#Date Unixtime Value #------------------------------------------------- 2023-06-04 23:59:53 1685923193 1.0627 2023-06-04 23:58:53 1685923133 1.0504 2023-06-04 23:57:53 1685923073 1.0631 2023-06-04 23:56:53 1685923013 1.0674 2023-06-04 23:55:53 1685922953 1.0738 2023-06-04 23:54:53 1685922893 1.0796 2023-06-04 23:53:53 1685922833 1.0833 2023-06-04 23:52:53 1685922773 1.0902 2023-06-04 23:51:53 1685922713 1.0974 2023-06-04 23:50:53 1685922653 1.1043 2023-06-04 23:49:53 1685922593 1.0990 2023-06-04 23:48:53 1685922533 1.0864 2023-06-04 23:47:53 1685922473 1.0798 2023-06-04 23:46:53 1685922413 1.0721 2023-06-04 23:45:53 1685922353 1.0726 2023-06-04 23:44:53 1685922293 1.0689 2023-06-04 23:43:53 1685922233 1.0671 2023-06-04 23:42:53 1685922173 1.0665 2023-06-04 23:41:53 1685922113 1.0579 2023-06-04 23:40:53 1685922053 1.0457 2023-06-04 23:39:53 1685921993 1.0549 2023-06-04 23:38:53 1685921933 1.0594 2023-06-04 23:37:53 1685921873 1.0611 2023-06-04 23:36:53 1685921813 1.0704 2023-06-04 23:35:53 1685921753 1.0736 2023-06-04 23:34:53 1685921693 1.0769 2023-06-04 23:33:53 1685921633 1.0740 2023-06-04 23:32:53 1685921573 1.0611 2023-06-04 23:31:53 1685921513 1.0676 2023-06-04 23:30:53 1685921453 1.0553 2023-06-04 23:29:53 1685921393 1.0511 2023-06-04 23:28:53 1685921333 1.0634 2023-06-04 23:27:53 1685921273 1.0653 2023-06-04 23:26:53 1685921213 1.0736 2023-06-04 23:25:53 1685921153 1.0802 2023-06-04 23:24:53 1685921093 1.0760 2023-06-04 23:23:53 1685921033 1.0578 2023-06-04 23:22:53 1685920973 1.0666 2023-06-04 23:21:53 1685920913 1.0763 2023-06-04 23:20:53 1685920853 1.0806 2023-06-04 23:19:53 1685920793 1.0831 2023-06-04 23:18:53 1685920733 1.0782 2023-06-04 23:17:53 1685920673 1.0682 2023-06-04 23:16:53 1685920613 1.0662 2023-06-04 23:15:53 1685920553 1.0706 2023-06-04 23:14:53 1685920493 1.0723 2023-06-04 23:13:53 1685920433 1.0614 2023-06-04 23:12:53 1685920373 1.0808 2023-06-04 23:11:53 1685920313 1.0857 2023-06-04 23:10:53 1685920253 1.0699 2023-06-04 23:09:53 1685920193 1.0585 2023-06-04 23:08:53 1685920133 1.0478 2023-06-04 23:07:53 1685920073 1.0526 2023-06-04 23:06:53 1685920013 1.0631 2023-06-04 23:05:53 1685919953 1.0710 2023-06-04 23:04:53 1685919893 1.0910 2023-06-04 23:03:53 1685919833 1.0969 2023-06-04 23:02:53 1685919773 1.0834 2023-06-04 23:01:53 1685919713 1.0871 2023-06-04 23:00:53 1685919653 1.0808 2023-06-04 22:59:53 1685919593 1.0807 2023-06-04 22:58:53 1685919533 1.0803 2023-06-04 22:57:53 1685919473 1.0716 2023-06-04 22:56:53 1685919413 1.0736 2023-06-04 22:55:53 1685919353 1.0676 2023-06-04 22:54:53 1685919293 1.0565 2023-06-04 22:53:53 1685919233 1.0600 2023-06-04 22:52:53 1685919173 1.0730 2023-06-04 22:51:53 1685919113 1.0743 2023-06-04 22:50:53 1685919053 1.0773 2023-06-04 22:49:53 1685918993 1.0659 2023-06-04 22:48:53 1685918933 1.0525 2023-06-04 22:47:53 1685918873 1.0521 2023-06-04 22:46:53 1685918813 1.0714 2023-06-04 22:45:53 1685918753 1.0642 2023-06-04 22:44:53 1685918693 1.0604 2023-06-04 22:43:53 1685918633 1.0596 2023-06-04 22:42:53 1685918573 1.0533 2023-06-04 22:41:53 1685918513 1.0576 2023-06-04 22:40:53 1685918453 1.0653 2023-06-04 22:39:53 1685918393 1.0725 2023-06-04 22:38:53 1685918333 1.0907 2023-06-04 22:37:53 1685918273 1.0974 2023-06-04 22:36:53 1685918213 1.0978 2023-06-04 22:35:53 1685918153 1.0876 2023-06-04 22:34:53 1685918093 1.0845 2023-06-04 22:33:53 1685918033 1.0868 2023-06-04 22:32:53 1685917973 1.0938 2023-06-04 22:31:53 1685917913 1.0628 2023-06-04 22:30:53 1685917853 1.0486 2023-06-04 22:29:53 1685917793 1.0446 2023-06-04 22:28:53 1685917733 1.0478 2023-06-04 22:27:53 1685917673 1.0433 2023-06-04 22:26:53 1685917613 1.0450 2023-06-04 22:25:53 1685917553 1.0550 2023-06-04 22:24:53 1685917493 1.0707 2023-06-04 22:23:53 1685917433 1.0869 2023-06-04 22:22:53 1685917373 1.0847 2023-06-04 22:21:53 1685917313 1.0908 2023-06-04 22:20:53 1685917253 1.0929 2023-06-04 22:19:53 1685917193 1.0793 2023-06-04 22:18:53 1685917133 1.0622 2023-06-04 22:17:53 1685917073 1.0620 2023-06-04 22:16:53 1685917013 1.0664 2023-06-04 22:15:53 1685916953 1.0586 2023-06-04 22:14:53 1685916893 1.0473 2023-06-04 22:13:53 1685916833 1.0573 2023-06-04 22:12:53 1685916773 1.0698 2023-06-04 22:11:53 1685916713 1.0817 2023-06-04 22:10:53 1685916653 1.0892 2023-06-04 22:09:53 1685916593 1.0980 2023-06-04 22:08:53 1685916533 1.0888 2023-06-04 22:07:53 1685916473 1.0788 2023-06-04 22:06:53 1685916413 1.0735 2023-06-04 22:05:53 1685916353 1.0704 2023-06-04 22:04:53 1685916293 1.0668 2023-06-04 22:03:53 1685916233 1.0664 2023-06-04 22:02:53 1685916173 1.0667 2023-06-04 22:01:53 1685916113 1.0765 2023-06-04 22:00:53 1685916053 1.0692 2023-06-04 21:59:53 1685915993 1.0511 2023-06-04 21:58:53 1685915933 1.0585 2023-06-04 21:57:53 1685915873 1.0744 2023-06-04 21:56:53 1685915813 1.0676 2023-06-04 21:55:53 1685915753 1.0709 2023-06-04 21:54:53 1685915693 1.0674 2023-06-04 21:53:53 1685915633 1.0709 2023-06-04 21:52:53 1685915573 1.0763 2023-06-04 21:51:53 1685915513 1.0770 2023-06-04 21:50:53 1685915453 1.0822 2023-06-04 21:49:53 1685915393 1.0799 2023-06-04 21:48:53 1685915333 1.0737 2023-06-04 21:47:53 1685915273 1.0730 2023-06-04 21:46:53 1685915213 1.0650 2023-06-04 21:45:53 1685915153 1.0713 2023-06-04 21:44:53 1685915093 1.0748 2023-06-04 21:43:53 1685915033 1.0757 2023-06-04 21:42:53 1685914973 1.0703 2023-06-04 21:41:53 1685914913 1.0593 2023-06-04 21:40:53 1685914853 1.0469 2023-06-04 21:39:53 1685914793 1.0495 2023-06-04 21:38:53 1685914733 1.0528 2023-06-04 21:37:53 1685914673 1.0625 2023-06-04 21:36:53 1685914613 1.0790 2023-06-04 21:35:53 1685914553 1.0926 2023-06-04 21:34:53 1685914493 1.0867 2023-06-04 21:33:53 1685914433 1.0813 2023-06-04 21:32:53 1685914373 1.0839 2023-06-04 21:31:53 1685914313 1.0827 2023-06-04 21:30:53 1685914253 1.0824 2023-06-04 21:29:53 1685914193 1.0805 2023-06-04 21:28:53 1685914133 1.0648 2023-06-04 21:27:53 1685914073 1.0637 2023-06-04 21:26:53 1685914013 1.0624 2023-06-04 21:25:53 1685913953 1.0727 2023-06-04 21:24:53 1685913893 1.0910 2023-06-04 21:23:53 1685913833 1.0734 2023-06-04 21:22:53 1685913773 1.0626 2023-06-04 21:21:53 1685913713 1.0619 2023-06-04 21:20:53 1685913653 1.0657 2023-06-04 21:19:53 1685913593 1.0721 2023-06-04 21:18:53 1685913533 1.0660 2023-06-04 21:17:53 1685913473 1.0667 2023-06-04 21:16:53 1685913413 1.0716 2023-06-04 21:15:53 1685913353 1.0800 2023-06-04 21:14:53 1685913293 1.0752 2023-06-04 21:13:53 1685913233 1.0673 2023-06-04 21:12:53 1685913173 1.0742 2023-06-04 21:11:53 1685913113 1.0665 2023-06-04 21:10:53 1685913053 1.0666 2023-06-04 21:09:53 1685912993 1.0689 2023-06-04 21:08:53 1685912933 1.0696 2023-06-04 21:07:53 1685912873 1.0727 2023-06-04 21:06:53 1685912813 1.0798 2023-06-04 21:05:53 1685912753 1.0822 2023-06-04 21:04:53 1685912693 1.0797 2023-06-04 21:03:53 1685912633 1.0800 2023-06-04 21:02:53 1685912573 1.0751 2023-06-04 21:01:53 1685912513 1.0757 2023-06-04 21:00:53 1685912453 1.0703 2023-06-04 20:59:53 1685912393 1.0620 2023-06-04 20:58:53 1685912333 1.0609 2023-06-04 20:57:53 1685912273 1.0669 2023-06-04 20:56:53 1685912213 1.0790 2023-06-04 20:55:53 1685912153 1.0840 2023-06-04 20:54:53 1685912093 1.0822 2023-06-04 20:53:53 1685912033 1.0683 2023-06-04 20:52:53 1685911973 1.0632 2023-06-04 20:51:53 1685911913 1.0717 2023-06-04 20:50:53 1685911853 1.0785 2023-06-04 20:49:53 1685911793 1.0879 2023-06-04 20:48:53 1685911733 1.0844 2023-06-04 20:47:53 1685911673 1.0748 2023-06-04 20:46:53 1685911613 1.0679 2023-06-04 20:45:53 1685911553 1.0637 2023-06-04 20:44:53 1685911493 1.0692 2023-06-04 20:43:53 1685911433 1.0729 2023-06-04 20:42:53 1685911373 1.0716 2023-06-04 20:41:53 1685911313 1.0719 2023-06-04 20:40:53 1685911253 1.0796 2023-06-04 20:39:53 1685911193 1.0802 2023-06-04 20:38:53 1685911133 1.0726 2023-06-04 20:37:53 1685911073 1.0708 2023-06-04 20:36:53 1685911013 1.0767 2023-06-04 20:35:53 1685910953 1.0795 2023-06-04 20:34:53 1685910893 1.0809 2023-06-04 20:33:53 1685910833 1.0766 2023-06-04 20:32:53 1685910773 1.0798 2023-06-04 20:31:53 1685910713 1.0838 2023-06-04 20:30:53 1685910653 1.0834 2023-06-04 20:29:53 1685910593 1.0715 2023-06-04 20:28:53 1685910533 1.0801 2023-06-04 20:27:53 1685910473 1.0832 2023-06-04 20:26:53 1685910413 1.0804 2023-06-04 20:25:53 1685910353 1.0746 2023-06-04 20:24:53 1685910293 1.0765 2023-06-04 20:23:53 1685910233 1.0785 2023-06-04 20:22:53 1685910173 1.0708 2023-06-04 20:21:53 1685910113 1.0698 2023-06-04 20:20:53 1685910053 1.0743 2023-06-04 20:19:53 1685909993 1.0819 2023-06-04 20:18:53 1685909933 1.0798 2023-06-04 20:17:53 1685909873 1.0681 2023-06-04 20:16:53 1685909813 1.0640 2023-06-04 20:15:53 1685909753 1.0604 2023-06-04 20:14:53 1685909693 1.0608 2023-06-04 20:13:53 1685909633 1.0659 2023-06-04 20:12:53 1685909573 1.0642 2023-06-04 20:11:53 1685909513 1.0632 2023-06-04 20:10:53 1685909453 1.0655 2023-06-04 20:09:53 1685909393 1.0679 2023-06-04 20:08:53 1685909333 1.0729 2023-06-04 20:07:53 1685909273 1.0820 2023-06-04 20:06:53 1685909213 1.0753 2023-06-04 20:05:53 1685909153 1.0784 2023-06-04 20:04:53 1685909093 1.0869 2023-06-04 20:03:53 1685909033 1.0916 2023-06-04 20:02:53 1685908973 1.0908 2023-06-04 20:01:53 1685908913 1.0960 2023-06-04 20:00:53 1685908853 1.0881 2023-06-04 19:59:53 1685908793 1.0838 2023-06-04 19:58:53 1685908733 1.0710 2023-06-04 19:57:53 1685908673 1.0738 2023-06-04 19:56:53 1685908613 1.0644 2023-06-04 19:55:53 1685908553 1.0665 2023-06-04 19:54:53 1685908493 1.0632 2023-06-04 19:53:53 1685908433 1.0620 2023-06-04 19:52:53 1685908373 1.0764 2023-06-04 19:51:53 1685908313 1.0785 2023-06-04 19:50:53 1685908253 1.0849 2023-06-04 19:49:53 1685908193 1.0925 2023-06-04 19:48:53 1685908133 1.0847 2023-06-04 19:47:53 1685908073 1.0744 2023-06-04 19:46:53 1685908013 1.0702 2023-06-04 19:45:53 1685907953 1.0722 2023-06-04 19:44:53 1685907893 1.0727 2023-06-04 19:43:53 1685907833 1.0800 2023-06-04 19:42:53 1685907773 1.0779 2023-06-04 19:41:53 1685907713 1.0809 2023-06-04 19:40:53 1685907653 1.0824 2023-06-04 19:39:53 1685907593 1.0785 2023-06-04 19:38:53 1685907533 1.0807 2023-06-04 19:37:53 1685907473 1.0727 2023-06-04 19:36:53 1685907413 1.0722 2023-06-04 19:35:53 1685907353 1.0809 2023-06-04 19:34:53 1685907293 1.0915 2023-06-04 19:33:53 1685907233 1.0872 2023-06-04 19:32:53 1685907173 1.0841 2023-06-04 19:31:53 1685907113 1.0839 2023-06-04 19:30:53 1685907053 1.0761 2023-06-04 19:29:53 1685906993 1.0676 2023-06-04 19:28:53 1685906933 1.0662 2023-06-04 19:27:53 1685906873 1.0663 2023-06-04 19:26:53 1685906813 1.0696 2023-06-04 19:25:53 1685906753 1.0680 2023-06-04 19:24:53 1685906693 1.0710 2023-06-04 19:23:53 1685906633 1.0756 2023-06-04 19:22:53 1685906573 1.0837 2023-06-04 19:21:53 1685906513 1.0849 2023-06-04 19:20:53 1685906453 1.0835 2023-06-04 19:19:53 1685906393 1.0774 2023-06-04 19:18:53 1685906333 1.0795 2023-06-04 19:17:53 1685906273 1.0778 2023-06-04 19:16:53 1685906213 1.0804 2023-06-04 19:15:53 1685906153 1.0769 2023-06-04 19:14:53 1685906093 1.0807 2023-06-04 19:13:53 1685906033 1.0783 2023-06-04 19:12:53 1685905973 1.0663 2023-06-04 19:11:53 1685905913 1.0665 2023-06-04 19:10:53 1685905853 1.0728 2023-06-04 19:09:53 1685905793 1.0775 2023-06-04 19:08:53 1685905733 1.0766 2023-06-04 19:07:53 1685905673 1.0778 2023-06-04 19:06:53 1685905613 1.0789 2023-06-04 19:05:53 1685905553 1.0783 2023-06-04 19:04:53 1685905493 1.0785 2023-06-04 19:03:53 1685905433 1.0848 2023-06-04 19:02:53 1685905373 1.0854 2023-06-04 19:01:53 1685905313 1.0744 2023-06-04 19:00:53 1685905253 1.0677 2023-06-04 18:59:53 1685905193 1.0626 2023-06-04 18:58:53 1685905133 1.0630 2023-06-04 18:57:53 1685905073 1.0669 2023-06-04 18:56:53 1685905013 1.0685 2023-06-04 18:55:53 1685904953 1.0768 2023-06-04 18:54:53 1685904893 1.0788 2023-06-04 18:53:53 1685904833 1.0764 2023-06-04 18:52:53 1685904773 1.0685 2023-06-04 18:51:53 1685904713 1.0721 2023-06-04 18:50:53 1685904653 1.0825 2023-06-04 18:49:53 1685904593 1.0798 2023-06-04 18:48:53 1685904533 1.0718 2023-06-04 18:47:53 1685904473 1.0741 2023-06-04 18:46:53 1685904413 1.0804 2023-06-04 18:45:53 1685904353 1.0751 2023-06-04 18:44:53 1685904293 1.0742 2023-06-04 18:43:53 1685904233 1.0804 2023-06-04 18:42:53 1685904173 1.0841 2023-06-04 18:41:53 1685904113 1.0940 2023-06-04 18:40:53 1685904053 1.0905 2023-06-04 18:39:53 1685903993 1.0868 2023-06-04 18:38:53 1685903933 1.0930 2023-06-04 18:37:53 1685903873 1.0917 2023-06-04 18:36:53 1685903813 1.0854 2023-06-04 18:35:53 1685903753 1.0767 2023-06-04 18:34:53 1685903693 1.0729 2023-06-04 18:33:53 1685903633 1.0686 2023-06-04 18:32:53 1685903573 1.0685 2023-06-04 18:31:53 1685903513 1.0669 2023-06-04 18:30:53 1685903453 1.0747 2023-06-04 18:29:53 1685903393 1.0798 2023-06-04 18:28:53 1685903333 1.0759 2023-06-04 18:27:53 1685903273 1.0679 2023-06-04 18:26:53 1685903213 1.0703 2023-06-04 18:25:53 1685903153 1.0776 2023-06-04 18:24:53 1685903093 1.0930 2023-06-04 18:23:53 1685903033 1.0893 2023-06-04 18:22:53 1685902973 1.0857 2023-06-04 18:21:53 1685902913 1.0684 2023-06-04 18:20:53 1685902853 1.0633 2023-06-04 18:19:53 1685902793 1.0667 2023-06-04 18:18:53 1685902733 1.0710 2023-06-04 18:17:53 1685902673 1.0721 2023-06-04 18:16:53 1685902613 1.0762 2023-06-04 18:15:53 1685902553 1.0792 2023-06-04 18:14:53 1685902493 1.0743 2023-06-04 18:13:53 1685902433 1.0845 2023-06-04 18:12:53 1685902373 1.0967 2023-06-04 18:11:53 1685902313 1.0971 2023-06-04 18:10:53 1685902253 1.0871 2023-06-04 18:09:53 1685902193 1.0831 2023-06-04 18:08:53 1685902133 1.0802 2023-06-04 18:07:53 1685902073 1.0707 2023-06-04 18:06:53 1685902013 1.0675 2023-06-04 18:05:53 1685901953 1.0655 2023-06-04 18:04:53 1685901893 1.0756 2023-06-04 18:03:53 1685901833 1.0794 2023-06-04 18:02:53 1685901773 1.0910 2023-06-04 18:01:53 1685901713 1.0910 2023-06-04 18:00:53 1685901653 1.1004 2023-06-04 17:59:53 1685901593 1.1057 2023-06-04 17:58:53 1685901533 1.1078 2023-06-04 17:57:53 1685901473 1.0985 2023-06-04 17:56:53 1685901413 1.0999 2023-06-04 17:55:53 1685901353 1.0850 2023-06-04 17:54:53 1685901293 1.0784 2023-06-04 17:53:53 1685901233 1.0744 2023-06-04 17:52:53 1685901173 1.0732 2023-06-04 17:51:53 1685901113 1.0828 2023-06-04 17:50:53 1685901053 1.0785 2023-06-04 17:49:53 1685900993 1.0867 2023-06-04 17:48:53 1685900933 1.0996 2023-06-04 17:47:53 1685900873 1.1009 2023-06-04 17:46:53 1685900813 1.0948 2023-06-04 17:45:53 1685900753 1.0805 2023-06-04 17:44:53 1685900693 1.0820 2023-06-04 17:43:53 1685900633 1.0838 2023-06-04 17:42:53 1685900573 1.0831 2023-06-04 17:41:53 1685900513 1.0802 2023-06-04 17:40:53 1685900453 1.0887 2023-06-04 17:39:53 1685900393 1.0845 2023-06-04 17:38:53 1685900333 1.0840 2023-06-04 17:37:53 1685900273 1.0771 2023-06-04 17:36:53 1685900213 1.0789 2023-06-04 17:35:53 1685900153 1.0747 2023-06-04 17:34:53 1685900093 1.0690 2023-06-04 17:33:53 1685900033 1.0682 2023-06-04 17:32:53 1685899973 1.0623 2023-06-04 17:31:53 1685899913 1.0685 2023-06-04 17:30:53 1685899853 1.0763 2023-06-04 17:29:53 1685899793 1.0729 2023-06-04 17:28:53 1685899733 1.0850 2023-06-04 17:27:53 1685899673 1.0923 2023-06-04 17:26:53 1685899613 1.0940 2023-06-04 17:25:53 1685899553 1.0891 2023-06-04 17:24:53 1685899493 1.0904 2023-06-04 17:23:53 1685899433 1.0940 2023-06-04 17:22:53 1685899373 1.0930 2023-06-04 17:21:53 1685899313 1.0900 2023-06-04 17:20:53 1685899253 1.0910 2023-06-04 17:19:53 1685899193 1.0938 2023-06-04 17:18:53 1685899133 1.0956 2023-06-04 17:17:53 1685899073 1.0886 2023-06-04 17:16:53 1685899013 1.0716 2023-06-04 17:15:53 1685898953 1.0677 2023-06-04 17:14:53 1685898893 1.0699 2023-06-04 17:13:53 1685898833 1.0804 2023-06-04 17:12:53 1685898773 1.0814 2023-06-04 17:11:53 1685898713 1.0785 2023-06-04 17:10:53 1685898653 1.0832 2023-06-04 17:09:53 1685898593 1.0822 2023-06-04 17:08:53 1685898533 1.0821 2023-06-04 17:07:53 1685898473 1.0822 2023-06-04 17:06:53 1685898413 1.0837 2023-06-04 17:05:53 1685898353 1.0751 2023-06-04 17:04:53 1685898293 1.0995 2023-06-04 17:03:53 1685898233 1.0964 2023-06-04 17:02:53 1685898173 1.0986 2023-06-04 17:01:53 1685898113 1.1201 2023-06-04 17:00:53 1685898053 1.0992 2023-06-04 16:59:53 1685897993 1.0826 2023-06-04 16:58:53 1685897933 1.0820 2023-06-04 16:57:53 1685897873 1.0766 2023-06-04 16:56:53 1685897813 1.0689 2023-06-04 16:55:53 1685897753 1.0733 2023-06-04 16:54:53 1685897693 1.0804 2023-06-04 16:53:53 1685897633 1.0843 2023-06-04 16:52:53 1685897573 1.0814 2023-06-04 16:51:53 1685897513 1.0692 2023-06-04 16:50:53 1685897453 1.0648 2023-06-04 16:49:53 1685897393 1.0775 2023-06-04 16:48:53 1685897333 1.0744 2023-06-04 16:47:53 1685897273 1.0790 2023-06-04 16:46:53 1685897213 1.0862 2023-06-04 16:45:53 1685897153 1.0999 2023-06-04 16:44:53 1685897093 1.0988 2023-06-04 16:43:53 1685897033 1.1022 2023-06-04 16:42:53 1685896973 1.1019 2023-06-04 16:41:53 1685896913 1.0990 2023-06-04 16:40:53 1685896853 1.0999 2023-06-04 16:39:53 1685896793 1.0802 2023-06-04 16:38:53 1685896733 1.0931 2023-06-04 16:37:53 1685896673 1.0989 2023-06-04 16:36:53 1685896613 1.0842 2023-06-04 16:35:53 1685896553 1.0821 2023-06-04 16:34:53 1685896493 1.0880 2023-06-04 16:33:53 1685896433 1.0793 2023-06-04 16:32:53 1685896373 1.0751 2023-06-04 16:31:53 1685896313 1.0783 2023-06-04 16:30:53 1685896253 1.0913 2023-06-04 16:29:53 1685896193 1.0881 2023-06-04 16:28:53 1685896133 1.0859 2023-06-04 16:27:53 1685896073 1.0867 2023-06-04 16:26:53 1685896013 1.0875 2023-06-04 16:25:53 1685895953 1.0879 2023-06-04 16:24:53 1685895893 1.1086 2023-06-04 16:23:53 1685895833 1.0934 2023-06-04 16:22:54 1685895774 1.1006 2023-06-04 16:21:53 1685895713 1.1024 2023-06-04 16:20:53 1685895653 1.0993 2023-06-04 16:19:53 1685895593 1.0983 2023-06-04 16:18:53 1685895533 1.0741 2023-06-04 16:17:53 1685895473 1.0722 2023-06-04 16:16:53 1685895413 1.0814 2023-06-04 16:15:53 1685895353 1.0768 2023-06-04 16:14:53 1685895293 1.0768 2023-06-04 16:13:53 1685895233 1.0769 2023-06-04 16:12:53 1685895173 1.0841 2023-06-04 16:11:53 1685895113 1.0843 2023-06-04 16:10:53 1685895053 1.0910 2023-06-04 16:09:53 1685894993 1.0942 2023-06-04 16:08:53 1685894933 1.0878 2023-06-04 16:07:53 1685894873 1.0814 2023-06-04 16:06:53 1685894813 1.0808 2023-06-04 16:05:53 1685894753 1.0880 2023-06-04 16:04:53 1685894693 1.0904 2023-06-04 16:03:53 1685894633 1.0948 2023-06-04 16:02:53 1685894573 1.0923 2023-06-04 16:01:53 1685894513 1.0966 2023-06-04 16:00:53 1685894453 1.0960 2023-06-04 15:59:53 1685894393 1.0873 2023-06-04 15:58:53 1685894333 1.0881 2023-06-04 15:57:53 1685894273 1.0843 2023-06-04 15:56:53 1685894213 1.0784 2023-06-04 15:55:53 1685894153 1.0915 2023-06-04 15:54:53 1685894093 1.0975 2023-06-04 15:53:53 1685894033 1.0992 2023-06-04 15:52:53 1685893973 1.0928 2023-06-04 15:51:53 1685893913 1.0843 2023-06-04 15:50:53 1685893853 1.0807 2023-06-04 15:49:53 1685893793 1.0791 2023-06-04 15:48:53 1685893733 1.0835 2023-06-04 15:47:53 1685893673 1.0831 2023-06-04 15:46:53 1685893613 1.0877 2023-06-04 15:45:53 1685893553 1.0891 2023-06-04 15:44:53 1685893493 1.0867 2023-06-04 15:43:53 1685893433 1.0907 2023-06-04 15:42:53 1685893373 1.0889 2023-06-04 15:41:53 1685893313 1.0827 2023-06-04 15:40:53 1685893253 1.0748 2023-06-04 15:39:53 1685893193 1.0766 2023-06-04 15:38:53 1685893133 1.0816 2023-06-04 15:37:53 1685893073 1.0823 2023-06-04 15:36:53 1685893013 1.0910 2023-06-04 15:35:53 1685892953 1.0757 2023-06-04 15:34:53 1685892893 1.0799 2023-06-04 15:33:53 1685892833 1.0883 2023-06-04 15:32:53 1685892773 1.0866 2023-06-04 15:31:53 1685892713 1.0925 2023-06-04 15:30:53 1685892653 1.0967 2023-06-04 15:29:53 1685892593 1.1024 2023-06-04 15:28:53 1685892533 1.0901 2023-06-04 15:27:53 1685892473 1.0887 2023-06-04 15:26:53 1685892413 1.0735 2023-06-04 15:25:53 1685892353 1.0772 2023-06-04 15:24:53 1685892293 1.0920 2023-06-04 15:23:53 1685892233 1.0931 2023-06-04 15:22:53 1685892173 1.1080 2023-06-04 15:21:53 1685892113 1.1118 2023-06-04 15:20:53 1685892053 1.1021 2023-06-04 15:19:53 1685891993 1.0809 2023-06-04 15:18:53 1685891933 1.0853 2023-06-04 15:17:53 1685891873 1.0835 2023-06-04 15:16:53 1685891813 1.0853 2023-06-04 15:15:53 1685891753 1.0917 2023-06-04 15:14:53 1685891693 1.1026 2023-06-04 15:13:53 1685891633 1.1003 2023-06-04 15:12:53 1685891573 1.0837 2023-06-04 15:11:53 1685891513 1.0762 2023-06-04 15:10:53 1685891453 1.0811 2023-06-04 15:09:53 1685891393 1.0861 2023-06-04 15:08:53 1685891333 1.0829 2023-06-04 15:07:53 1685891273 1.0785 2023-06-04 15:06:53 1685891213 1.0799 2023-06-04 15:05:53 1685891153 1.0851 2023-06-04 15:04:53 1685891093 1.0851 2023-06-04 15:03:53 1685891033 1.0801 2023-06-04 15:02:53 1685890973 1.0752 2023-06-04 15:01:53 1685890913 1.0731 2023-06-04 15:00:53 1685890853 1.0762 2023-06-04 14:59:53 1685890793 1.0583 2023-06-04 14:58:53 1685890733 1.0620 2023-06-04 14:57:53 1685890673 1.0706 2023-06-04 14:56:53 1685890613 1.0855 2023-06-04 14:55:53 1685890553 1.0890 2023-06-04 14:54:53 1685890493 1.0906 2023-06-04 14:53:53 1685890433 1.0876 2023-06-04 14:52:53 1685890373 1.0932 2023-06-04 14:51:53 1685890313 1.0906 2023-06-04 14:50:53 1685890253 1.0834 2023-06-04 14:49:53 1685890193 1.0874 2023-06-04 14:48:53 1685890133 1.0967 2023-06-04 14:47:53 1685890073 1.1024 2023-06-04 14:46:53 1685890013 1.0992 2023-06-04 14:45:53 1685889953 1.1070 2023-06-04 14:44:53 1685889893 1.0979 2023-06-04 14:43:53 1685889833 1.0825 2023-06-04 14:42:53 1685889773 1.0857 2023-06-04 14:41:53 1685889713 1.0829 2023-06-04 14:40:53 1685889653 1.0842 2023-06-04 14:39:53 1685889593 1.0873 2023-06-04 14:38:53 1685889533 1.0708 2023-06-04 14:37:53 1685889473 1.0684 2023-06-04 14:36:53 1685889413 1.0697 2023-06-04 14:35:53 1685889353 1.0734 2023-06-04 14:34:53 1685889293 1.0804 2023-06-04 14:33:53 1685889233 1.0916 2023-06-04 14:32:53 1685889173 1.1058 2023-06-04 14:31:53 1685889113 1.0990 2023-06-04 14:30:53 1685889053 1.0960 2023-06-04 14:29:53 1685888993 1.0926 2023-06-04 14:28:53 1685888933 1.0960 2023-06-04 14:27:53 1685888873 1.0989 2023-06-04 14:26:53 1685888813 1.0981 2023-06-04 14:25:53 1685888753 1.1062 2023-06-04 14:24:53 1685888693 1.0995 2023-06-04 14:23:53 1685888633 1.0963 2023-06-04 14:22:53 1685888573 1.0830 2023-06-04 14:21:53 1685888513 1.0729 2023-06-04 14:20:53 1685888453 1.0737 2023-06-04 14:19:53 1685888393 1.0813 2023-06-04 14:18:53 1685888333 1.0768 2023-06-04 14:17:53 1685888273 1.0891 2023-06-04 14:16:53 1685888213 1.0892 2023-06-04 14:15:53 1685888153 1.0756 2023-06-04 14:14:53 1685888093 1.0753 2023-06-04 14:13:53 1685888033 1.0798 2023-06-04 14:12:53 1685887973 1.0850 2023-06-04 14:11:53 1685887913 1.0880 2023-06-04 14:10:53 1685887853 1.0962 2023-06-04 14:09:53 1685887793 1.0907 2023-06-04 14:08:53 1685887733 1.0863 2023-06-04 14:07:53 1685887673 1.0861 2023-06-04 14:06:53 1685887613 1.0809 2023-06-04 14:05:53 1685887553 1.0787 2023-06-04 14:04:53 1685887493 1.0779 2023-06-04 14:03:53 1685887433 1.0783 2023-06-04 14:02:53 1685887373 1.0771 2023-06-04 14:01:53 1685887313 1.0759 2023-06-04 14:00:54 1685887254 1.0801 2023-06-04 13:59:53 1685887193 1.0854 2023-06-04 13:58:53 1685887133 1.0880 2023-06-04 13:57:53 1685887073 1.0737 2023-06-04 13:56:53 1685887013 1.0638 2023-06-04 13:55:53 1685886953 1.0752 2023-06-04 13:54:53 1685886893 1.0774 2023-06-04 13:53:53 1685886833 1.0854 2023-06-04 13:52:53 1685886773 1.0746 2023-06-04 13:51:53 1685886713 1.0799 2023-06-04 13:50:53 1685886653 1.0715 2023-06-04 13:49:53 1685886593 1.0812 2023-06-04 13:48:53 1685886533 1.1046 2023-06-04 13:47:53 1685886473 1.1001 2023-06-04 13:46:53 1685886413 1.0988 2023-06-04 13:45:53 1685886353 1.0822 2023-06-04 13:44:53 1685886293 1.0796 2023-06-04 13:43:53 1685886233 1.0818 2023-06-04 13:42:53 1685886173 1.0862 2023-06-04 13:41:53 1685886113 1.1026 2023-06-04 13:40:53 1685886053 1.0854 2023-06-04 13:39:53 1685885993 1.0814 2023-06-04 13:38:53 1685885933 1.0839 2023-06-04 13:37:53 1685885873 1.0883 2023-06-04 13:36:53 1685885813 1.0949 2023-06-04 13:35:53 1685885753 1.0984 2023-06-04 13:34:53 1685885693 1.1009 2023-06-04 13:33:53 1685885633 1.0991 2023-06-04 13:31:53 1685885513 1.0936 2023-06-04 13:30:53 1685885453 1.0806 2023-06-04 13:29:53 1685885393 1.0688 2023-06-04 13:28:53 1685885333 1.0713 2023-06-04 13:27:53 1685885273 1.0800 2023-06-04 13:26:53 1685885213 1.0791 2023-06-04 13:25:53 1685885153 1.0798 2023-06-04 13:24:53 1685885093 1.0870 2023-06-04 13:23:53 1685885033 1.0888 2023-06-04 13:22:53 1685884973 1.0854 2023-06-04 13:21:53 1685884913 1.0810 2023-06-04 13:20:53 1685884853 1.0919 2023-06-04 13:19:53 1685884793 1.0908 2023-06-04 13:18:53 1685884733 1.0971 2023-06-04 13:17:53 1685884673 1.0996 2023-06-04 13:16:53 1685884613 1.1061 2023-06-04 13:15:53 1685884553 1.1065 2023-06-04 13:14:53 1685884493 1.0932 2023-06-04 13:13:53 1685884433 1.0753 2023-06-04 13:12:53 1685884373 1.0731 2023-06-04 13:11:53 1685884313 1.0740 2023-06-04 13:10:53 1685884253 1.0810 2023-06-04 13:09:53 1685884193 1.0836 2023-06-04 13:08:53 1685884133 1.0808 2023-06-04 13:07:53 1685884073 1.0779 2023-06-04 13:06:53 1685884013 1.0741 2023-06-04 13:05:53 1685883953 1.0900 2023-06-04 13:04:53 1685883893 1.0836 2023-06-04 13:03:53 1685883833 1.0858 2023-06-04 13:02:53 1685883773 1.0804 2023-06-04 13:01:53 1685883713 1.0830 2023-06-04 13:00:53 1685883653 1.0829 2023-06-04 12:59:53 1685883593 1.0847 2023-06-04 12:58:53 1685883533 1.0866 2023-06-04 12:57:53 1685883473 1.0839 2023-06-04 12:56:53 1685883413 1.0902 2023-06-04 12:55:53 1685883353 1.0838 2023-06-04 12:54:53 1685883293 1.0831 2023-06-04 12:53:53 1685883233 1.0860 2023-06-04 12:52:53 1685883173 1.0881 2023-06-04 12:51:53 1685883113 1.0880 2023-06-04 12:50:53 1685883053 1.0868 2023-06-04 12:49:53 1685882993 1.0814 2023-06-04 12:48:53 1685882933 1.0812 2023-06-04 12:47:53 1685882873 1.0846 2023-06-04 12:46:53 1685882813 1.0965 2023-06-04 12:45:53 1685882753 1.1044 2023-06-04 12:44:53 1685882693 1.0902 2023-06-04 12:43:53 1685882633 1.0836 2023-06-04 12:42:53 1685882573 1.0833 2023-06-04 12:41:53 1685882513 1.0886 2023-06-04 12:40:53 1685882453 1.0863 2023-06-04 12:39:53 1685882393 1.0891 2023-06-04 12:38:53 1685882333 1.0807 2023-06-04 12:37:53 1685882273 1.0813 2023-06-04 12:36:53 1685882213 1.0877 2023-06-04 12:35:53 1685882153 1.0902 2023-06-04 12:34:53 1685882093 1.0883 2023-06-04 12:33:53 1685882033 1.0905 2023-06-04 12:32:53 1685881973 1.0774 2023-06-04 12:31:53 1685881913 1.0781 2023-06-04 12:30:53 1685881853 1.0735 2023-06-04 12:29:53 1685881793 1.0771 2023-06-04 12:28:53 1685881733 1.0833 2023-06-04 12:27:53 1685881673 1.0886 2023-06-04 12:26:53 1685881613 1.0983 2023-06-04 12:25:53 1685881553 1.1062 2023-06-04 12:24:53 1685881493 1.1026 2023-06-04 12:23:53 1685881433 1.0982 2023-06-04 12:22:53 1685881373 1.0835 2023-06-04 12:21:53 1685881313 1.0717 2023-06-04 12:20:53 1685881253 1.0720 2023-06-04 12:19:53 1685881193 1.0687 2023-06-04 12:18:53 1685881133 1.0679 2023-06-04 12:17:53 1685881073 1.0690 2023-06-04 12:16:53 1685881013 1.0845 2023-06-04 12:15:53 1685880953 1.0899 2023-06-04 12:14:53 1685880893 1.0914 2023-06-04 12:13:53 1685880833 1.1082 2023-06-04 12:12:53 1685880773 1.1138 2023-06-04 12:11:53 1685880713 1.1101 2023-06-04 12:10:53 1685880653 1.0973 2023-06-04 12:09:53 1685880593 1.0831 2023-06-04 12:08:53 1685880533 1.0848 2023-06-04 12:07:53 1685880473 1.0830 2023-06-04 12:06:53 1685880413 1.0707 2023-06-04 12:05:53 1685880353 1.0825 2023-06-04 12:04:53 1685880293 1.0881 2023-06-04 12:03:53 1685880233 1.0881 2023-06-04 12:02:53 1685880173 1.0799 2023-06-04 12:01:53 1685880113 1.0768 2023-06-04 12:00:53 1685880053 1.0740 2023-06-04 11:59:53 1685879993 1.0710 2023-06-04 11:58:53 1685879933 1.0729 2023-06-04 11:57:53 1685879873 1.0853 2023-06-04 11:56:53 1685879813 1.0913 2023-06-04 11:55:53 1685879753 1.0931 2023-06-04 11:54:53 1685879693 1.0799 2023-06-04 11:53:53 1685879633 1.0833 2023-06-04 11:52:53 1685879573 1.0910 2023-06-04 11:51:53 1685879513 1.1018 2023-06-04 11:50:53 1685879453 1.1007 2023-06-04 11:49:53 1685879393 1.0955 2023-06-04 11:48:53 1685879333 1.0792 2023-06-04 11:47:53 1685879273 1.0728 2023-06-04 11:46:53 1685879213 1.0704 2023-06-04 11:45:53 1685879153 1.0702 2023-06-04 11:44:53 1685879093 1.0872 2023-06-04 11:43:53 1685879033 1.0788 2023-06-04 11:42:53 1685878973 1.0802 2023-06-04 11:41:53 1685878913 1.0816 2023-06-04 11:40:53 1685878853 1.0837 2023-06-04 11:39:53 1685878793 1.0830 2023-06-04 11:38:53 1685878733 1.0765 2023-06-04 11:37:53 1685878673 1.0836 2023-06-04 11:36:53 1685878613 1.0801 2023-06-04 11:35:53 1685878553 1.0786 2023-06-04 11:34:53 1685878493 1.0859 2023-06-04 11:33:53 1685878433 1.0892 2023-06-04 11:32:53 1685878373 1.0940 2023-06-04 11:31:53 1685878313 1.0977 2023-06-04 11:30:53 1685878253 1.1043 2023-06-04 11:29:53 1685878193 1.0966 2023-06-04 11:28:53 1685878133 1.0923 2023-06-04 11:27:53 1685878073 1.0839 2023-06-04 11:26:53 1685878013 1.0770 2023-06-04 11:25:53 1685877953 1.0743 2023-06-04 11:24:53 1685877893 1.0760 2023-06-04 11:23:53 1685877833 1.0688 2023-06-04 11:22:53 1685877773 1.0670 2023-06-04 11:21:53 1685877713 1.0637 2023-06-04 11:20:53 1685877653 1.0627 2023-06-04 11:19:53 1685877593 1.0698 2023-06-04 11:18:53 1685877533 1.0832 2023-06-04 11:17:53 1685877473 1.0926 2023-06-04 11:16:53 1685877413 1.0785 2023-06-04 11:15:53 1685877353 1.0763 2023-06-04 11:14:53 1685877293 1.0878 2023-06-04 11:13:53 1685877233 1.0853 2023-06-04 11:12:53 1685877173 1.0839 2023-06-04 11:11:53 1685877113 1.0914 2023-06-04 11:10:53 1685877053 1.0929 2023-06-04 11:09:53 1685876993 1.0930 2023-06-04 11:08:53 1685876933 1.0817 2023-06-04 11:07:53 1685876873 1.0777 2023-06-04 11:06:53 1685876813 1.0845 2023-06-04 11:05:53 1685876753 1.0845 2023-06-04 11:04:53 1685876693 1.0826 2023-06-04 11:03:53 1685876633 1.0790 2023-06-04 11:02:53 1685876573 1.0745 2023-06-04 11:01:53 1685876513 1.0822 2023-06-04 11:00:53 1685876453 1.0780 2023-06-04 10:59:53 1685876393 1.0853 2023-06-04 10:58:53 1685876333 1.0780 2023-06-04 10:57:53 1685876273 1.0671 2023-06-04 10:56:53 1685876213 1.0765 2023-06-04 10:55:53 1685876153 1.0845 2023-06-04 10:54:53 1685876093 1.0764 2023-06-04 10:53:53 1685876033 1.0740 2023-06-04 10:52:53 1685875973 1.0767 2023-06-04 10:51:53 1685875913 1.0800 2023-06-04 10:50:53 1685875853 1.0879 2023-06-04 10:49:53 1685875793 1.0842 2023-06-04 10:48:53 1685875733 1.0740 2023-06-04 10:47:53 1685875673 1.0713 2023-06-04 10:46:53 1685875613 1.0773 2023-06-04 10:45:53 1685875553 1.0830 2023-06-04 10:44:53 1685875493 1.0810 2023-06-04 10:43:53 1685875433 1.0790 2023-06-04 10:42:53 1685875373 1.0852 2023-06-04 10:41:53 1685875313 1.0881 2023-06-04 10:40:53 1685875253 1.0775 2023-06-04 10:39:53 1685875193 1.0765 2023-06-04 10:38:53 1685875133 1.0814 2023-06-04 10:37:53 1685875073 1.0741 2023-06-04 10:36:53 1685875013 1.0691 2023-06-04 10:35:53 1685874953 1.0786 2023-06-04 10:34:53 1685874893 1.0842 2023-06-04 10:33:53 1685874833 1.0912 2023-06-04 10:32:53 1685874773 1.0895 2023-06-04 10:31:53 1685874713 1.0806 2023-06-04 10:30:53 1685874653 1.0693 2023-06-04 10:29:53 1685874593 1.0710 2023-06-04 10:28:53 1685874533 1.0860 2023-06-04 10:27:53 1685874473 1.0738 2023-06-04 10:26:53 1685874413 1.0772 2023-06-04 10:25:53 1685874353 1.0807 2023-06-04 10:24:53 1685874293 1.0808 2023-06-04 10:23:53 1685874233 1.0901 2023-06-04 10:22:53 1685874173 1.0817 2023-06-04 10:21:53 1685874113 1.0756 2023-06-04 10:20:53 1685874053 1.0808 2023-06-04 10:19:54 1685873994 1.0861 2023-06-04 10:18:53 1685873933 1.0866 2023-06-04 10:17:53 1685873873 1.0760 2023-06-04 10:16:53 1685873813 1.0688 2023-06-04 10:15:53 1685873753 1.0776 2023-06-04 10:14:53 1685873693 1.0845 2023-06-04 10:13:53 1685873633 1.0726 2023-06-04 10:12:53 1685873573 1.0702 2023-06-04 10:11:53 1685873513 1.0693 2023-06-04 10:10:53 1685873453 1.0588 2023-06-04 10:09:53 1685873393 1.0588 2023-06-04 10:08:53 1685873333 1.0653 2023-06-04 10:07:53 1685873273 1.0705 2023-06-04 10:06:53 1685873213 1.0801 2023-06-04 10:05:53 1685873153 1.0865 2023-06-04 10:04:53 1685873093 1.0865 2023-06-04 10:03:53 1685873033 1.0887 2023-06-04 10:02:53 1685872973 1.0786 2023-06-04 10:01:53 1685872913 1.0779 2023-06-04 10:00:53 1685872853 1.0817 2023-06-04 09:59:53 1685872793 1.0825 2023-06-04 09:58:53 1685872733 1.0851 2023-06-04 09:57:53 1685872673 1.0921 2023-06-04 09:56:53 1685872613 1.1072 2023-06-04 09:55:53 1685872553 1.1100 2023-06-04 09:54:53 1685872493 1.1025 2023-06-04 09:53:53 1685872433 1.1022 2023-06-04 09:52:53 1685872373 1.0855 2023-06-04 09:51:54 1685872314 1.0757 2023-06-04 09:50:53 1685872253 1.0670 2023-06-04 09:49:53 1685872193 1.0535 2023-06-04 09:48:53 1685872133 1.0459 2023-06-04 09:47:53 1685872073 1.0551 2023-06-04 09:46:53 1685872013 1.0563 2023-06-04 09:45:53 1685871953 1.0516 2023-06-04 09:44:53 1685871893 1.0646 2023-06-04 09:43:53 1685871833 1.0846 2023-06-04 09:42:53 1685871773 1.0951 2023-06-04 09:41:53 1685871713 1.0881 2023-06-04 09:40:53 1685871653 1.0686 2023-06-04 09:39:53 1685871593 1.0729 2023-06-04 09:38:53 1685871533 1.0737 2023-06-04 09:37:53 1685871473 1.0810 2023-06-04 09:36:53 1685871413 1.0907 2023-06-04 09:35:53 1685871353 1.1019 2023-06-04 09:34:53 1685871293 1.0896 2023-06-04 09:33:53 1685871233 1.0775 2023-06-04 09:32:53 1685871173 1.0718 2023-06-04 09:31:53 1685871113 1.0679 2023-06-04 09:30:53 1685871053 1.0747 2023-06-04 09:29:53 1685870993 1.0731 2023-06-04 09:28:53 1685870933 1.0738 2023-06-04 09:27:53 1685870873 1.0688 2023-06-04 09:26:53 1685870813 1.0762 2023-06-04 09:25:53 1685870753 1.0785 2023-06-04 09:24:53 1685870693 1.0798 2023-06-04 09:23:54 1685870634 1.0748 2023-06-04 09:22:53 1685870573 1.0777 2023-06-04 09:21:53 1685870513 1.0829 2023-06-04 09:20:53 1685870453 1.0830 2023-06-04 09:19:53 1685870393 1.0917 2023-06-04 09:18:53 1685870333 1.0833 2023-06-04 09:17:53 1685870273 1.0720 2023-06-04 09:16:53 1685870213 1.0694 2023-06-04 09:15:53 1685870153 1.0668 2023-06-04 09:14:53 1685870093 1.0723 2023-06-04 09:13:53 1685870033 1.0725 2023-06-04 09:12:53 1685869973 1.0642 2023-06-04 09:11:53 1685869913 1.0553 2023-06-04 09:10:53 1685869853 1.0576 2023-06-04 09:09:53 1685869793 1.0645 2023-06-04 09:08:53 1685869733 1.0760 2023-06-04 09:07:53 1685869673 1.0793 2023-06-04 09:06:53 1685869613 1.0790 2023-06-04 09:05:53 1685869553 1.0695 2023-06-04 09:04:53 1685869493 1.0728 2023-06-04 09:03:53 1685869433 1.0902 2023-06-04 09:02:53 1685869373 1.0952 2023-06-04 09:01:53 1685869313 1.1036 2023-06-04 09:00:53 1685869253 1.0851 2023-06-04 08:59:53 1685869193 1.0790 2023-06-04 08:58:53 1685869133 1.0732 2023-06-04 08:57:53 1685869073 1.0719 2023-06-04 08:56:54 1685869014 1.0773 2023-06-04 08:55:53 1685868953 1.0763 2023-06-04 08:54:53 1685868893 1.0739 2023-06-04 08:53:53 1685868833 1.0686 2023-06-04 08:52:53 1685868773 1.0640 2023-06-04 08:51:53 1685868713 1.0615 2023-06-04 08:50:53 1685868653 1.0610 2023-06-04 08:49:53 1685868593 1.0613 2023-06-04 08:48:53 1685868533 1.0670 2023-06-04 08:47:53 1685868473 1.0735 2023-06-04 08:46:53 1685868413 1.0887 2023-06-04 08:45:53 1685868353 1.0884 2023-06-04 08:44:53 1685868293 1.0801 2023-06-04 08:43:53 1685868233 1.0672 2023-06-04 08:42:53 1685868173 1.0652 2023-06-04 08:41:53 1685868113 1.0619 2023-06-04 08:40:53 1685868053 1.0542 2023-06-04 08:39:53 1685867993 1.0673 2023-06-04 08:38:53 1685867933 1.0684 2023-06-04 08:37:53 1685867873 1.0702 2023-06-04 08:36:53 1685867813 1.0813 2023-06-04 08:35:53 1685867753 1.0877 2023-06-04 08:34:53 1685867693 1.0746 2023-06-04 08:33:53 1685867633 1.0749 2023-06-04 08:32:53 1685867573 1.0839 2023-06-04 08:31:53 1685867513 1.0892 2023-06-04 08:30:53 1685867453 1.0892 2023-06-04 08:29:53 1685867393 1.0870 2023-06-04 08:28:53 1685867333 1.0800 2023-06-04 08:27:53 1685867273 1.0789 2023-06-04 08:26:53 1685867213 1.0845 2023-06-04 08:25:53 1685867153 1.0775 2023-06-04 08:24:53 1685867093 1.0801 2023-06-04 08:23:53 1685867033 1.0743 2023-06-04 08:22:53 1685866973 1.0671 2023-06-04 08:21:53 1685866913 1.0642 2023-06-04 08:20:53 1685866853 1.0740 2023-06-04 08:19:53 1685866793 1.0844 2023-06-04 08:18:53 1685866733 1.0852 2023-06-04 08:17:53 1685866673 1.0830 2023-06-04 08:16:53 1685866613 1.0812 2023-06-04 08:15:53 1685866553 1.0763 2023-06-04 08:14:53 1685866493 1.0740 2023-06-04 08:13:53 1685866433 1.0746 2023-06-04 08:12:53 1685866373 1.0760 2023-06-04 08:11:53 1685866313 1.0694 2023-06-04 08:10:53 1685866253 1.0660 2023-06-04 08:09:53 1685866193 1.0661 2023-06-04 08:08:53 1685866133 1.0728 2023-06-04 08:07:53 1685866073 1.0794 2023-06-04 08:06:53 1685866013 1.0766 2023-06-04 08:05:53 1685865953 1.0742 2023-06-04 08:04:53 1685865893 1.0759 2023-06-04 08:03:53 1685865833 1.0789 2023-06-04 08:02:53 1685865773 1.0825 2023-06-04 08:01:53 1685865713 1.0722 2023-06-04 08:00:53 1685865653 1.0655 2023-06-04 07:59:53 1685865593 1.0635 2023-06-04 07:58:53 1685865533 1.0718 2023-06-04 07:57:53 1685865473 1.0759 2023-06-04 07:56:53 1685865413 1.0653 2023-06-04 07:55:53 1685865353 1.0653 2023-06-04 07:54:53 1685865293 1.0687 2023-06-04 07:53:53 1685865233 1.0733 2023-06-04 07:52:53 1685865173 1.0733 2023-06-04 07:51:53 1685865113 1.0712 2023-06-04 07:50:53 1685865053 1.0731 2023-06-04 07:49:53 1685864993 1.0754 2023-06-04 07:48:53 1685864933 1.0766 2023-06-04 07:47:53 1685864873 1.0717 2023-06-04 07:46:53 1685864813 1.0758 2023-06-04 07:45:53 1685864753 1.0750 2023-06-04 07:44:53 1685864693 1.0753 2023-06-04 07:43:53 1685864633 1.0699 2023-06-04 07:42:53 1685864573 1.0656 2023-06-04 07:41:53 1685864513 1.0661 2023-06-04 07:40:53 1685864453 1.0718 2023-06-04 07:39:53 1685864393 1.0745 2023-06-04 07:38:53 1685864333 1.0674 2023-06-04 07:37:53 1685864273 1.0635 2023-06-04 07:36:53 1685864213 1.0637 2023-06-04 07:35:53 1685864153 1.0646 2023-06-04 07:34:54 1685864094 1.0676 2023-06-04 07:33:53 1685864033 1.0788 2023-06-04 07:32:53 1685863973 1.0770 2023-06-04 07:31:53 1685863913 1.0819 2023-06-04 07:30:53 1685863853 1.0792 2023-06-04 07:29:53 1685863793 1.0854 2023-06-04 07:28:53 1685863733 1.0897 2023-06-04 07:27:53 1685863673 1.0885 2023-06-04 07:26:53 1685863613 1.0814 2023-06-04 07:25:53 1685863553 1.0765 2023-06-04 07:24:53 1685863493 1.0622 2023-06-04 07:23:53 1685863433 1.0587 2023-06-04 07:22:53 1685863373 1.0660 2023-06-04 07:21:53 1685863313 1.0677 2023-06-04 07:20:53 1685863253 1.0776 2023-06-04 07:19:53 1685863193 1.0791 2023-06-04 07:18:53 1685863133 1.0879 2023-06-04 07:17:53 1685863073 1.0982 2023-06-04 07:16:53 1685863013 1.0944 2023-06-04 07:15:53 1685862953 1.0994 2023-06-04 07:14:53 1685862893 1.0999 2023-06-04 07:13:53 1685862833 1.0798 2023-06-04 07:12:53 1685862773 1.0715 2023-06-04 07:11:53 1685862713 1.0712 2023-06-04 07:10:53 1685862653 1.0762 2023-06-04 07:09:53 1685862593 1.0674 2023-06-04 07:08:53 1685862533 1.0661 2023-06-04 07:07:54 1685862474 1.0571 2023-06-04 07:06:53 1685862413 1.0607 2023-06-04 07:05:53 1685862353 1.0697 2023-06-04 07:04:53 1685862293 1.0566 2023-06-04 07:03:53 1685862233 1.0616 2023-06-04 07:02:53 1685862173 1.0666 2023-06-04 07:01:53 1685862113 1.0695 2023-06-04 07:00:53 1685862053 1.0768 2023-06-04 06:59:53 1685861993 1.0861 2023-06-04 06:58:53 1685861933 1.0808 2023-06-04 06:57:53 1685861873 1.0748 2023-06-04 06:56:53 1685861813 1.0822 2023-06-04 06:55:53 1685861753 1.0655 2023-06-04 06:54:53 1685861693 1.0637 2023-06-04 06:53:53 1685861633 1.0748 2023-06-04 06:52:53 1685861573 1.0739 2023-06-04 06:51:53 1685861513 1.0720 2023-06-04 06:50:53 1685861453 1.0826 2023-06-04 06:49:53 1685861393 1.0806 2023-06-04 06:48:53 1685861333 1.0740 2023-06-04 06:47:53 1685861273 1.0781 2023-06-04 06:46:53 1685861213 1.0781 2023-06-04 06:45:53 1685861153 1.0798 2023-06-04 06:44:53 1685861093 1.0752 2023-06-04 06:43:53 1685861033 1.0704 2023-06-04 06:42:53 1685860973 1.0692 2023-06-04 06:41:53 1685860913 1.0630 2023-06-04 06:40:53 1685860853 1.0713 2023-06-04 06:39:53 1685860793 1.0616 2023-06-04 06:38:53 1685860733 1.0628 2023-06-04 06:37:53 1685860673 1.0711 2023-06-04 06:36:53 1685860613 1.0772 2023-06-04 06:35:53 1685860553 1.0770 2023-06-04 06:34:53 1685860493 1.0725 2023-06-04 06:33:53 1685860433 1.0697 2023-06-04 06:32:53 1685860373 1.0649 2023-06-04 06:31:53 1685860313 1.0733 2023-06-04 06:30:53 1685860253 1.0822 2023-06-04 06:29:53 1685860193 1.0883 2023-06-04 06:28:53 1685860133 1.0851 2023-06-04 06:27:53 1685860073 1.0860 2023-06-04 06:26:53 1685860013 1.0810 2023-06-04 06:25:53 1685859953 1.0828 2023-06-04 06:24:53 1685859893 1.0699 2023-06-04 06:23:53 1685859833 1.0608 2023-06-04 06:22:53 1685859773 1.0700 2023-06-04 06:21:53 1685859713 1.0834 2023-06-04 06:20:53 1685859653 1.0912 2023-06-04 06:19:53 1685859593 1.0862 2023-06-04 06:18:53 1685859533 1.0723 2023-06-04 06:17:53 1685859473 1.0752 2023-06-04 06:16:53 1685859413 1.0664 2023-06-04 06:15:53 1685859353 1.0720 2023-06-04 06:14:53 1685859293 1.0687 2023-06-04 06:13:53 1685859233 1.0664 2023-06-04 06:12:53 1685859173 1.0652 2023-06-04 06:11:53 1685859113 1.0636 2023-06-04 06:10:53 1685859053 1.0734 2023-06-04 06:09:53 1685858993 1.0824 2023-06-04 06:08:53 1685858933 1.0751 2023-06-04 06:07:53 1685858873 1.0720 2023-06-04 06:06:53 1685858813 1.0725 2023-06-04 06:05:53 1685858753 1.0775 2023-06-04 06:04:53 1685858693 1.0813 2023-06-04 06:03:53 1685858633 1.0858 2023-06-04 06:02:53 1685858573 1.0885 2023-06-04 06:01:53 1685858513 1.0780 2023-06-04 06:00:53 1685858453 1.0715 2023-06-04 05:59:53 1685858393 1.0712 2023-06-04 05:58:53 1685858333 1.0688 2023-06-04 05:57:53 1685858273 1.0739 2023-06-04 05:56:53 1685858213 1.0794 2023-06-04 05:55:53 1685858153 1.0819 2023-06-04 05:54:53 1685858093 1.0774 2023-06-04 05:53:53 1685858033 1.0764 2023-06-04 05:52:53 1685857973 1.0789 2023-06-04 05:51:53 1685857913 1.0716 2023-06-04 05:50:53 1685857853 1.0751 2023-06-04 05:49:53 1685857793 1.0679 2023-06-04 05:48:53 1685857733 1.0667 2023-06-04 05:47:53 1685857673 1.0654 2023-06-04 05:46:53 1685857613 1.0623 2023-06-04 05:45:53 1685857553 1.0684 2023-06-04 05:44:53 1685857493 1.0864 2023-06-04 05:43:53 1685857433 1.0923 2023-06-04 05:42:54 1685857374 1.0937 2023-06-04 05:41:53 1685857313 1.0867 2023-06-04 05:40:53 1685857253 1.0794 2023-06-04 05:39:53 1685857193 1.0659 2023-06-04 05:38:53 1685857133 1.0657 2023-06-04 05:37:53 1685857073 1.0720 2023-06-04 05:36:53 1685857013 1.0735 2023-06-04 05:35:53 1685856953 1.0707 2023-06-04 05:34:53 1685856893 1.0709 2023-06-04 05:33:53 1685856833 1.0720 2023-06-04 05:32:53 1685856773 1.0693 2023-06-04 05:31:53 1685856713 1.0621 2023-06-04 05:30:53 1685856653 1.0640 2023-06-04 05:29:53 1685856593 1.0783 2023-06-04 05:28:53 1685856533 1.0830 2023-06-04 05:27:53 1685856473 1.0844 2023-06-04 05:26:53 1685856413 1.0791 2023-06-04 05:25:53 1685856353 1.0814 2023-06-04 05:24:53 1685856293 1.0749 2023-06-04 05:23:53 1685856233 1.0690 2023-06-04 05:22:53 1685856173 1.0762 2023-06-04 05:21:53 1685856113 1.0751 2023-06-04 05:20:53 1685856053 1.0735 2023-06-04 05:19:53 1685855993 1.0664 2023-06-04 05:18:53 1685855933 1.0600 2023-06-04 05:17:53 1685855873 1.0651 2023-06-04 05:16:53 1685855813 1.0622 2023-06-04 05:15:53 1685855753 1.0657 2023-06-04 05:14:53 1685855693 1.0750 2023-06-04 05:13:52 1685855632 1.0735 2023-06-04 05:12:52 1685855572 1.0771 2023-06-04 05:11:52 1685855512 1.0799 2023-06-04 05:10:52 1685855452 1.0813 2023-06-04 05:09:52 1685855392 1.0828 2023-06-04 05:08:52 1685855332 1.0880 2023-06-04 05:07:52 1685855272 1.0892 2023-06-04 05:06:52 1685855212 1.0802 2023-06-04 05:05:52 1685855152 1.0735 2023-06-04 05:04:52 1685855092 1.0734 2023-06-04 05:03:52 1685855032 1.0769 2023-06-04 05:02:52 1685854972 1.0826 2023-06-04 05:01:52 1685854912 1.0860 2023-06-04 05:00:52 1685854852 1.0871 2023-06-04 04:59:52 1685854792 1.0803 2023-06-04 04:58:52 1685854732 1.0806 2023-06-04 04:57:52 1685854672 1.0790 2023-06-04 04:56:52 1685854612 1.0790 2023-06-04 04:55:52 1685854552 1.0785 2023-06-04 04:54:52 1685854492 1.0767 2023-06-04 04:53:52 1685854432 1.0702 2023-06-04 04:52:52 1685854372 1.0736 2023-06-04 04:51:52 1685854312 1.0753 2023-06-04 04:50:52 1685854252 1.0713 2023-06-04 04:49:52 1685854192 1.0689 2023-06-04 04:48:52 1685854132 1.0765 2023-06-04 04:47:52 1685854072 1.0785 2023-06-04 04:46:52 1685854012 1.0764 2023-06-04 04:45:52 1685853952 1.0612 2023-06-04 04:44:52 1685853892 1.0627 2023-06-04 04:43:52 1685853832 1.0642 2023-06-04 04:42:52 1685853772 1.0761 2023-06-04 04:41:52 1685853712 1.0796 2023-06-04 04:40:52 1685853652 1.0852 2023-06-04 04:39:52 1685853592 1.0874 2023-06-04 04:38:52 1685853532 1.0816 2023-06-04 04:37:52 1685853472 1.0772 2023-06-04 04:36:52 1685853412 1.0701 2023-06-04 04:35:52 1685853352 1.0657 2023-06-04 04:34:52 1685853292 1.0697 2023-06-04 04:33:52 1685853232 1.0604 2023-06-04 04:32:52 1685853172 1.0571 2023-06-04 04:31:52 1685853112 1.0557 2023-06-04 04:30:52 1685853052 1.0667 2023-06-04 04:29:52 1685852992 1.0677 2023-06-04 04:28:52 1685852932 1.0839 2023-06-04 04:27:52 1685852872 1.0895 2023-06-04 04:26:52 1685852812 1.0920 2023-06-04 04:25:52 1685852752 1.0846 2023-06-04 04:24:52 1685852692 1.0825 2023-06-04 04:23:52 1685852632 1.0695 2023-06-04 04:22:52 1685852572 1.0809 2023-06-04 04:21:52 1685852512 1.0824 2023-06-04 04:20:52 1685852452 1.0763 2023-06-04 04:19:52 1685852392 1.0744 2023-06-04 04:18:52 1685852332 1.0807 2023-06-04 04:17:52 1685852272 1.0802 2023-06-04 04:16:52 1685852212 1.0748 2023-06-04 04:15:52 1685852152 1.0636 2023-06-04 04:14:52 1685852092 1.0571 2023-06-04 04:13:52 1685852032 1.0553 2023-06-04 04:12:52 1685851972 1.0761 2023-06-04 04:11:52 1685851912 1.0787 2023-06-04 04:10:52 1685851852 1.0730 2023-06-04 04:09:52 1685851792 1.0802 2023-06-04 04:08:52 1685851732 1.0881 2023-06-04 04:07:52 1685851672 1.0768 2023-06-04 04:06:52 1685851612 1.0638 2023-06-04 04:05:52 1685851552 1.0616 2023-06-04 04:04:52 1685851492 1.0775 2023-06-04 04:03:52 1685851432 1.0791 2023-06-04 04:02:52 1685851372 1.0822 2023-06-04 04:01:52 1685851312 1.0915 2023-06-04 04:00:52 1685851252 1.0818 2023-06-04 03:59:52 1685851192 1.0623 2023-06-04 03:58:52 1685851132 1.0609 2023-06-04 03:57:52 1685851072 1.0669 2023-06-04 03:56:52 1685851012 1.0642 2023-06-04 03:55:52 1685850952 1.0628 2023-06-04 03:54:52 1685850892 1.0666 2023-06-04 03:53:52 1685850832 1.0670 2023-06-04 03:52:52 1685850772 1.0675 2023-06-04 03:51:52 1685850712 1.0741 2023-06-04 03:50:52 1685850652 1.0698 2023-06-04 03:49:52 1685850592 1.0744 2023-06-04 03:48:52 1685850532 1.0818 2023-06-04 03:47:52 1685850472 1.0803 2023-06-04 03:46:52 1685850412 1.0871 2023-06-04 03:45:53 1685850353 1.0853 2023-06-04 03:44:52 1685850292 1.0883 2023-06-04 03:43:52 1685850232 1.0902 2023-06-04 03:42:52 1685850172 1.0886 2023-06-04 03:41:52 1685850112 1.0817 2023-06-04 03:40:52 1685850052 1.0804 2023-06-04 03:39:52 1685849992 1.0786 2023-06-04 03:38:52 1685849932 1.0859 2023-06-04 03:37:52 1685849872 1.0820 2023-06-04 03:36:52 1685849812 1.0702 2023-06-04 03:35:52 1685849752 1.0648 2023-06-04 03:34:52 1685849692 1.0711 2023-06-04 03:33:52 1685849632 1.0731 2023-06-04 03:32:52 1685849572 1.0683 2023-06-04 03:31:52 1685849512 1.0620 2023-06-04 03:30:52 1685849452 1.0693 2023-06-04 03:29:52 1685849392 1.0754 2023-06-04 03:28:52 1685849332 1.0821 2023-06-04 03:27:52 1685849272 1.0800 2023-06-04 03:26:52 1685849212 1.0893 2023-06-04 03:25:52 1685849152 1.0804 2023-06-04 03:24:52 1685849092 1.0818 2023-06-04 03:23:52 1685849032 1.0933 2023-06-04 03:22:52 1685848972 1.0872 2023-06-04 03:21:52 1685848912 1.0797 2023-06-04 03:20:52 1685848852 1.0811 2023-06-04 03:19:52 1685848792 1.0737 2023-06-04 03:18:52 1685848732 1.0682 2023-06-04 03:17:52 1685848672 1.0642 2023-06-04 03:16:53 1685848613 1.0763 2023-06-04 03:15:52 1685848552 1.0792 2023-06-04 03:14:52 1685848492 1.0742 2023-06-04 03:13:52 1685848432 1.0738 2023-06-04 03:12:52 1685848372 1.0785 2023-06-04 03:11:52 1685848312 1.0788 2023-06-04 03:10:52 1685848252 1.0731 2023-06-04 03:09:52 1685848192 1.0684 2023-06-04 03:08:52 1685848132 1.0661 2023-06-04 03:07:52 1685848072 1.0698 2023-06-04 03:06:52 1685848012 1.0692 2023-06-04 03:05:52 1685847952 1.0665 2023-06-04 03:04:52 1685847892 1.0543 2023-06-04 03:03:52 1685847832 1.0590 2023-06-04 03:02:52 1685847772 1.0668 2023-06-04 03:01:52 1685847712 1.0835 2023-06-04 03:00:52 1685847652 1.0902 2023-06-04 02:59:52 1685847592 1.0864 2023-06-04 02:58:52 1685847532 1.0792 2023-06-04 02:57:52 1685847472 1.0774 2023-06-04 02:56:52 1685847412 1.0778 2023-06-04 02:55:52 1685847352 1.0861 2023-06-04 02:54:52 1685847292 1.0867 2023-06-04 02:53:52 1685847232 1.0904 2023-06-04 02:52:52 1685847172 1.0875 2023-06-04 02:51:52 1685847112 1.0833 2023-06-04 02:50:52 1685847052 1.0725 2023-06-04 02:49:53 1685846993 1.0763 2023-06-04 02:48:52 1685846932 1.0813 2023-06-04 02:47:52 1685846872 1.0790 2023-06-04 02:46:52 1685846812 1.0747 2023-06-04 02:45:52 1685846752 1.0651 2023-06-04 02:44:52 1685846692 1.0520 2023-06-04 02:43:52 1685846632 1.0524 2023-06-04 02:42:52 1685846572 1.0623 2023-06-04 02:41:52 1685846512 1.0679 2023-06-04 02:40:52 1685846452 1.0768 2023-06-04 02:39:52 1685846392 1.0850 2023-06-04 02:38:52 1685846332 1.0915 2023-06-04 02:37:52 1685846272 1.0847 2023-06-04 02:36:52 1685846212 1.0786 2023-06-04 02:35:52 1685846152 1.0859 2023-06-04 02:34:52 1685846092 1.0851 2023-06-04 02:33:52 1685846032 1.0820 2023-06-04 02:32:52 1685845972 1.0843 2023-06-04 02:31:52 1685845912 1.0773 2023-06-04 02:30:52 1685845852 1.0769 2023-06-04 02:29:52 1685845792 1.0792 2023-06-04 02:28:52 1685845732 1.0884 2023-06-04 02:27:52 1685845672 1.0888 2023-06-04 02:26:52 1685845612 1.1009 2023-06-04 02:25:52 1685845552 1.0952 2023-06-04 02:24:52 1685845492 1.0864 2023-06-04 02:23:52 1685845432 1.0738 2023-06-04 02:22:52 1685845372 1.0692 2023-06-04 02:21:52 1685845312 1.0642 2023-06-04 02:20:52 1685845252 1.0682 2023-06-04 02:19:52 1685845192 1.0696 2023-06-04 02:18:52 1685845132 1.0782 2023-06-04 02:17:52 1685845072 1.0819 2023-06-04 02:16:52 1685845012 1.0761 2023-06-04 02:15:52 1685844952 1.0864 2023-06-04 02:14:52 1685844892 1.0850 2023-06-04 02:13:52 1685844832 1.0915 2023-06-04 02:12:52 1685844772 1.0912 2023-06-04 02:11:52 1685844712 1.0815 2023-06-04 02:10:52 1685844652 1.0667 2023-06-04 02:09:52 1685844592 1.0643 2023-06-04 02:08:52 1685844532 1.0671 2023-06-04 02:07:52 1685844472 1.0715 2023-06-04 02:06:52 1685844412 1.0779 2023-06-04 02:05:52 1685844352 1.0790 2023-06-04 02:04:52 1685844292 1.0778 2023-06-04 02:03:52 1685844232 1.0783 2023-06-04 02:02:52 1685844172 1.0817 2023-06-04 02:01:52 1685844112 1.0856 2023-06-04 02:00:52 1685844052 1.0799 2023-06-04 01:59:52 1685843992 1.0752 2023-06-04 01:58:52 1685843932 1.0787 2023-06-04 01:57:52 1685843872 1.0698 2023-06-04 01:56:52 1685843812 1.0596 2023-06-04 01:55:52 1685843752 1.0614 2023-06-04 01:54:53 1685843693 1.0758 2023-06-04 01:53:52 1685843632 1.0819 2023-06-04 01:52:52 1685843572 1.0789 2023-06-04 01:51:52 1685843512 1.0929 2023-06-04 01:50:52 1685843452 1.1089 2023-06-04 01:49:52 1685843392 1.0981 2023-06-04 01:48:52 1685843332 1.0848 2023-06-04 01:47:52 1685843272 1.0887 2023-06-04 01:46:52 1685843212 1.0772 2023-06-04 01:45:52 1685843152 1.0715 2023-06-04 01:44:52 1685843092 1.0537 2023-06-04 01:43:52 1685843032 1.0523 2023-06-04 01:42:52 1685842972 1.0610 2023-06-04 01:41:52 1685842912 1.0750 2023-06-04 01:40:52 1685842852 1.0700 2023-06-04 01:39:52 1685842792 1.0723 2023-06-04 01:38:52 1685842732 1.0779 2023-06-04 01:37:52 1685842672 1.0874 2023-06-04 01:36:52 1685842612 1.0887 2023-06-04 01:35:52 1685842552 1.0790 2023-06-04 01:34:52 1685842492 1.0854 2023-06-04 01:33:52 1685842432 1.0833 2023-06-04 01:32:52 1685842372 1.0880 2023-06-04 01:31:52 1685842312 1.0931 2023-06-04 01:30:52 1685842252 1.0960 2023-06-04 01:29:52 1685842192 1.0938 2023-06-04 01:28:52 1685842132 1.0875 2023-06-04 01:27:52 1685842072 1.0830 2023-06-04 01:26:52 1685842012 1.0798 2023-06-04 01:25:52 1685841952 1.0781 2023-06-04 01:24:52 1685841892 1.0677 2023-06-04 01:23:52 1685841832 1.0642 2023-06-04 01:22:52 1685841772 1.0679 2023-06-04 01:21:52 1685841712 1.0670 2023-06-04 01:20:52 1685841652 1.0677 2023-06-04 01:19:52 1685841592 1.0709 2023-06-04 01:18:52 1685841532 1.0740 2023-06-04 01:17:52 1685841472 1.0742 2023-06-04 01:16:52 1685841412 1.0799 2023-06-04 01:15:52 1685841352 1.0871 2023-06-04 01:14:52 1685841292 1.0872 2023-06-04 01:13:52 1685841232 1.0859 2023-06-04 01:12:52 1685841172 1.0903 2023-06-04 01:11:52 1685841112 1.0933 2023-06-04 01:10:52 1685841052 1.0950 2023-06-04 01:09:52 1685840992 1.0889 2023-06-04 01:08:52 1685840932 1.0935 2023-06-04 01:07:52 1685840872 1.0850 2023-06-04 01:06:52 1685840812 1.0836 2023-06-04 01:05:52 1685840752 1.0736 2023-06-04 01:04:52 1685840692 1.0765 2023-06-04 01:03:52 1685840632 1.0734 2023-06-04 01:02:52 1685840572 1.0786 2023-06-04 01:01:52 1685840512 1.0763 2023-06-04 01:00:52 1685840452 1.0770 2023-06-04 00:59:52 1685840392 1.0774 2023-06-04 00:58:52 1685840332 1.0746 2023-06-04 00:57:52 1685840272 1.0854 2023-06-04 00:56:52 1685840212 1.0900 2023-06-04 00:55:53 1685840153 1.0807 2023-06-04 00:54:52 1685840092 1.0574 2023-06-04 00:53:52 1685840032 1.0506 2023-06-04 00:52:52 1685839972 1.0531 2023-06-04 00:51:52 1685839912 1.0666 2023-06-04 00:50:52 1685839852 1.0737 2023-06-04 00:49:52 1685839792 1.0810 2023-06-04 00:48:52 1685839732 1.0900 2023-06-04 00:47:52 1685839672 1.0976 2023-06-04 00:46:52 1685839612 1.0867 2023-06-04 00:45:52 1685839552 1.0908 2023-06-04 00:44:52 1685839492 1.0916 2023-06-04 00:43:52 1685839432 1.0850 2023-06-04 00:42:52 1685839372 1.0881 2023-06-04 00:41:52 1685839312 1.0888 2023-06-04 00:40:52 1685839252 1.0865 2023-06-04 00:39:52 1685839192 1.0839 2023-06-04 00:38:52 1685839132 1.0859 2023-06-04 00:37:52 1685839072 1.0804 2023-06-04 00:36:52 1685839012 1.0704 2023-06-04 00:35:52 1685838952 1.0665 2023-06-04 00:34:52 1685838892 1.0600 2023-06-04 00:33:52 1685838832 1.0562 2023-06-04 00:32:52 1685838772 1.0601 2023-06-04 00:31:52 1685838712 1.0682 2023-06-04 00:30:52 1685838652 1.0753 2023-06-04 00:29:52 1685838592 1.0669 2023-06-04 00:28:52 1685838532 1.0784 2023-06-04 00:27:53 1685838473 1.0718 2023-06-04 00:26:52 1685838412 1.0572 2023-06-04 00:25:52 1685838352 1.0584 2023-06-04 00:24:52 1685838292 1.0595 2023-06-04 00:23:52 1685838232 1.0720 2023-06-04 00:22:52 1685838172 1.0826 2023-06-04 00:21:52 1685838112 1.0831 2023-06-04 00:20:52 1685838052 1.0832 2023-06-04 00:19:52 1685837992 1.0911 2023-06-04 00:18:52 1685837932 1.0922 2023-06-04 00:17:52 1685837872 1.0826 2023-06-04 00:16:52 1685837812 1.0753 2023-06-04 00:15:52 1685837752 1.0771 2023-06-04 00:14:52 1685837692 1.0791 2023-06-04 00:13:52 1685837632 1.0740 2023-06-04 00:12:52 1685837572 1.0706 2023-06-04 00:11:52 1685837512 1.0662 2023-06-04 00:10:52 1685837452 1.0684 2023-06-04 00:09:52 1685837392 1.0700 2023-06-04 00:08:52 1685837332 1.0753 2023-06-04 00:07:52 1685837272 1.0701 2023-06-04 00:06:52 1685837212 1.0800 2023-06-04 00:05:52 1685837152 1.0730 2023-06-04 00:04:52 1685837092 1.0746 2023-06-04 00:03:52 1685837032 1.0818 2023-06-04 00:02:52 1685836972 1.0848 2023-06-04 00:01:52 1685836912 1.0799 2023-06-04 00:00:52 1685836852 1.0775