23:18:52 1686093532 1.0565 2023-06-06 23:17:52 1686093472 1.0638 2023-06-06 23:16:52 1686093412 1.0706 2023-06-06 23:15:52 1686093352 1.0722 2023-06-06 23:14:52 1686093292 1.0763 2023-06-06 23:13:52 1686093232 1.0688 2023-06-06 23:12:52 1686093172 1.0595 2023-06-06 23:11:52 1686093112 1.0578 2023-06-06 23:10:52 1686093052 1.0619 2023-06-06 23:09:52 1686092992 1.0666 2023-06-06 23:08:52 1686092932 1.0710 2023-06-06 23:07:52 1686092872 1.0691 2023-06-06 23:06:52 1686092812 1.0715 2023-06-06 23:05:52 1686092752 1.0639 2023-06-06 23:04:52 1686092692 1.0612 2023-06-06 23:03:52 1686092632 1.0578 2023-06-06 23:02:52 1686092572 1.0617 2023-06-06 23:01:52 1686092512 1.0651 2023-06-06 23:00:52 1686092452 1.0583 2023-06-06 22:59:52 1686092392 1.0540 2023-06-06 22:58:52 1686092332 1.0558 2023-06-06 22:57:52 1686092272 1.0595 2023-06-06 22:56:52 1686092212 1.0681 2023-06-06 22:55:52 1686092152 1.0747 2023-06-06 22:54:52 1686092092 1.0699 2023-06-06 22:53:52 1686092032 1.0608 2023-06-06 22:52:52 1686091972 1.0633 2023-06-06 22:51:52 1686091912 1.0556 2023-06-06 22:50:52 1686091852 1.0540 2023-06-06 22:49:52 1686091792 1.0534 2023-06-06 22:48:52 1686091732 1.0613 2023-06-06 22:47:52 1686091672 1.0742 2023-06-06 22:46:52 1686091612 1.0686 2023-06-06 22:45:52 1686091552 1.0686 2023-06-06 22:44:52 1686091492 1.0613 2023-06-06 22:43:52 1686091432 1.0604 2023-06-06 22:42:52 1686091372 1.0617 2023-06-06 22:41:52 1686091312 1.0579 2023-06-06 22:40:52 1686091252 1.0638 2023-06-06 22:39:52 1686091192 1.0670 2023-06-06 22:38:52 1686091132 1.0629 2023-06-06 22:37:52 1686091072 1.0596 2023-06-06 22:36:52 1686091012 1.0561 2023-06-06 22:35:52 1686090952 1.0567 2023-06-06 22:34:52 1686090892 1.0672 2023-06-06 22:33:52 1686090832 1.0732 2023-06-06 22:32:52 1686090772 1.0691 2023-06-06 22:31:52 1686090712 1.0664 2023-06-06 22:30:52 1686090652 1.0640 2023-06-06 22:29:52 1686090592 1.0696 2023-06-06 22:28:52 1686090532 1.0810 2023-06-06 22:27:52 1686090472 1.0767 2023-06-06 22:26:52 1686090412 1.0692 2023-06-06 22:25:52 1686090352 1.0558 2023-06-06 22:24:52 1686090292 1.0603 2023-06-06 22:23:52 1686090232 1.0759 2023-06-06 22:22:52 1686090172 1.0669 2023-06-06 22:21:52 1686090112 1.0663 2023-06-06 22:20:52 1686090052 1.0605 2023-06-06 22:19:52 1686089992 1.0597 2023-06-06 22:18:52 1686089932 1.0477 2023-06-06 22:17:52 1686089872 1.0409 2023-06-06 22:16:52 1686089812 1.0488 2023-06-06 22:15:52 1686089752 1.0539 2023-06-06 22:14:52 1686089692 1.0629 2023-06-06 22:13:52 1686089632 1.0704 2023-06-06 22:12:52 1686089572 1.0838 2023-06-06 22:11:52 1686089512 1.0654 2023-06-06 22:10:52 1686089452 1.0594 2023-06-06 22:09:52 1686089392 1.0511 2023-06-06 22:08:52 1686089332 1.0556 2023-06-06 22:07:52 1686089272 1.0625 2023-06-06 22:06:52 1686089212 1.0557 2023-06-06 22:05:52 1686089152 1.0535 2023-06-06 22:04:52 1686089092 1.0580 2023-06-06 22:03:52 1686089032 1.0566 2023-06-06 22:02:52 1686088972 1.0643 2023-06-06 22:01:52 1686088912 1.0703 2023-06-06 22:00:53 1686088853 1.0792 2023-06-06 21:59:52 1686088792 1.0819 2023-06-06 21:58:52 1686088732 1.0744 2023-06-06 21:57:52 1686088672 1.0670 2023-06-06 21:56:52 1686088612 1.0660 2023-06-06 21:55:52 1686088552 1.0720 2023-06-06 21:54:52 1686088492 1.0782 2023-06-06 21:53:52 1686088432 1.0692 2023-06-06 21:52:52 1686088372 1.0603 2023-06-06 21:51:52 1686088312 1.0465 2023-06-06 21:50:52 1686088252 1.0452 2023-06-06 21:49:52 1686088192 1.0577 2023-06-06 21:48:52 1686088132 1.0586 2023-06-06 21:47:52 1686088072 1.0632 2023-06-06 21:46:52 1686088012 1.0574 2023-06-06 21:45:52 1686087952 1.0568 2023-06-06 21:44:52 1686087892 1.0554 2023-06-06 21:43:52 1686087832 1.0559 2023-06-06 21:42:52 1686087772 1.0500 2023-06-06 21:41:52 1686087712 1.0539 2023-06-06 21:40:52 1686087652 1.0536 2023-06-06 21:39:52 1686087592 1.0517 2023-06-06 21:38:52 1686087532 1.0493 2023-06-06 21:37:52 1686087472 1.0575 2023-06-06 21:36:52 1686087412 1.0648 2023-06-06 21:35:52 1686087352 1.0640 2023-06-06 21:34:52 1686087292 1.0614 2023-06-06 21:33:52 1686087232 1.0601 2023-06-06 21:32:52 1686087172 1.0656 2023-06-06 21:31:52 1686087112 1.0687 2023-06-06 21:30:52 1686087052 1.0691 2023-06-06 21:29:52 1686086992 1.0760 2023-06-06 21:28:52 1686086932 1.0758 2023-06-06 21:27:52 1686086872 1.0707 2023-06-06 21:26:52 1686086812 1.0714 2023-06-06 21:25:52 1686086752 1.0748 2023-06-06 21:24:52 1686086692 1.0773 2023-06-06 21:23:52 1686086632 1.0716 2023-06-06 21:22:52 1686086572 1.0647 2023-06-06 21:21:52 1686086512 1.0684 2023-06-06 21:20:52 1686086452 1.0642 2023-06-06 21:19:52 1686086392 1.0700 2023-06-06 21:18:52 1686086332 1.0669 2023-06-06 21:17:52 1686086272 1.0568 2023-06-06 21:16:52 1686086212 1.0610 2023-06-06 21:15:52 1686086152 1.0567 2023-06-06 21:14:52 1686086092 1.0528 2023-06-06 21:13:52 1686086032 1.0536 2023-06-06 21:12:52 1686085972 1.0474 2023-06-06 21:11:52 1686085912 1.0505 2023-06-06 21:10:52 1686085852 1.0634 2023-06-06 21:09:52 1686085792 1.0681 2023-06-06 21:08:52 1686085732 1.0518 2023-06-06 21:07:52 1686085672 1.0508 2023-06-06 21:06:52 1686085612 1.0547 2023-06-06 21:05:52 1686085552 1.0557 2023-06-06 21:04:52 1686085492 1.0609 2023-06-06 21:03:52 1686085432 1.0664 2023-06-06 21:02:52 1686085372 1.0748 2023-06-06 21:01:52 1686085312 1.0715 2023-06-06 21:00:52 1686085252 1.0822 2023-06-06 20:59:52 1686085192 1.0674 2023-06-06 20:58:52 1686085132 1.0577 2023-06-06 20:57:52 1686085072 1.0456 2023-06-06 20:56:52 1686085012 1.0484 2023-06-06 20:55:52 1686084952 1.0585 2023-06-06 20:54:52 1686084892 1.0650 2023-06-06 20:53:52 1686084832 1.0715 2023-06-06 20:52:52 1686084772 1.0857 2023-06-06 20:51:52 1686084712 1.0911 2023-06-06 20:50:52 1686084652 1.0906 2023-06-06 20:49:52 1686084592 1.0778 2023-06-06 20:48:52 1686084532 1.0737 2023-06-06 20:47:52 1686084472 1.0565 2023-06-06 20:46:52 1686084412 1.0555 2023-06-06 20:45:52 1686084352 1.0613 2023-06-06 20:44:52 1686084292 1.0589 2023-06-06 20:43:52 1686084232 1.0722 2023-06-06 20:42:52 1686084172 1.0739 2023-06-06 20:41:52 1686084112 1.0712 2023-06-06 20:40:52 1686084052 1.0673 2023-06-06 20:39:52 1686083992 1.0686 2023-06-06 20:38:52 1686083932 1.0751 2023-06-06 20:37:52 1686083872 1.0760 2023-06-06 20:36:52 1686083812 1.0711 2023-06-06 20:35:52 1686083752 1.0655 2023-06-06 20:34:52 1686083692 1.0598 2023-06-06 20:33:52 1686083632 1.0484 2023-06-06 20:32:52 1686083572 1.0689 2023-06-06 20:31:52 1686083512 1.0764 2023-06-06 20:30:52 1686083452 1.0624 2023-06-06 20:29:52 1686083392 1.0581 2023-06-06 20:28:52 1686083332 1.0578 2023-06-06 20:27:52 1686083272 1.0631 2023-06-06 20:26:52 1686083212 1.0663 2023-06-06 20:25:52 1686083152 1.0598 2023-06-06 20:24:52 1686083092 1.0667 2023-06-06 20:23:52 1686083032 1.0790 2023-06-06 20:22:52 1686082972 1.0764 2023-06-06 20:21:52 1686082912 1.0707 2023-06-06 20:20:52 1686082852 1.0564 2023-06-06 20:19:52 1686082792 1.0447 2023-06-06 20:18:52 1686082732 1.0448 2023-06-06 20:17:52 1686082672 1.0500 2023-06-06 20:16:52 1686082612 1.0620 2023-06-06 20:15:52 1686082552 1.0754 2023-06-06 20:14:52 1686082492 1.0727 2023-06-06 20:13:52 1686082432 1.0762 2023-06-06 20:12:52 1686082372 1.0793 2023-06-06 20:11:52 1686082312 1.0865 2023-06-06 20:10:52 1686082252 1.0817 2023-06-06 20:09:52 1686082192 1.0927 2023-06-06 20:08:52 1686082132 1.0884 2023-06-06 20:07:52 1686082072 1.0846 2023-06-06 20:06:52 1686082012 1.0730 2023-06-06 20:05:52 1686081952 1.0657 2023-06-06 20:04:52 1686081892 1.0566 2023-06-06 20:03:52 1686081832 1.0572 2023-06-06 20:02:52 1686081772 1.0529 2023-06-06 20:01:52 1686081712 1.0554 2023-06-06 20:00:52 1686081652 1.0553 2023-06-06 19:59:52 1686081592 1.0606 2023-06-06 19:58:52 1686081532 1.0657 2023-06-06 19:57:52 1686081472 1.0640 2023-06-06 19:56:52 1686081412 1.0645 2023-06-06 19:55:52 1686081352 1.0787 2023-06-06 19:54:52 1686081292 1.0809 2023-06-06 19:53:52 1686081232 1.0782 2023-06-06 19:52:52 1686081172 1.0650 2023-06-06 19:51:52 1686081112 1.0612 2023-06-06 19:50:52 1686081052 1.0651 2023-06-06 19:49:52 1686080992 1.0742 2023-06-06 19:48:52 1686080932 1.0630 2023-06-06 19:47:52 1686080872 1.0695 2023-06-06 19:46:52 1686080812 1.0643 2023-06-06 19:45:52 1686080752 1.0708 2023-06-06 19:44:52 1686080692 1.0754 2023-06-06 19:43:52 1686080632 1.0910 2023-06-06 19:42:52 1686080572 1.0848 2023-06-06 19:41:52 1686080512 1.0758 2023-06-06 19:40:52 1686080452 1.0717 2023-06-06 19:39:52 1686080392 1.0709 2023-06-06 19:38:52 1686080332 1.0615 2023-06-06 19:37:52 1686080272 1.0623 2023-06-06 19:36:52 1686080212 1.0609 2023-06-06 19:35:52 1686080152 1.0583 2023-06-06 19:34:52 1686080092 1.0613 2023-06-06 19:33:52 1686080032 1.0661 2023-06-06 19:32:52 1686079972 1.0579 2023-06-06 19:31:52 1686079912 1.0594 2023-06-06 19:30:52 1686079852 1.0589 2023-06-06 19:29:52 1686079792 1.0652 2023-06-06 19:28:52 1686079732 1.0792 2023-06-06 19:27:52 1686079672 1.0804 2023-06-06 19:26:52 1686079612 1.0687 2023-06-06 19:25:52 1686079552 1.0653 2023-06-06 19:24:52 1686079492 1.0557 2023-06-06 19:23:52 1686079432 1.0553 2023-06-06 19:22:53 1686079373 1.0680 2023-06-06 19:21:52 1686079312 1.0722 2023-06-06 19:20:52 1686079252 1.0717 2023-06-06 19:19:52 1686079192 1.0680 2023-06-06 19:18:52 1686079132 1.0739 2023-06-06 19:17:52 1686079072 1.0736 2023-06-06 19:16:52 1686079012 1.0713 2023-06-06 19:15:52 1686078952 1.0748 2023-06-06 19:14:52 1686078892 1.0717 2023-06-06 19:13:52 1686078832 1.0872 2023-06-06 19:12:52 1686078772 1.0780 2023-06-06 19:11:52 1686078712 1.0667 2023-06-06 19:10:52 1686078652 1.0554 2023-06-06 19:09:52 1686078592 1.0556 2023-06-06 19:08:52 1686078532 1.0608 2023-06-06 19:07:52 1686078472 1.0564 2023-06-06 19:06:52 1686078412 1.0569 2023-06-06 19:05:52 1686078352 1.0673 2023-06-06 19:04:52 1686078292 1.0783 2023-06-06 19:03:52 1686078232 1.0757 2023-06-06 19:02:52 1686078172 1.0765 2023-06-06 19:01:52 1686078112 1.0616 2023-06-06 19:00:52 1686078052 1.0643 2023-06-06 18:59:52 1686077992 1.0671 2023-06-06 18:58:52 1686077932 1.0670 2023-06-06 18:57:52 1686077872 1.0752 2023-06-06 18:56:52 1686077812 1.0775 2023-06-06 18:55:52 1686077752 1.0835 2023-06-06 18:54:52 1686077692 1.0875 2023-06-06 18:53:53 1686077633 1.0791 2023-06-06 18:52:52 1686077572 1.0849 2023-06-06 18:51:52 1686077512 1.0730 2023-06-06 18:50:52 1686077452 1.0678 2023-06-06 18:49:52 1686077392 1.0725 2023-06-06 18:48:52 1686077332 1.0827 2023-06-06 18:47:52 1686077272 1.0920 2023-06-06 18:46:52 1686077212 1.0888 2023-06-06 18:45:52 1686077152 1.0705 2023-06-06 18:44:52 1686077092 1.0553 2023-06-06 18:43:52 1686077032 1.0553 2023-06-06 18:42:52 1686076972 1.0538 2023-06-06 18:41:52 1686076912 1.0531 2023-06-06 18:40:52 1686076852 1.0568 2023-06-06 18:39:52 1686076792 1.0680 2023-06-06 18:38:52 1686076732 1.0684 2023-06-06 18:37:52 1686076672 1.0701 2023-06-06 18:36:52 1686076612 1.0598 2023-06-06 18:35:52 1686076552 1.0687 2023-06-06 18:34:52 1686076492 1.0772 2023-06-06 18:33:52 1686076432 1.0773 2023-06-06 18:32:52 1686076372 1.0778 2023-06-06 18:31:52 1686076312 1.0782 2023-06-06 18:30:52 1686076252 1.0771 2023-06-06 18:29:52 1686076192 1.0702 2023-06-06 18:28:52 1686076132 1.0588 2023-06-06 18:27:52 1686076072 1.0597 2023-06-06 18:26:53 1686076013 1.0575 2023-06-06 18:25:52 1686075952 1.0715 2023-06-06 18:24:52 1686075892 1.0895 2023-06-06 18:23:52 1686075832 1.0931 2023-06-06 18:22:52 1686075772 1.0944 2023-06-06 18:21:52 1686075712 1.0866 2023-06-06 18:20:52 1686075652 1.0748 2023-06-06 18:19:52 1686075592 1.0662 2023-06-06 18:18:52 1686075532 1.0665 2023-06-06 18:17:52 1686075472 1.0839 2023-06-06 18:16:52 1686075412 1.0972 2023-06-06 18:15:52 1686075352 1.1032 2023-06-06 18:14:52 1686075292 1.0878 2023-06-06 18:13:52 1686075232 1.0761 2023-06-06 18:12:52 1686075172 1.0617 2023-06-06 18:11:52 1686075112 1.0576 2023-06-06 18:10:52 1686075052 1.0566 2023-06-06 18:09:52 1686074992 1.0573 2023-06-06 18:08:52 1686074932 1.0608 2023-06-06 18:07:52 1686074872 1.0594 2023-06-06 18:06:52 1686074812 1.0672 2023-06-06 18:05:52 1686074752 1.0649 2023-06-06 18:04:52 1686074692 1.0632 2023-06-06 18:03:52 1686074632 1.0672 2023-06-06 18:02:52 1686074572 1.0752 2023-06-06 18:01:52 1686074512 1.0836 2023-06-06 18:00:52 1686074452 1.0918 2023-06-06 17:59:52 1686074392 1.0892 2023-06-06 17:58:52 1686074332 1.0744 2023-06-06 17:57:52 1686074272 1.0612 2023-06-06 17:56:52 1686074212 1.0589 2023-06-06 17:55:52 1686074152 1.0627 2023-06-06 17:54:52 1686074092 1.0757 2023-06-06 17:53:52 1686074032 1.0772 2023-06-06 17:52:52 1686073972 1.0764 2023-06-06 17:51:52 1686073912 1.0734 2023-06-06 17:50:52 1686073852 1.0784 2023-06-06 17:49:52 1686073792 1.0802 2023-06-06 17:48:52 1686073732 1.0831 2023-06-06 17:47:52 1686073672 1.0774 2023-06-06 17:46:52 1686073612 1.0707 2023-06-06 17:45:52 1686073552 1.0646 2023-06-06 17:44:52 1686073492 1.0789 2023-06-06 17:43:52 1686073432 1.0829 2023-06-06 17:42:52 1686073372 1.0861 2023-06-06 17:41:52 1686073312 1.0892 2023-06-06 17:40:52 1686073252 1.0889 2023-06-06 17:39:52 1686073192 1.0853 2023-06-06 17:38:52 1686073132 1.0768 2023-06-06 17:37:52 1686073072 1.0722 2023-06-06 17:36:52 1686073012 1.0666 2023-06-06 17:35:52 1686072952 1.0574 2023-06-06 17:34:52 1686072892 1.0526 2023-06-06 17:33:52 1686072832 1.0544 2023-06-06 17:32:52 1686072772 1.0607 2023-06-06 17:31:52 1686072712 1.0655 2023-06-06 17:30:52 1686072652 1.0663 2023-06-06 17:29:52 1686072592 1.0597 2023-06-06 17:28:52 1686072532 1.0705 2023-06-06 17:27:52 1686072472 1.0767 2023-06-06 17:26:52 1686072412 1.0779 2023-06-06 17:25:52 1686072352 1.0801 2023-06-06 17:24:52 1686072292 1.0778 2023-06-06 17:23:52 1686072232 1.0850 2023-06-06 17:22:52 1686072172 1.1010 2023-06-06 17:21:52 1686072112 1.1041 2023-06-06 17:20:52 1686072052 1.0966 2023-06-06 17:19:52 1686071992 1.0932 2023-06-06 17:18:52 1686071932 1.0926 2023-06-06 17:17:52 1686071872 1.0858 2023-06-06 17:16:52 1686071812 1.0798 2023-06-06 17:15:52 1686071752 1.0757 2023-06-06 17:14:52 1686071692 1.0593 2023-06-06 17:13:52 1686071632 1.0591 2023-06-06 17:12:52 1686071572 1.0614 2023-06-06 17:11:52 1686071512 1.0637 2023-06-06 17:10:52 1686071452 1.0695 2023-06-06 17:09:52 1686071392 1.0761 2023-06-06 17:08:52 1686071332 1.0793 2023-06-06 17:07:52 1686071272 1.0860 2023-06-06 17:06:53 1686071213 1.0928 2023-06-06 17:05:52 1686071152 1.0879 2023-06-06 17:04:52 1686071092 1.0881 2023-06-06 17:03:52 1686071032 1.0770 2023-06-06 17:02:52 1686070972 1.0676 2023-06-06 17:01:52 1686070912 1.0705 2023-06-06 17:00:52 1686070852 1.0709 2023-06-06 16:59:52 1686070792 1.0801 2023-06-06 16:58:52 1686070732 1.0845 2023-06-06 16:57:52 1686070672 1.0965 2023-06-06 16:56:52 1686070612 1.0864 2023-06-06 16:55:52 1686070552 1.0821 2023-06-06 16:54:52 1686070492 1.0825 2023-06-06 16:53:52 1686070432 1.0814 2023-06-06 16:52:52 1686070372 1.0665 2023-06-06 16:51:52 1686070312 1.0584 2023-06-06 16:50:52 1686070252 1.0602 2023-06-06 16:49:52 1686070192 1.0711 2023-06-06 16:48:52 1686070132 1.0674 2023-06-06 16:47:52 1686070072 1.0729 2023-06-06 16:46:52 1686070012 1.0826 2023-06-06 16:45:52 1686069952 1.0833 2023-06-06 16:44:52 1686069892 1.0785 2023-06-06 16:43:52 1686069832 1.0774 2023-06-06 16:42:52 1686069772 1.0815 2023-06-06 16:41:52 1686069712 1.0908 2023-06-06 16:40:52 1686069652 1.0953 2023-06-06 16:39:52 1686069592 1.0982 2023-06-06 16:38:52 1686069532 1.0981 2023-06-06 16:37:52 1686069472 1.0951 2023-06-06 16:36:52 1686069412 1.0855 2023-06-06 16:35:52 1686069352 1.0749 2023-06-06 16:34:52 1686069292 1.0804 2023-06-06 16:33:52 1686069232 1.0896 2023-06-06 16:32:52 1686069172 1.0878 2023-06-06 16:31:52 1686069112 1.0860 2023-06-06 16:30:52 1686069052 1.0780 2023-06-06 16:29:52 1686068992 1.0788 2023-06-06 16:28:52 1686068932 1.0721 2023-06-06 16:27:52 1686068872 1.0747 2023-06-06 16:26:52 1686068812 1.0704 2023-06-06 16:25:52 1686068752 1.0607 2023-06-06 16:24:52 1686068692 1.0648 2023-06-06 16:23:52 1686068632 1.0626 2023-06-06 16:22:52 1686068572 1.0734 2023-06-06 16:21:52 1686068512 1.0794 2023-06-06 16:20:52 1686068452 1.0725 2023-06-06 16:19:52 1686068392 1.0688 2023-06-06 16:18:52 1686068332 1.0729 2023-06-06 16:17:52 1686068272 1.0726 2023-06-06 16:16:52 1686068212 1.0693 2023-06-06 16:15:52 1686068152 1.0656 2023-06-06 16:14:52 1686068092 1.0684 2023-06-06 16:13:52 1686068032 1.0785 2023-06-06 16:12:52 1686067972 1.0825 2023-06-06 16:11:52 1686067912 1.0786 2023-06-06 16:10:52 1686067852 1.0835 2023-06-06 16:09:52 1686067792 1.0907 2023-06-06 16:08:52 1686067732 1.0957 2023-06-06 16:07:52 1686067672 1.0923 2023-06-06 16:06:52 1686067612 1.0900 2023-06-06 16:05:52 1686067552 1.0911 2023-06-06 16:04:52 1686067492 1.0861 2023-06-06 16:03:52 1686067432 1.0841 2023-06-06 16:02:52 1686067372 1.0769 2023-06-06 16:01:52 1686067312 1.0772 2023-06-06 16:00:52 1686067252 1.0761 2023-06-06 15:59:52 1686067192 1.0769 2023-06-06 15:58:52 1686067132 1.0769 2023-06-06 15:57:52 1686067072 1.0844 2023-06-06 15:56:52 1686067012 1.0778 2023-06-06 15:55:52 1686066952 1.0699 2023-06-06 15:54:52 1686066892 1.0844 2023-06-06 15:53:52 1686066832 1.0796 2023-06-06 15:52:52 1686066772 1.0791 2023-06-06 15:51:52 1686066712 1.0755 2023-06-06 15:50:52 1686066652 1.0604 2023-06-06 15:49:52 1686066592 1.0572 2023-06-06 15:48:52 1686066532 1.0645 2023-06-06 15:47:52 1686066472 1.0736 2023-06-06 15:46:52 1686066412 1.0773 2023-06-06 15:45:52 1686066352 1.0684 2023-06-06 15:44:52 1686066292 1.0588 2023-06-06 15:43:52 1686066232 1.0721 2023-06-06 15:42:52 1686066172 1.0807 2023-06-06 15:41:52 1686066112 1.0856 2023-06-06 15:40:52 1686066052 1.0817 2023-06-06 15:39:52 1686065992 1.0811 2023-06-06 15:38:52 1686065932 1.0819 2023-06-06 15:37:53 1686065873 1.0999 2023-06-06 15:36:52 1686065812 1.1085 2023-06-06 15:35:52 1686065752 1.1100 2023-06-06 15:34:52 1686065692 1.1080 2023-06-06 15:33:52 1686065632 1.0954 2023-06-06 15:32:52 1686065572 1.0811 2023-06-06 15:31:52 1686065512 1.0732 2023-06-06 15:30:52 1686065452 1.0799 2023-06-06 15:29:52 1686065392 1.0696 2023-06-06 15:28:52 1686065332 1.0658 2023-06-06 15:27:52 1686065272 1.0554 2023-06-06 15:26:52 1686065212 1.0525 2023-06-06 15:25:52 1686065152 1.0452 2023-06-06 15:24:52 1686065092 1.0485 2023-06-06 15:23:52 1686065032 1.0554 2023-06-06 15:22:52 1686064972 1.0708 2023-06-06 15:21:52 1686064912 1.0761 2023-06-06 15:20:52 1686064852 1.0792 2023-06-06 15:19:52 1686064792 1.0823 2023-06-06 15:18:52 1686064732 1.0869 2023-06-06 15:17:52 1686064672 1.0858 2023-06-06 15:16:52 1686064612 1.0867 2023-06-06 15:15:52 1686064552 1.0861 2023-06-06 15:14:52 1686064492 1.0793 2023-06-06 15:13:52 1686064432 1.0611 2023-06-06 15:12:52 1686064372 1.0671 2023-06-06 15:11:52 1686064312 1.0703 2023-06-06 15:10:52 1686064252 1.0686 2023-06-06 15:09:52 1686064192 1.0679 2023-06-06 15:08:52 1686064132 1.0673 2023-06-06 15:07:52 1686064072 1.0726 2023-06-06 15:06:52 1686064012 1.0803 2023-06-06 15:05:52 1686063952 1.0824 2023-06-06 15:04:52 1686063892 1.0889 2023-06-06 15:03:52 1686063832 1.0899 2023-06-06 15:02:52 1686063772 1.0823 2023-06-06 15:01:52 1686063712 1.0767 2023-06-06 15:00:52 1686063652 1.0774 2023-06-06 14:59:52 1686063592 1.0756 2023-06-06 14:58:52 1686063532 1.0833 2023-06-06 14:57:52 1686063472 1.0736 2023-06-06 14:56:52 1686063412 1.0609 2023-06-06 14:55:52 1686063352 1.0562 2023-06-06 14:54:52 1686063292 1.0609 2023-06-06 14:53:52 1686063232 1.0632 2023-06-06 14:52:52 1686063172 1.0661 2023-06-06 14:51:52 1686063112 1.0705 2023-06-06 14:50:52 1686063052 1.0752 2023-06-06 14:49:52 1686062992 1.0807 2023-06-06 14:48:52 1686062932 1.0742 2023-06-06 14:47:52 1686062872 1.0804 2023-06-06 14:46:52 1686062812 1.0797 2023-06-06 14:45:52 1686062752 1.0832 2023-06-06 14:44:52 1686062692 1.0875 2023-06-06 14:43:53 1686062633 1.0788 2023-06-06 14:42:52 1686062572 1.0701 2023-06-06 14:41:52 1686062512 1.0743 2023-06-06 14:40:52 1686062452 1.0758 2023-06-06 14:39:52 1686062392 1.0856 2023-06-06 14:38:52 1686062332 1.0817 2023-06-06 14:37:52 1686062272 1.0726 2023-06-06 14:36:52 1686062212 1.0740 2023-06-06 14:35:52 1686062152 1.0748 2023-06-06 14:34:52 1686062092 1.0701 2023-06-06 14:33:52 1686062032 1.0734 2023-06-06 14:32:52 1686061972 1.0685 2023-06-06 14:31:52 1686061912 1.0628 2023-06-06 14:30:52 1686061852 1.0633 2023-06-06 14:29:52 1686061792 1.0744 2023-06-06 14:28:52 1686061732 1.0796 2023-06-06 14:27:52 1686061672 1.0763 2023-06-06 14:26:52 1686061612 1.0742 2023-06-06 14:25:52 1686061552 1.0741 2023-06-06 14:24:52 1686061492 1.0816 2023-06-06 14:23:52 1686061432 1.0805 2023-06-06 14:22:52 1686061372 1.0701 2023-06-06 14:21:52 1686061312 1.0655 2023-06-06 14:20:52 1686061252 1.0608 2023-06-06 14:19:52 1686061192 1.0759 2023-06-06 14:18:52 1686061132 1.0795 2023-06-06 14:17:52 1686061072 1.0780 2023-06-06 14:16:52 1686061012 1.0816 2023-06-06 14:15:52 1686060952 1.0716 2023-06-06 14:14:52 1686060892 1.0708 2023-06-06 14:13:52 1686060832 1.0673 2023-06-06 14:12:52 1686060772 1.0761 2023-06-06 14:11:52 1686060712 1.0809 2023-06-06 14:10:52 1686060652 1.0769 2023-06-06 14:09:52 1686060592 1.0730 2023-06-06 14:08:52 1686060532 1.0659 2023-06-06 14:07:52 1686060472 1.0805 2023-06-06 14:06:52 1686060412 1.0915 2023-06-06 14:05:52 1686060352 1.0708 2023-06-06 14:04:52 1686060292 1.0739 2023-06-06 14:03:52 1686060232 1.0760 2023-06-06 14:02:52 1686060172 1.0801 2023-06-06 14:01:52 1686060112 1.0744 2023-06-06 14:00:52 1686060052 1.0819 2023-06-06 13:59:52 1686059992 1.0783 2023-06-06 13:58:52 1686059932 1.0795 2023-06-06 13:57:52 1686059872 1.0715 2023-06-06 13:56:52 1686059812 1.0676 2023-06-06 13:55:52 1686059752 1.0644 2023-06-06 13:54:52 1686059692 1.0658 2023-06-06 13:53:52 1686059632 1.0715 2023-06-06 13:52:52 1686059572 1.0827 2023-06-06 13:51:52 1686059512 1.0810 2023-06-06 13:50:52 1686059452 1.0901 2023-06-06 13:49:52 1686059392 1.0873 2023-06-06 13:48:52 1686059332 1.0891 2023-06-06 13:47:52 1686059272 1.0870 2023-06-06 13:46:52 1686059212 1.0856 2023-06-06 13:45:52 1686059152 1.0725 2023-06-06 13:44:52 1686059092 1.0600 2023-06-06 13:43:52 1686059032 1.0643 2023-06-06 13:42:52 1686058972 1.0717 2023-06-06 13:41:52 1686058912 1.0708 2023-06-06 13:40:52 1686058852 1.0673 2023-06-06 13:39:52 1686058792 1.0597 2023-06-06 13:38:52 1686058732 1.0546 2023-06-06 13:37:52 1686058672 1.0661 2023-06-06 13:36:52 1686058612 1.0630 2023-06-06 13:35:52 1686058552 1.0721 2023-06-06 13:34:52 1686058492 1.0629 2023-06-06 13:33:52 1686058432 1.0756 2023-06-06 13:32:52 1686058372 1.0856 2023-06-06 13:31:52 1686058312 1.0859 2023-06-06 13:30:52 1686058252 1.0823 2023-06-06 13:29:52 1686058192 1.0719 2023-06-06 13:28:52 1686058132 1.0791 2023-06-06 13:27:52 1686058072 1.0791 2023-06-06 13:26:52 1686058012 1.0765 2023-06-06 13:25:52 1686057952 1.0784 2023-06-06 13:24:52 1686057892 1.0926 2023-06-06 13:23:52 1686057832 1.0810 2023-06-06 13:22:52 1686057772 1.0656 2023-06-06 13:21:52 1686057712 1.0547 2023-06-06 13:20:52 1686057652 1.0474 2023-06-06 13:19:52 1686057592 1.0550 2023-06-06 13:18:52 1686057532 1.0605 2023-06-06 13:17:52 1686057472 1.0660 2023-06-06 13:16:52 1686057412 1.0658 2023-06-06 13:15:52 1686057352 1.0711 2023-06-06 13:14:52 1686057292 1.0767 2023-06-06 13:13:52 1686057232 1.0748 2023-06-06 13:12:52 1686057172 1.0747 2023-06-06 13:11:52 1686057112 1.0774 2023-06-06 13:10:52 1686057052 1.0837 2023-06-06 13:09:52 1686056992 1.0867 2023-06-06 13:08:52 1686056932 1.0860 2023-06-06 13:07:52 1686056872 1.0753 2023-06-06 13:06:52 1686056812 1.0660 2023-06-06 13:05:52 1686056752 1.0656 2023-06-06 13:04:52 1686056692 1.0774 2023-06-06 13:03:52 1686056632 1.0763 2023-06-06 13:02:52 1686056572 1.0705 2023-06-06 13:01:52 1686056512 1.0636 2023-06-06 13:00:52 1686056452 1.0662 2023-06-06 12:59:52 1686056392 1.0769 2023-06-06 12:58:52 1686056332 1.0758 2023-06-06 12:57:52 1686056272 1.0729 2023-06-06 12:56:52 1686056212 1.0716 2023-06-06 12:55:52 1686056152 1.0613 2023-06-06 12:54:52 1686056092 1.0574 2023-06-06 12:53:52 1686056032 1.0572 2023-06-06 12:52:52 1686055972 1.0638 2023-06-06 12:51:52 1686055912 1.0624 2023-06-06 12:50:52 1686055852 1.0737 2023-06-06 12:49:52 1686055792 1.0822 2023-06-06 12:48:52 1686055732 1.0956 2023-06-06 12:47:52 1686055672 1.0909 2023-06-06 12:46:52 1686055612 1.0891 2023-06-06 12:45:52 1686055552 1.0765 2023-06-06 12:44:52 1686055492 1.0623 2023-06-06 12:43:52 1686055432 1.0626 2023-06-06 12:42:52 1686055372 1.0610 2023-06-06 12:41:52 1686055312 1.0694 2023-06-06 12:40:52 1686055252 1.0774 2023-06-06 12:39:52 1686055192 1.0784 2023-06-06 12:38:52 1686055132 1.0762 2023-06-06 12:37:52 1686055072 1.0767 2023-06-06 12:36:52 1686055012 1.0821 2023-06-06 12:35:52 1686054952 1.0890 2023-06-06 12:34:52 1686054892 1.0784 2023-06-06 12:33:52 1686054832 1.0741 2023-06-06 12:32:52 1686054772 1.0693 2023-06-06 12:31:52 1686054712 1.0655 2023-06-06 12:30:52 1686054652 1.0669 2023-06-06 12:29:52 1686054592 1.0695 2023-06-06 12:28:52 1686054532 1.0689 2023-06-06 12:27:52 1686054472 1.0743 2023-06-06 12:26:52 1686054412 1.0855 2023-06-06 12:25:52 1686054352 1.0816 2023-06-06 12:24:52 1686054292 1.0740 2023-06-06 12:23:52 1686054232 1.0683 2023-06-06 12:22:52 1686054172 1.0678 2023-06-06 12:21:52 1686054112 1.0608 2023-06-06 12:20:52 1686054052 1.0685 2023-06-06 12:19:52 1686053992 1.0776 2023-06-06 12:18:52 1686053932 1.0719 2023-06-06 12:17:52 1686053872 1.0739 2023-06-06 12:16:52 1686053812 1.0856 2023-06-06 12:15:52 1686053752 1.0730 2023-06-06 12:14:52 1686053692 1.0691 2023-06-06 12:13:52 1686053632 1.0699 2023-06-06 12:12:52 1686053572 1.0654 2023-06-06 12:11:52 1686053512 1.0769 2023-06-06 12:10:52 1686053452 1.0713 2023-06-06 12:09:52 1686053392 1.0672 2023-06-06 12:08:52 1686053332 1.0669 2023-06-06 12:07:52 1686053272 1.0677 2023-06-06 12:06:52 1686053212 1.0721 2023-06-06 12:05:52 1686053152 1.0750 2023-06-06 12:04:52 1686053092 1.0814 2023-06-06 12:03:52 1686053032 1.0795 2023-06-06 12:02:52 1686052972 1.0838 2023-06-06 12:01:52 1686052912 1.0898 2023-06-06 12:00:52 1686052852 1.0839 2023-06-06 11:59:52 1686052792 1.0690 2023-06-06 11:58:52 1686052732 1.0604 2023-06-06 11:57:52 1686052672 1.0542 2023-06-06 11:56:52 1686052612 1.0609 2023-06-06 11:55:52 1686052552 1.0613 2023-06-06 11:54:52 1686052492 1.0625 2023-06-06 11:53:52 1686052432 1.0559 2023-06-06 11:52:52 1686052372 1.0617 2023-06-06 11:51:52 1686052312 1.0611 2023-06-06 11:50:52 1686052252 1.0664 2023-06-06 11:49:53 1686052193 1.0791 2023-06-06 11:48:52 1686052132 1.0821 2023-06-06 11:47:52 1686052072 1.0843 2023-06-06 11:46:52 1686052012 1.0886 2023-06-06 11:45:52 1686051952 1.0888 2023-06-06 11:44:52 1686051892 1.0858 2023-06-06 11:43:52 1686051832 1.0778 2023-06-06 11:42:52 1686051772 1.0679 2023-06-06 11:41:52 1686051712 1.0650 2023-06-06 11:40:52 1686051652 1.0678 2023-06-06 11:39:52 1686051592 1.0698 2023-06-06 11:38:52 1686051532 1.0704 2023-06-06 11:37:52 1686051472 1.0721 2023-06-06 11:36:52 1686051412 1.0666 2023-06-06 11:35:52 1686051352 1.0675 2023-06-06 11:34:52 1686051292 1.0695 2023-06-06 11:33:52 1686051232 1.0728 2023-06-06 11:32:52 1686051172 1.0787 2023-06-06 11:31:52 1686051112 1.0848 2023-06-06 11:30:52 1686051052 1.0738 2023-06-06 11:29:52 1686050992 1.0687 2023-06-06 11:28:52 1686050932 1.0657 2023-06-06 11:27:52 1686050872 1.0631 2023-06-06 11:26:52 1686050812 1.0689 2023-06-06 11:25:52 1686050752 1.0690 2023-06-06 11:24:52 1686050692 1.0710 2023-06-06 11:23:52 1686050632 1.0771 2023-06-06 11:22:52 1686050572 1.0759 2023-06-06 11:21:52 1686050512 1.0671 2023-06-06 11:20:52 1686050452 1.0753 2023-06-06 11:19:52 1686050392 1.0775 2023-06-06 11:18:52 1686050332 1.0743 2023-06-06 11:17:52 1686050272 1.0737 2023-06-06 11:16:52 1686050212 1.0727 2023-06-06 11:15:52 1686050152 1.0803 2023-06-06 11:14:52 1686050092 1.0813 2023-06-06 11:13:52 1686050032 1.0938 2023-06-06 11:12:52 1686049972 1.0898 2023-06-06 11:11:52 1686049912 1.0787 2023-06-06 11:10:52 1686049852 1.0752 2023-06-06 11:09:52 1686049792 1.0676 2023-06-06 11:08:52 1686049732 1.0583 2023-06-06 11:07:52 1686049672 1.0571 2023-06-06 11:06:52 1686049612 1.0568 2023-06-06 11:05:52 1686049552 1.0560 2023-06-06 11:04:52 1686049492 1.0635 2023-06-06 11:03:52 1686049432 1.0707 2023-06-06 11:02:52 1686049372 1.0664 2023-06-06 11:01:52 1686049312 1.0626 2023-06-06 11:00:52 1686049252 1.0650 2023-06-06 10:59:52 1686049192 1.0666 2023-06-06 10:58:52 1686049132 1.0684 2023-06-06 10:57:52 1686049072 1.0664 2023-06-06 10:56:52 1686049012 1.0661 2023-06-06 10:55:52 1686048952 1.0656 2023-06-06 10:54:52 1686048892 1.0642 2023-06-06 10:53:52 1686048832 1.0716 2023-06-06 10:52:52 1686048772 1.0830 2023-06-06 10:51:52 1686048712 1.0834 2023-06-06 10:50:52 1686048652 1.0734 2023-06-06 10:49:52 1686048592 1.0721 2023-06-06 10:48:52 1686048532 1.0801 2023-06-06 10:47:52 1686048472 1.0835 2023-06-06 10:46:52 1686048412 1.0829 2023-06-06 10:45:52 1686048352 1.0639 2023-06-06 10:44:52 1686048292 1.0690 2023-06-06 10:43:52 1686048232 1.0656 2023-06-06 10:42:52 1686048172 1.0696 2023-06-06 10:41:52 1686048112 1.0773 2023-06-06 10:40:52 1686048052 1.0740 2023-06-06 10:39:52 1686047992 1.0706 2023-06-06 10:38:52 1686047932 1.0697 2023-06-06 10:37:52 1686047872 1.0747 2023-06-06 10:36:52 1686047812 1.0672 2023-06-06 10:35:52 1686047752 1.0673 2023-06-06 10:34:52 1686047692 1.0702 2023-06-06 10:33:52 1686047632 1.0731 2023-06-06 10:32:52 1686047572 1.0794 2023-06-06 10:31:52 1686047512 1.0629 2023-06-06 10:30:52 1686047452 1.0523 2023-06-06 10:29:52 1686047392 1.0559 2023-06-06 10:28:52 1686047332 1.0660 2023-06-06 10:27:52 1686047272 1.0731 2023-06-06 10:26:52 1686047212 1.0813 2023-06-06 10:25:52 1686047152 1.0750 2023-06-06 10:24:53 1686047093 1.0803 2023-06-06 10:23:52 1686047032 1.0835 2023-06-06 10:22:52 1686046972 1.0917 2023-06-06 10:21:52 1686046912 1.0857 2023-06-06 10:20:52 1686046852 1.0806 2023-06-06 10:19:52 1686046792 1.0745 2023-06-06 10:18:52 1686046732 1.0707 2023-06-06 10:17:52 1686046672 1.0708 2023-06-06 10:16:52 1686046612 1.0776 2023-06-06 10:15:52 1686046552 1.0786 2023-06-06 10:14:52 1686046492 1.0725 2023-06-06 10:13:52 1686046432 1.0651 2023-06-06 10:12:52 1686046372 1.0642 2023-06-06 10:11:52 1686046312 1.0627 2023-06-06 10:10:52 1686046252 1.0536 2023-06-06 10:09:52 1686046192 1.0413 2023-06-06 10:08:52 1686046132 1.0471 2023-06-06 10:07:52 1686046072 1.0640 2023-06-06 10:06:52 1686046012 1.0813 2023-06-06 10:05:52 1686045952 1.0803 2023-06-06 10:04:52 1686045892 1.0795 2023-06-06 10:03:52 1686045832 1.0831 2023-06-06 10:02:52 1686045772 1.0915 2023-06-06 10:01:52 1686045712 1.0933 2023-06-06 10:00:52 1686045652 1.0886 2023-06-06 09:59:52 1686045592 1.0886 2023-06-06 09:58:52 1686045532 1.0842 2023-06-06 09:57:52 1686045472 1.0689 2023-06-06 09:56:53 1686045413 1.0601 2023-06-06 09:55:53 1686045353 1.0618 2023-06-06 09:54:53 1686045293 1.0645 2023-06-06 09:53:53 1686045233 1.0676 2023-06-06 09:52:53 1686045173 1.0704 2023-06-06 09:51:53 1686045113 1.0663 2023-06-06 09:50:53 1686045053 1.0623 2023-06-06 09:49:53 1686044993 1.0618 2023-06-06 09:48:53 1686044933 1.0637 2023-06-06 09:47:53 1686044873 1.0621 2023-06-06 09:46:53 1686044813 1.0581 2023-06-06 09:45:53 1686044753 1.0569 2023-06-06 09:44:53 1686044693 1.0638 2023-06-06 09:43:53 1686044633 1.0697 2023-06-06 09:42:53 1686044573 1.0742 2023-06-06 09:41:53 1686044513 1.0804 2023-06-06 09:40:53 1686044453 1.0835 2023-06-06 09:39:53 1686044393 1.0791 2023-06-06 09:38:53 1686044333 1.0679 2023-06-06 09:37:53 1686044273 1.0608 2023-06-06 09:36:53 1686044213 1.0612 2023-06-06 09:35:53 1686044153 1.0667 2023-06-06 09:34:53 1686044093 1.0743 2023-06-06 09:33:53 1686044033 1.0811 2023-06-06 09:32:53 1686043973 1.0742 2023-06-06 09:31:53 1686043913 1.0631 2023-06-06 09:30:54 1686043854 1.0648 2023-06-06 09:29:53 1686043793 1.0738 2023-06-06 09:28:53 1686043733 1.0807 2023-06-06 09:27:53 1686043673 1.0816 2023-06-06 09:26:53 1686043613 1.0783 2023-06-06 09:25:53 1686043553 1.0781 2023-06-06 09:24:53 1686043493 1.0722 2023-06-06 09:23:53 1686043433 1.0722 2023-06-06 09:22:53 1686043373 1.0766 2023-06-06 09:21:53 1686043313 1.0685 2023-06-06 09:20:53 1686043253 1.0652 2023-06-06 09:19:53 1686043193 1.0709 2023-06-06 09:18:53 1686043133 1.0670 2023-06-06 09:17:53 1686043073 1.0757 2023-06-06 09:16:53 1686043013 1.0745 2023-06-06 09:15:53 1686042953 1.0787 2023-06-06 09:14:53 1686042893 1.0836 2023-06-06 09:13:53 1686042833 1.0828 2023-06-06 09:12:53 1686042773 1.0632 2023-06-06 09:11:53 1686042713 1.0550 2023-06-06 09:10:53 1686042653 1.0613 2023-06-06 09:09:53 1686042593 1.0622 2023-06-06 09:08:53 1686042533 1.0571 2023-06-06 09:07:53 1686042473 1.0633 2023-06-06 09:06:53 1686042413 1.0618 2023-06-06 09:05:53 1686042353 1.0634 2023-06-06 09:04:53 1686042293 1.0688 2023-06-06 09:03:53 1686042233 1.0775 2023-06-06 09:02:53 1686042173 1.0840 2023-06-06 09:01:53 1686042113 1.0878 2023-06-06 09:00:53 1686042053 1.0862 2023-06-06 08:59:53 1686041993 1.0861 2023-06-06 08:58:53 1686041933 1.0802 2023-06-06 08:57:53 1686041873 1.0680 2023-06-06 08:56:53 1686041813 1.0521 2023-06-06 08:55:53 1686041753 1.0541 2023-06-06 08:54:53 1686041693 1.0600 2023-06-06 08:53:53 1686041633 1.0648 2023-06-06 08:52:53 1686041573 1.0611 2023-06-06 08:51:53 1686041513 1.0709 2023-06-06 08:50:53 1686041453 1.0692 2023-06-06 08:49:53 1686041393 1.0606 2023-06-06 08:48:53 1686041333 1.0655 2023-06-06 08:47:53 1686041273 1.0620 2023-06-06 08:46:53 1686041213 1.0491 2023-06-06 08:45:53 1686041153 1.0511 2023-06-06 08:44:53 1686041093 1.0571 2023-06-06 08:43:53 1686041033 1.0668 2023-06-06 08:42:53 1686040973 1.0707 2023-06-06 08:41:53 1686040913 1.0724 2023-06-06 08:40:53 1686040853 1.0747 2023-06-06 08:39:53 1686040793 1.0618 2023-06-06 08:38:53 1686040733 1.0714 2023-06-06 08:37:53 1686040673 1.0738 2023-06-06 08:36:53 1686040613 1.0739 2023-06-06 08:35:53 1686040553 1.0862 2023-06-06 08:34:53 1686040493 1.0778 2023-06-06 08:33:53 1686040433 1.0776 2023-06-06 08:32:53 1686040373 1.0781 2023-06-06 08:31:53 1686040313 1.0814 2023-06-06 08:30:53 1686040253 1.0893 2023-06-06 08:29:53 1686040193 1.0921 2023-06-06 08:28:53 1686040133 1.0772 2023-06-06 08:27:53 1686040073 1.0637 2023-06-06 08:26:53 1686040013 1.0631 2023-06-06 08:25:53 1686039953 1.0592 2023-06-06 08:24:53 1686039893 1.0515 2023-06-06 08:23:53 1686039833 1.0444 2023-06-06 08:22:53 1686039773 1.0399 2023-06-06 08:21:53 1686039713 1.0436 2023-06-06 08:20:53 1686039653 1.0533 2023-06-06 08:19:53 1686039593 1.0619 2023-06-06 08:18:53 1686039533 1.0623 2023-06-06 08:17:53 1686039473 1.0685 2023-06-06 08:16:53 1686039413 1.0727 2023-06-06 08:15:53 1686039353 1.0825 2023-06-06 08:14:53 1686039293 1.0825 2023-06-06 08:13:53 1686039233 1.0765 2023-06-06 08:12:53 1686039173 1.0852 2023-06-06 08:11:53 1686039113 1.0809 2023-06-06 08:10:54 1686039054 1.0813 2023-06-06 08:09:53 1686038993 1.0641 2023-06-06 08:08:53 1686038933 1.0554 2023-06-06 08:07:53 1686038873 1.0480 2023-06-06 08:06:53 1686038813 1.0497 2023-06-06 08:05:53 1686038753 1.0631 2023-06-06 08:04:53 1686038693 1.0647 2023-06-06 08:03:53 1686038633 1.0717 2023-06-06 08:02:53 1686038573 1.0665 2023-06-06 08:01:53 1686038513 1.0667 2023-06-06 08:00:53 1686038453 1.0669 2023-06-06 07:59:53 1686038393 1.0668 2023-06-06 07:58:53 1686038333 1.0621 2023-06-06 07:57:53 1686038273 1.0676 2023-06-06 07:56:53 1686038213 1.0758 2023-06-06 07:55:53 1686038153 1.0718 2023-06-06 07:54:53 1686038093 1.0521 2023-06-06 07:53:53 1686038033 1.0437 2023-06-06 07:52:53 1686037973 1.0552 2023-06-06 07:51:53 1686037913 1.0587 2023-06-06 07:50:53 1686037853 1.0742 2023-06-06 07:49:53 1686037793 1.0740 2023-06-06 07:48:53 1686037733 1.0753 2023-06-06 07:47:53 1686037673 1.0843 2023-06-06 07:46:53 1686037613 1.0863 2023-06-06 07:45:53 1686037553 1.0814 2023-06-06 07:44:53 1686037493 1.0726 2023-06-06 07:43:53 1686037433 1.0582 2023-06-06 07:42:53 1686037373 1.0580 2023-06-06 07:41:53 1686037313 1.0674 2023-06-06 07:40:53 1686037253 1.0558 2023-06-06 07:39:53 1686037193 1.0611 2023-06-06 07:38:53 1686037133 1.0556 2023-06-06 07:37:53 1686037073 1.0760 2023-06-06 07:36:53 1686037013 1.0766 2023-06-06 07:35:53 1686036953 1.0779 2023-06-06 07:34:53 1686036893 1.0794 2023-06-06 07:33:53 1686036833 1.0686 2023-06-06 07:32:53 1686036773 1.0617 2023-06-06 07:31:53 1686036713 1.0602 2023-06-06 07:30:53 1686036653 1.0590 2023-06-06 07:29:53 1686036593 1.0588 2023-06-06 07:28:53 1686036533 1.0615 2023-06-06 07:27:53 1686036473 1.0604 2023-06-06 07:26:53 1686036413 1.0650 2023-06-06 07:25:53 1686036353 1.0737 2023-06-06 07:24:53 1686036293 1.0630 2023-06-06 07:23:53 1686036233 1.0587 2023-06-06 07:22:53 1686036173 1.0617 2023-06-06 07:21:53 1686036113 1.0649 2023-06-06 07:20:53 1686036053 1.0559 2023-06-06 07:19:53 1686035993 1.0464 2023-06-06 07:18:53 1686035933 1.0449 2023-06-06 07:17:53 1686035873 1.0500 2023-06-06 07:16:53 1686035813 1.0489 2023-06-06 07:15:53 1686035753 1.0582 2023-06-06 07:14:53 1686035693 1.0652 2023-06-06 07:13:53 1686035633 1.0619 2023-06-06 07:12:53 1686035573 1.0677 2023-06-06 07:11:53 1686035513 1.0632 2023-06-06 07:10:53 1686035453 1.0738 2023-06-06 07:09:53 1686035393 1.0721 2023-06-06 07:08:53 1686035333 1.0652 2023-06-06 07:07:53 1686035273 1.0841 2023-06-06 07:06:53 1686035213 1.0763 2023-06-06 07:05:53 1686035153 1.0647 2023-06-06 07:04:53 1686035093 1.0553 2023-06-06 07:03:53 1686035033 1.0543 2023-06-06 07:02:53 1686034973 1.0611 2023-06-06 07:01:53 1686034913 1.0657 2023-06-06 07:00:53 1686034853 1.0736 2023-06-06 06:59:53 1686034793 1.0626 2023-06-06 06:58:53 1686034733 1.0610 2023-06-06 06:57:53 1686034673 1.0684 2023-06-06 06:56:53 1686034613 1.0657 2023-06-06 06:55:53 1686034553 1.0632 2023-06-06 06:54:53 1686034493 1.0657 2023-06-06 06:53:53 1686034433 1.0753 2023-06-06 06:52:53 1686034373 1.0685 2023-06-06 06:51:53 1686034313 1.0615 2023-06-06 06:50:53 1686034253 1.0614 2023-06-06 06:49:53 1686034193 1.0554 2023-06-06 06:48:53 1686034133 1.0539 2023-06-06 06:47:53 1686034073 1.0589 2023-06-06 06:46:53 1686034013 1.0621 2023-06-06 06:45:53 1686033953 1.0689 2023-06-06 06:44:53 1686033893 1.0656 2023-06-06 06:43:53 1686033833 1.0617 2023-06-06 06:42:53 1686033773 1.0590 2023-06-06 06:41:53 1686033713 1.0612 2023-06-06 06:40:53 1686033653 1.0575 2023-06-06 06:39:53 1686033593 1.0622 2023-06-06 06:38:53 1686033533 1.0633 2023-06-06 06:37:53 1686033473 1.0499 2023-06-06 06:36:53 1686033413 1.0607 2023-06-06 06:35:53 1686033353 1.0724 2023-06-06 06:34:53 1686033293 1.0748 2023-06-06 06:33:53 1686033233 1.0857 2023-06-06 06:32:53 1686033173 1.0868 2023-06-06 06:31:53 1686033113 1.0838 2023-06-06 06:30:53 1686033053 1.0811 2023-06-06 06:29:53 1686032993 1.0790 2023-06-06 06:28:53 1686032933 1.0787 2023-06-06 06:27:53 1686032873 1.0664 2023-06-06 06:26:53 1686032813 1.0563 2023-06-06 06:25:53 1686032753 1.0511 2023-06-06 06:24:53 1686032693 1.0616 2023-06-06 06:23:53 1686032633 1.0493 2023-06-06 06:22:53 1686032573 1.0501 2023-06-06 06:21:53 1686032513 1.0472 2023-06-06 06:20:53 1686032453 1.0459 2023-06-06 06:19:53 1686032393 1.0414 2023-06-06 06:18:53 1686032333 1.0477 2023-06-06 06:17:53 1686032273 1.0679 2023-06-06 06:16:53 1686032213 1.0700 2023-06-06 06:15:53 1686032153 1.0618 2023-06-06 06:14:53 1686032093 1.0434 2023-06-06 06:13:53 1686032033 1.0491 2023-06-06 06:12:53 1686031973 1.0533 2023-06-06 06:11:53 1686031913 1.0547 2023-06-06 06:10:53 1686031853 1.0584 2023-06-06 06:09:53 1686031793 1.0702 2023-06-06 06:08:53 1686031733 1.0719 2023-06-06 06:07:53 1686031673 1.0694 2023-06-06 06:06:53 1686031613 1.0665 2023-06-06 06:05:53 1686031553 1.0808 2023-06-06 06:04:53 1686031493 1.0804 2023-06-06 06:03:53 1686031433 1.0670 2023-06-06 06:02:53 1686031373 1.0482 2023-06-06 06:01:53 1686031313 1.0449 2023-06-06 06:00:53 1686031253 1.0460 2023-06-06 05:59:53 1686031193 1.0506 2023-06-06 05:58:53 1686031133 1.0489 2023-06-06 05:57:53 1686031073 1.0560 2023-06-06 05:56:53 1686031013 1.0506 2023-06-06 05:55:53 1686030953 1.0575 2023-06-06 05:54:53 1686030893 1.0756 2023-06-06 05:53:53 1686030833 1.0928 2023-06-06 05:52:53 1686030773 1.0973 2023-06-06 05:51:53 1686030713 1.1017 2023-06-06 05:50:53 1686030653 1.0998 2023-06-06 05:49:53 1686030593 1.0835 2023-06-06 05:48:53 1686030533 1.0560 2023-06-06 05:47:53 1686030473 1.0458 2023-06-06 05:46:53 1686030413 1.0392 2023-06-06 05:45:53 1686030353 1.0379 2023-06-06 05:44:53 1686030293 1.0420 2023-06-06 05:43:53 1686030233 1.0530 2023-06-06 05:42:53 1686030173 1.0546 2023-06-06 05:41:53 1686030113 1.0569 2023-06-06 05:40:54 1686030054 1.0521 2023-06-06 05:39:53 1686029993 1.0586 2023-06-06 05:38:53 1686029933 1.0711 2023-06-06 05:37:53 1686029873 1.0784 2023-06-06 05:36:53 1686029813 1.0702 2023-06-06 05:35:53 1686029753 1.0521 2023-06-06 05:34:53 1686029693 1.0469 2023-06-06 05:33:53 1686029633 1.0506 2023-06-06 05:32:53 1686029573 1.0589 2023-06-06 05:31:53 1686029513 1.0667 2023-06-06 05:30:53 1686029453 1.0748 2023-06-06 05:29:53 1686029393 1.0942 2023-06-06 05:28:53 1686029333 1.0932 2023-06-06 05:27:53 1686029273 1.0727 2023-06-06 05:26:53 1686029213 1.0699 2023-06-06 05:25:53 1686029153 1.0561 2023-06-06 05:24:53 1686029093 1.0544 2023-06-06 05:23:53 1686029033 1.0530 2023-06-06 05:22:53 1686028973 1.0594 2023-06-06 05:21:53 1686028913 1.0703 2023-06-06 05:20:53 1686028853 1.0586 2023-06-06 05:19:53 1686028793 1.0533 2023-06-06 05:18:53 1686028733 1.0501 2023-06-06 05:17:53 1686028673 1.0433 2023-06-06 05:16:53 1686028613 1.0528 2023-06-06 05:15:53 1686028553 1.0572 2023-06-06 05:14:53 1686028493 1.0552 2023-06-06 05:13:53 1686028433 1.0620 2023-06-06 05:12:53 1686028373 1.0690 2023-06-06 05:11:53 1686028313 1.0619 2023-06-06 05:10:53 1686028253 1.0786 2023-06-06 05:09:53 1686028193 1.0858 2023-06-06 05:08:53 1686028133 1.0860 2023-06-06 05:07:53 1686028073 1.0871 2023-06-06 05:06:53 1686028013 1.0869 2023-06-06 05:05:53 1686027953 1.0801 2023-06-06 05:04:53 1686027893 1.0651 2023-06-06 05:03:53 1686027833 1.0634 2023-06-06 05:02:53 1686027773 1.0638 2023-06-06 05:01:53 1686027713 1.0629 2023-06-06 05:00:53 1686027653 1.0692 2023-06-06 04:59:53 1686027593 1.0600 2023-06-06 04:58:53 1686027533 1.0572 2023-06-06 04:57:53 1686027473 1.0523 2023-06-06 04:56:53 1686027413 1.0493 2023-06-06 04:55:53 1686027353 1.0528 2023-06-06 04:54:53 1686027293 1.0508 2023-06-06 04:53:53 1686027233 1.0509 2023-06-06 04:52:53 1686027173 1.0599 2023-06-06 04:51:53 1686027113 1.0660 2023-06-06 04:50:54 1686027054 1.0859 2023-06-06 04:49:53 1686026993 1.0859 2023-06-06 04:48:53 1686026933 1.0598 2023-06-06 04:47:53 1686026873 1.0491 2023-06-06 04:46:53 1686026813 1.0530 2023-06-06 04:45:53 1686026753 1.0558 2023-06-06 04:44:53 1686026693 1.0671 2023-06-06 04:43:53 1686026633 1.0758 2023-06-06 04:42:53 1686026573 1.0894 2023-06-06 04:41:53 1686026513 1.0744 2023-06-06 04:40:53 1686026453 1.0751 2023-06-06 04:39:53 1686026393 1.0582 2023-06-06 04:38:53 1686026333 1.0597 2023-06-06 04:37:53 1686026273 1.0655 2023-06-06 04:36:53 1686026213 1.0728 2023-06-06 04:35:53 1686026153 1.0774 2023-06-06 04:34:53 1686026093 1.0685 2023-06-06 04:33:53 1686026033 1.0696 2023-06-06 04:32:53 1686025973 1.0691 2023-06-06 04:31:53 1686025913 1.0666 2023-06-06 04:30:53 1686025853 1.0625 2023-06-06 04:29:53 1686025793 1.0510 2023-06-06 04:28:53 1686025733 1.0390 2023-06-06 04:27:53 1686025673 1.0473 2023-06-06 04:26:53 1686025613 1.0490 2023-06-06 04:25:53 1686025553 1.0663 2023-06-06 04:24:53 1686025493 1.0852 2023-06-06 04:23:53 1686025433 1.0784 2023-06-06 04:22:53 1686025373 1.0727 2023-06-06 04:21:53 1686025313 1.0684 2023-06-06 04:20:53 1686025253 1.0711 2023-06-06 04:19:53 1686025193 1.0833 2023-06-06 04:18:53 1686025133 1.0807 2023-06-06 04:17:53 1686025073 1.0807 2023-06-06 04:16:53 1686025013 1.0780 2023-06-06 04:15:53 1686024953 1.0820 2023-06-06 04:14:53 1686024893 1.0812 2023-06-06 04:13:53 1686024833 1.0747 2023-06-06 04:12:53 1686024773 1.0630 2023-06-06 04:11:53 1686024713 1.0529 2023-06-06 04:10:53 1686024653 1.0471 2023-06-06 04:09:53 1686024593 1.0495 2023-06-06 04:08:53 1686024533 1.0468 2023-06-06 04:07:53 1686024473 1.0514 2023-06-06 04:06:53 1686024413 1.0640 2023-06-06 04:05:53 1686024353 1.0548 2023-06-06 04:04:53 1686024293 1.0403 2023-06-06 04:03:53 1686024233 1.0391 2023-06-06 04:02:53 1686024173 1.0517 2023-06-06 04:01:53 1686024113 1.0670 2023-06-06 04:00:53 1686024053 1.0813 2023-06-06 03:59:53 1686023993 1.0895 2023-06-06 03:58:53 1686023933 1.0922 2023-06-06 03:57:53 1686023873 1.0911 2023-06-06 03:56:53 1686023813 1.0829 2023-06-06 03:55:53 1686023753 1.0695 2023-06-06 03:54:53 1686023693 1.0598 2023-06-06 03:53:53 1686023633 1.0575 2023-06-06 03:52:53 1686023573 1.0569 2023-06-06 03:51:53 1686023513 1.0521 2023-06-06 03:50:53 1686023453 1.0488 2023-06-06 03:49:54 1686023394 1.0460 2023-06-06 03:48:53 1686023333 1.0477 2023-06-06 03:47:53 1686023273 1.0587 2023-06-06 03:46:53 1686023213 1.0516 2023-06-06 03:45:53 1686023153 1.0532 2023-06-06 03:44:53 1686023093 1.0730 2023-06-06 03:43:53 1686023033 1.0886 2023-06-06 03:42:53 1686022973 1.0911 2023-06-06 03:41:53 1686022913 1.0878 2023-06-06 03:40:53 1686022853 1.0790 2023-06-06 03:39:53 1686022793 1.0765 2023-06-06 03:38:53 1686022733 1.0677 2023-06-06 03:37:53 1686022673 1.0653 2023-06-06 03:36:53 1686022613 1.0643 2023-06-06 03:35:53 1686022553 1.0643 2023-06-06 03:34:53 1686022493 1.0747 2023-06-06 03:33:53 1686022433 1.0682 2023-06-06 03:32:53 1686022373 1.0624 2023-06-06 03:31:53 1686022313 1.0599 2023-06-06 03:30:53 1686022253 1.0654 2023-06-06 03:29:53 1686022193 1.0702 2023-06-06 03:28:53 1686022133 1.0764 2023-06-06 03:27:53 1686022073 1.0727 2023-06-06 03:26:53 1686022013 1.0718 2023-06-06 03:25:53 1686021953 1.0746 2023-06-06 03:24:53 1686021893 1.0819 2023-06-06 03:23:53 1686021833 1.0722 2023-06-06 03:22:53 1686021773 1.0720 2023-06-06 03:21:54 1686021714 1.0682 2023-06-06 03:20:53 1686021653 1.0647 2023-06-06 03:19:53 1686021593 1.0784 2023-06-06 03:18:53 1686021533 1.0833 2023-06-06 03:17:53 1686021473 1.0795 2023-06-06 03:16:53 1686021413 1.0697 2023-06-06 03:15:53 1686021353 1.0703 2023-06-06 03:14:53 1686021293 1.0621 2023-06-06 03:13:53 1686021233 1.0575 2023-06-06 03:12:53 1686021173 1.0551 2023-06-06 03:11:53 1686021113 1.0493 2023-06-06 03:10:53 1686021053 1.0485 2023-06-06 03:09:53 1686020993 1.0511 2023-06-06 03:08:53 1686020933 1.0502 2023-06-06 03:07:53 1686020873 1.0584 2023-06-06 03:06:53 1686020813 1.0679 2023-06-06 03:05:53 1686020753 1.0752 2023-06-06 03:04:53 1686020693 1.0737 2023-06-06 03:03:53 1686020633 1.0698 2023-06-06 03:02:53 1686020573 1.0704 2023-06-06 03:01:53 1686020513 1.0764 2023-06-06 03:00:53 1686020453 1.0839 2023-06-06 02:59:53 1686020393 1.1051 2023-06-06 02:58:53 1686020333 1.0930 2023-06-06 02:57:53 1686020273 1.0777 2023-06-06 02:56:53 1686020213 1.0623 2023-06-06 02:55:53 1686020153 1.0637 2023-06-06 02:54:53 1686020093 1.0560 2023-06-06 02:53:53 1686020033 1.0622 2023-06-06 02:52:53 1686019973 1.0657 2023-06-06 02:51:53 1686019913 1.0679 2023-06-06 02:50:53 1686019853 1.0640 2023-06-06 02:49:53 1686019793 1.0695 2023-06-06 02:48:53 1686019733 1.0734 2023-06-06 02:47:53 1686019673 1.0677 2023-06-06 02:46:53 1686019613 1.0636 2023-06-06 02:45:53 1686019553 1.0698 2023-06-06 02:44:53 1686019493 1.0815 2023-06-06 02:43:53 1686019433 1.0876 2023-06-06 02:42:53 1686019373 1.0812 2023-06-06 02:41:53 1686019313 1.0755 2023-06-06 02:40:53 1686019253 1.0618 2023-06-06 02:39:53 1686019193 1.0541 2023-06-06 02:38:53 1686019133 1.0586 2023-06-06 02:37:53 1686019073 1.0571 2023-06-06 02:36:53 1686019013 1.0545 2023-06-06 02:35:53 1686018953 1.0663 2023-06-06 02:34:53 1686018893 1.0574 2023-06-06 02:33:53 1686018833 1.0729 2023-06-06 02:32:53 1686018773 1.0904 2023-06-06 02:31:53 1686018713 1.0988 2023-06-06 02:30:53 1686018653 1.0991 2023-06-06 02:29:53 1686018593 1.0838 2023-06-06 02:28:53 1686018533 1.0767 2023-06-06 02:27:53 1686018473 1.0753 2023-06-06 02:26:53 1686018413 1.0739 2023-06-06 02:25:53 1686018353 1.0799 2023-06-06 02:24:53 1686018293 1.0823 2023-06-06 02:23:53 1686018233 1.0793 2023-06-06 02:22:53 1686018173 1.0782 2023-06-06 02:21:53 1686018113 1.0733 2023-06-06 02:20:54 1686018054 1.0672 2023-06-06 02:19:53 1686017993 1.0658 2023-06-06 02:18:53 1686017933 1.0613 2023-06-06 02:17:53 1686017873 1.0663 2023-06-06 02:16:53 1686017813 1.0646 2023-06-06 02:15:53 1686017753 1.0610 2023-06-06 02:14:53 1686017693 1.0553 2023-06-06 02:13:53 1686017633 1.0522 2023-06-06 02:12:53 1686017573 1.0516 2023-06-06 02:11:53 1686017513 1.0562 2023-06-06 02:10:53 1686017453 1.0617 2023-06-06 02:09:53 1686017393 1.0718 2023-06-06 02:08:53 1686017333 1.0705 2023-06-06 02:07:53 1686017273 1.0817 2023-06-06 02:06:53 1686017213 1.0986 2023-06-06 02:05:53 1686017153 1.0970 2023-06-06 02:04:53 1686017093 1.0908 2023-06-06 02:03:53 1686017033 1.1010 2023-06-06 02:02:53 1686016973 1.0891 2023-06-06 02:01:53 1686016913 1.0792 2023-06-06 02:00:53 1686016853 1.0776 2023-06-06 01:59:53 1686016793 1.0800 2023-06-06 01:58:53 1686016733 1.0822 2023-06-06 01:57:53 1686016673 1.0718 2023-06-06 01:56:53 1686016613 1.0647 2023-06-06 01:55:53 1686016553 1.0546 2023-06-06 01:54:53 1686016493 1.0509 2023-06-06 01:53:53 1686016433 1.0563 2023-06-06 01:52:53 1686016373 1.0503 2023-06-06 01:51:53 1686016313 1.0548 2023-06-06 01:50:53 1686016253 1.0633 2023-06-06 01:49:53 1686016193 1.0742 2023-06-06 01:48:53 1686016133 1.0734 2023-06-06 01:47:53 1686016073 1.0721 2023-06-06 01:46:53 1686016013 1.0658 2023-06-06 01:45:53 1686015953 1.0662 2023-06-06 01:44:53 1686015893 1.0699 2023-06-06 01:43:53 1686015833 1.0712 2023-06-06 01:42:53 1686015773 1.0704 2023-06-06 01:41:53 1686015713 1.0742 2023-06-06 01:40:53 1686015653 1.0816 2023-06-06 01:39:53 1686015593 1.0796 2023-06-06 01:38:53 1686015533 1.0772 2023-06-06 01:37:53 1686015473 1.0822 2023-06-06 01:36:53 1686015413 1.0805 2023-06-06 01:35:53 1686015353 1.0644 2023-06-06 01:34:53 1686015293 1.0668 2023-06-06 01:33:53 1686015233 1.0749 2023-06-06 01:32:53 1686015173 1.0753 2023-06-06 01:31:53 1686015113 1.0726 2023-06-06 01:30:53 1686015053 1.0777 2023-06-06 01:29:53 1686014993 1.0783 2023-06-06 01:28:53 1686014933 1.0726 2023-06-06 01:27:53 1686014873 1.0681 2023-06-06 01:26:53 1686014813 1.0736 2023-06-06 01:25:53 1686014753 1.0745 2023-06-06 01:24:53 1686014693 1.0781 2023-06-06 01:23:53 1686014633 1.0737 2023-06-06 01:22:53 1686014573 1.0763 2023-06-06 01:21:54 1686014514 1.0717 2023-06-06 01:20:53 1686014453 1.0686 2023-06-06 01:19:53 1686014393 1.0610 2023-06-06 01:18:53 1686014333 1.0640 2023-06-06 01:17:53 1686014273 1.0648 2023-06-06 01:16:53 1686014213 1.0617 2023-06-06 01:15:53 1686014153 1.0635 2023-06-06 01:14:53 1686014093 1.0574 2023-06-06 01:13:53 1686014033 1.0660 2023-06-06 01:12:53 1686013973 1.0708 2023-06-06 01:11:53 1686013913 1.0674 2023-06-06 01:10:53 1686013853 1.0752 2023-06-06 01:09:53 1686013793 1.0670 2023-06-06 01:08:53 1686013733 1.0636 2023-06-06 01:07:53 1686013673 1.0577 2023-06-06 01:06:53 1686013613 1.0596 2023-06-06 01:05:53 1686013553 1.0607 2023-06-06 01:04:53 1686013493 1.0762 2023-06-06 01:03:53 1686013433 1.0770 2023-06-06 01:02:53 1686013373 1.0746 2023-06-06 01:01:53 1686013313 1.0711 2023-06-06 01:00:53 1686013253 1.0602 2023-06-06 00:59:53 1686013193 1.0655 2023-06-06 00:58:54 1686013134 1.0753 2023-06-06 00:57:53 1686013073 1.0767 2023-06-06 00:56:53 1686013013 1.0782 2023-06-06 00:55:53 1686012953 1.0683 2023-06-06 00:54:53 1686012893 1.0765 2023-06-06 00:53:53 1686012833 1.0858 2023-06-06 00:52:53 1686012773 1.0803 2023-06-06 00:51:53 1686012713 1.0733 2023-06-06 00:50:53 1686012653 1.0772 2023-06-06 00:49:53 1686012593 1.0669 2023-06-06 00:48:53 1686012533 1.0658 2023-06-06 00:47:53 1686012473 1.0643 2023-06-06 00:46:53 1686012413 1.0631 2023-06-06 00:45:53 1686012353 1.0674 2023-06-06 00:44:53 1686012293 1.0674 2023-06-06 00:43:53 1686012233 1.0804 2023-06-06 00:42:53 1686012173 1.0790 2023-06-06 00:41:53 1686012113 1.0776 2023-06-06 00:40:53 1686012053 1.0799 2023-06-06 00:39:53 1686011993 1.0775 2023-06-06 00:38:53 1686011933 1.0825 2023-06-06 00:37:53 1686011873 1.0759 2023-06-06 00:36:53 1686011813 1.0774 2023-06-06 00:35:53 1686011753 1.0839 2023-06-06 00:34:53 1686011693 1.0837 2023-06-06 00:33:53 1686011633 1.0748 2023-06-06 00:32:53 1686011573 1.0646 2023-06-06 00:31:53 1686011513 1.0658 2023-06-06 00:30:53 1686011453 1.0697 2023-06-06 00:29:53 1686011393 1.0663 2023-06-06 00:28:53 1686011333 1.0612 2023-06-06 00:27:53 1686011273 1.0518 2023-06-06 00:26:53 1686011213 1.0539 2023-06-06 00:25:53 1686011153 1.0613 2023-06-06 00:24:53 1686011093 1.0643 2023-06-06 00:23:53 1686011033 1.0564 2023-06-06 00:22:53 1686010973 1.0678 2023-06-06 00:21:53 1686010913 1.0768 2023-06-06 00:20:53 1686010853 1.0759 2023-06-06 00:19:53 1686010793 1.0772 2023-06-06 00:18:53 1686010733 1.0826 2023-06-06 00:17:53 1686010673 1.0708 2023-06-06 00:16:53 1686010613 1.0566 2023-06-06 00:15:53 1686010553 1.0704 2023-06-06 00:14:53 1686010493 1.0767 2023-06-06 00:13:53 1686010433 1.0686 2023-06-06 00:12:53 1686010373 1.0750 2023-06-06 00:11:53 1686010313 1.0686 2023-06-06 00:10:53 1686010253 1.0626 2023-06-06 00:09:53 1686010193 1.0640 2023-06-06 00:08:53 1686010133 1.0587 2023-06-06 00:07:53 1686010073 1.0516 2023-06-06 00:06:53 1686010013 1.0533 2023-06-06 00:05:53 1686009953 1.0624 2023-06-06 00:04:53 1686009893 1.0705 2023-06-06 00:03:53 1686009833 1.0731 2023-06-06 00:02:53 1686009773 1.0748 2023-06-06 00:01:53 1686009713 1.0654 2023-06-06 00:00:53 1686009653 1.0695