#Date Unixtime Value #------------------------------------------------- 2023-06-03 23:59:52 1685836792 1.0787 2023-06-03 23:58:52 1685836732 1.0874 2023-06-03 23:57:52 1685836672 1.0908 2023-06-03 23:56:52 1685836612 1.0923 2023-06-03 23:55:52 1685836552 1.0846 2023-06-03 23:54:52 1685836492 1.0896 2023-06-03 23:53:52 1685836432 1.0968 2023-06-03 23:52:52 1685836372 1.0994 2023-06-03 23:51:52 1685836312 1.0907 2023-06-03 23:50:52 1685836252 1.0845 2023-06-03 23:49:52 1685836192 1.0625 2023-06-03 23:48:52 1685836132 1.0649 2023-06-03 23:47:52 1685836072 1.0603 2023-06-03 23:46:52 1685836012 1.0663 2023-06-03 23:45:52 1685835952 1.0687 2023-06-03 23:44:52 1685835892 1.0740 2023-06-03 23:43:52 1685835832 1.0863 2023-06-03 23:42:52 1685835772 1.0876 2023-06-03 23:41:52 1685835712 1.0890 2023-06-03 23:40:52 1685835652 1.0879 2023-06-03 23:39:52 1685835592 1.0827 2023-06-03 23:38:52 1685835532 1.0817 2023-06-03 23:37:52 1685835472 1.0780 2023-06-03 23:36:52 1685835412 1.0760 2023-06-03 23:35:52 1685835352 1.0587 2023-06-03 23:34:52 1685835292 1.0664 2023-06-03 23:33:52 1685835232 1.0577 2023-06-03 23:32:52 1685835172 1.0607 2023-06-03 23:31:52 1685835112 1.0660 2023-06-03 23:30:53 1685835053 1.0661 2023-06-03 23:29:52 1685834992 1.0796 2023-06-03 23:28:52 1685834932 1.0765 2023-06-03 23:27:52 1685834872 1.0759 2023-06-03 23:26:52 1685834812 1.0637 2023-06-03 23:25:52 1685834752 1.0534 2023-06-03 23:24:52 1685834692 1.0573 2023-06-03 23:23:52 1685834632 1.0644 2023-06-03 23:22:52 1685834572 1.0785 2023-06-03 23:21:52 1685834512 1.0878 2023-06-03 23:20:52 1685834452 1.0857 2023-06-03 23:19:52 1685834392 1.0886 2023-06-03 23:18:52 1685834332 1.0965 2023-06-03 23:17:52 1685834272 1.0960 2023-06-03 23:16:52 1685834212 1.0912 2023-06-03 23:15:52 1685834152 1.0914 2023-06-03 23:14:52 1685834092 1.0818 2023-06-03 23:13:52 1685834032 1.0878 2023-06-03 23:12:52 1685833972 1.0798 2023-06-03 23:11:52 1685833912 1.0738 2023-06-03 23:10:52 1685833852 1.0688 2023-06-03 23:09:52 1685833792 1.0584 2023-06-03 23:08:52 1685833732 1.0544 2023-06-03 23:07:52 1685833672 1.0488 2023-06-03 23:06:52 1685833612 1.0552 2023-06-03 23:05:52 1685833552 1.0471 2023-06-03 23:04:52 1685833492 1.0583 2023-06-03 23:03:52 1685833432 1.0695 2023-06-03 23:02:52 1685833372 1.0745 2023-06-03 23:01:52 1685833312 1.0935 2023-06-03 23:00:52 1685833252 1.0958 2023-06-03 22:59:52 1685833192 1.0987 2023-06-03 22:58:52 1685833132 1.1060 2023-06-03 22:57:52 1685833072 1.0998 2023-06-03 22:56:52 1685833012 1.0814 2023-06-03 22:55:52 1685832952 1.0732 2023-06-03 22:54:52 1685832892 1.0690 2023-06-03 22:53:52 1685832832 1.0687 2023-06-03 22:52:52 1685832772 1.0730 2023-06-03 22:51:52 1685832712 1.0707 2023-06-03 22:50:52 1685832652 1.0704 2023-06-03 22:49:52 1685832592 1.0649 2023-06-03 22:48:52 1685832532 1.0724 2023-06-03 22:47:52 1685832472 1.0883 2023-06-03 22:46:52 1685832412 1.0974 2023-06-03 22:45:52 1685832352 1.1001 2023-06-03 22:44:52 1685832292 1.1006 2023-06-03 22:43:52 1685832232 1.0888 2023-06-03 22:42:52 1685832172 1.0816 2023-06-03 22:41:52 1685832112 1.0845 2023-06-03 22:40:52 1685832052 1.0783 2023-06-03 22:39:52 1685831992 1.0695 2023-06-03 22:38:52 1685831932 1.0757 2023-06-03 22:37:52 1685831872 1.0797 2023-06-03 22:36:52 1685831812 1.0838 2023-06-03 22:35:52 1685831752 1.0815 2023-06-03 22:34:52 1685831692 1.0705 2023-06-03 22:33:52 1685831632 1.0668 2023-06-03 22:32:52 1685831572 1.0697 2023-06-03 22:31:52 1685831512 1.0709 2023-06-03 22:30:52 1685831452 1.0645 2023-06-03 22:29:52 1685831392 1.0697 2023-06-03 22:28:52 1685831332 1.0804 2023-06-03 22:27:52 1685831272 1.0917 2023-06-03 22:26:52 1685831212 1.0905 2023-06-03 22:25:52 1685831152 1.0862 2023-06-03 22:24:52 1685831092 1.0817 2023-06-03 22:23:52 1685831032 1.0779 2023-06-03 22:22:52 1685830972 1.0687 2023-06-03 22:21:52 1685830912 1.0687 2023-06-03 22:20:52 1685830852 1.0624 2023-06-03 22:19:52 1685830792 1.0715 2023-06-03 22:18:52 1685830732 1.0799 2023-06-03 22:17:52 1685830672 1.0850 2023-06-03 22:16:52 1685830612 1.0874 2023-06-03 22:15:52 1685830552 1.0794 2023-06-03 22:14:52 1685830492 1.0786 2023-06-03 22:13:52 1685830432 1.0798 2023-06-03 22:12:52 1685830372 1.0866 2023-06-03 22:11:52 1685830312 1.0860 2023-06-03 22:10:52 1685830252 1.0814 2023-06-03 22:09:52 1685830192 1.0904 2023-06-03 22:08:52 1685830132 1.0830 2023-06-03 22:07:52 1685830072 1.0798 2023-06-03 22:06:52 1685830012 1.0740 2023-06-03 22:05:52 1685829952 1.0699 2023-06-03 22:04:52 1685829892 1.0674 2023-06-03 22:03:52 1685829832 1.0646 2023-06-03 22:02:52 1685829772 1.0778 2023-06-03 22:01:52 1685829712 1.0844 2023-06-03 22:00:52 1685829652 1.0840 2023-06-03 21:59:52 1685829592 1.0751 2023-06-03 21:58:52 1685829532 1.0808 2023-06-03 21:57:52 1685829472 1.0740 2023-06-03 21:56:52 1685829412 1.0802 2023-06-03 21:55:52 1685829352 1.0742 2023-06-03 21:54:52 1685829292 1.0716 2023-06-03 21:53:52 1685829232 1.0738 2023-06-03 21:52:52 1685829172 1.0654 2023-06-03 21:51:52 1685829112 1.0623 2023-06-03 21:50:52 1685829052 1.0807 2023-06-03 21:49:52 1685828992 1.0767 2023-06-03 21:48:52 1685828932 1.0840 2023-06-03 21:47:52 1685828872 1.0891 2023-06-03 21:46:52 1685828812 1.0807 2023-06-03 21:45:52 1685828752 1.0767 2023-06-03 21:44:52 1685828692 1.0823 2023-06-03 21:43:52 1685828632 1.0778 2023-06-03 21:42:52 1685828572 1.0760 2023-06-03 21:41:52 1685828512 1.0785 2023-06-03 21:40:52 1685828452 1.0748 2023-06-03 21:39:52 1685828392 1.0743 2023-06-03 21:38:52 1685828332 1.0800 2023-06-03 21:37:52 1685828272 1.0799 2023-06-03 21:36:52 1685828212 1.0856 2023-06-03 21:35:52 1685828152 1.0812 2023-06-03 21:34:52 1685828092 1.0807 2023-06-03 21:33:52 1685828032 1.0798 2023-06-03 21:32:52 1685827972 1.0750 2023-06-03 21:31:52 1685827912 1.0784 2023-06-03 21:30:52 1685827852 1.0798 2023-06-03 21:29:52 1685827792 1.0826 2023-06-03 21:28:52 1685827732 1.0842 2023-06-03 21:27:52 1685827672 1.0819 2023-06-03 21:26:52 1685827612 1.0790 2023-06-03 21:25:52 1685827552 1.0752 2023-06-03 21:24:52 1685827492 1.0704 2023-06-03 21:23:52 1685827432 1.0720 2023-06-03 21:22:52 1685827372 1.0760 2023-06-03 21:21:52 1685827312 1.0793 2023-06-03 21:20:52 1685827252 1.0830 2023-06-03 21:19:52 1685827192 1.0800 2023-06-03 21:18:52 1685827132 1.0721 2023-06-03 21:17:52 1685827072 1.0752 2023-06-03 21:16:52 1685827012 1.0774 2023-06-03 21:15:52 1685826952 1.0812 2023-06-03 21:14:52 1685826892 1.0841 2023-06-03 21:13:52 1685826832 1.0752 2023-06-03 21:12:52 1685826772 1.0678 2023-06-03 21:11:52 1685826712 1.0712 2023-06-03 21:10:52 1685826652 1.0705 2023-06-03 21:09:52 1685826592 1.0725 2023-06-03 21:08:52 1685826532 1.0861 2023-06-03 21:07:52 1685826472 1.0893 2023-06-03 21:06:52 1685826412 1.0897 2023-06-03 21:05:52 1685826352 1.0846 2023-06-03 21:04:52 1685826292 1.0820 2023-06-03 21:03:52 1685826232 1.0809 2023-06-03 21:02:52 1685826172 1.0789 2023-06-03 21:01:52 1685826112 1.0783 2023-06-03 21:00:52 1685826052 1.0740 2023-06-03 20:59:52 1685825992 1.0811 2023-06-03 20:58:52 1685825932 1.0781 2023-06-03 20:57:52 1685825872 1.0750 2023-06-03 20:56:52 1685825812 1.0722 2023-06-03 20:55:52 1685825752 1.0761 2023-06-03 20:54:52 1685825692 1.0744 2023-06-03 20:53:52 1685825632 1.0816 2023-06-03 20:52:52 1685825572 1.0798 2023-06-03 20:51:52 1685825512 1.0811 2023-06-03 20:50:52 1685825452 1.0775 2023-06-03 20:49:52 1685825392 1.0787 2023-06-03 20:48:52 1685825332 1.0863 2023-06-03 20:47:52 1685825272 1.0908 2023-06-03 20:46:52 1685825212 1.0823 2023-06-03 20:45:52 1685825152 1.0757 2023-06-03 20:44:52 1685825092 1.0590 2023-06-03 20:43:52 1685825032 1.0563 2023-06-03 20:42:52 1685824972 1.0641 2023-06-03 20:41:52 1685824912 1.0751 2023-06-03 20:40:52 1685824852 1.0731 2023-06-03 20:39:52 1685824792 1.0769 2023-06-03 20:38:52 1685824732 1.0781 2023-06-03 20:37:52 1685824672 1.0845 2023-06-03 20:36:52 1685824612 1.0910 2023-06-03 20:35:52 1685824552 1.0840 2023-06-03 20:34:52 1685824492 1.0822 2023-06-03 20:33:52 1685824432 1.0807 2023-06-03 20:32:52 1685824372 1.0816 2023-06-03 20:31:52 1685824312 1.0830 2023-06-03 20:30:52 1685824252 1.0738 2023-06-03 20:29:52 1685824192 1.0769 2023-06-03 20:28:52 1685824132 1.0851 2023-06-03 20:27:52 1685824072 1.0877 2023-06-03 20:26:52 1685824012 1.0819 2023-06-03 20:25:52 1685823952 1.0770 2023-06-03 20:24:52 1685823892 1.0785 2023-06-03 20:23:52 1685823832 1.0815 2023-06-03 20:22:52 1685823772 1.0796 2023-06-03 20:21:52 1685823712 1.0803 2023-06-03 20:20:52 1685823652 1.0847 2023-06-03 20:19:52 1685823592 1.0933 2023-06-03 20:18:52 1685823532 1.0930 2023-06-03 20:17:52 1685823472 1.0698 2023-06-03 20:16:52 1685823412 1.0757 2023-06-03 20:15:52 1685823352 1.0782 2023-06-03 20:14:52 1685823292 1.0791 2023-06-03 20:13:52 1685823232 1.0789 2023-06-03 20:12:52 1685823172 1.0852 2023-06-03 20:11:52 1685823112 1.0900 2023-06-03 20:10:52 1685823052 1.0934 2023-06-03 20:09:52 1685822992 1.0996 2023-06-03 20:08:52 1685822932 1.0863 2023-06-03 20:07:52 1685822872 1.0777 2023-06-03 20:06:52 1685822812 1.0694 2023-06-03 20:05:52 1685822752 1.0703 2023-06-03 20:04:52 1685822692 1.0809 2023-06-03 20:03:52 1685822632 1.0884 2023-06-03 20:02:52 1685822572 1.0832 2023-06-03 20:01:52 1685822512 1.0738 2023-06-03 20:00:52 1685822452 1.0716 2023-06-03 19:59:52 1685822392 1.0668 2023-06-03 19:58:52 1685822332 1.0761 2023-06-03 19:57:52 1685822272 1.0892 2023-06-03 19:56:52 1685822212 1.1015 2023-06-03 19:55:52 1685822152 1.1008 2023-06-03 19:54:52 1685822092 1.0940 2023-06-03 19:53:52 1685822032 1.0784 2023-06-03 19:52:52 1685821972 1.0783 2023-06-03 19:51:52 1685821912 1.0827 2023-06-03 19:50:52 1685821852 1.0792 2023-06-03 19:49:52 1685821792 1.0780 2023-06-03 19:48:52 1685821732 1.0788 2023-06-03 19:47:52 1685821672 1.0840 2023-06-03 19:46:52 1685821612 1.0898 2023-06-03 19:45:52 1685821552 1.0910 2023-06-03 19:44:52 1685821492 1.0881 2023-06-03 19:43:52 1685821432 1.0847 2023-06-03 19:42:52 1685821372 1.0664 2023-06-03 19:41:52 1685821312 1.0542 2023-06-03 19:40:52 1685821252 1.0565 2023-06-03 19:39:53 1685821193 1.0667 2023-06-03 19:38:52 1685821132 1.0806 2023-06-03 19:37:52 1685821072 1.0981 2023-06-03 19:36:52 1685821012 1.1090 2023-06-03 19:35:52 1685820952 1.1037 2023-06-03 19:34:52 1685820892 1.1073 2023-06-03 19:33:52 1685820832 1.0896 2023-06-03 19:32:52 1685820772 1.0671 2023-06-03 19:31:52 1685820712 1.0753 2023-06-03 19:30:52 1685820652 1.0687 2023-06-03 19:29:52 1685820592 1.0747 2023-06-03 19:28:52 1685820532 1.0772 2023-06-03 19:27:52 1685820472 1.0710 2023-06-03 19:26:52 1685820412 1.0723 2023-06-03 19:25:52 1685820352 1.0841 2023-06-03 19:24:52 1685820292 1.0861 2023-06-03 19:23:52 1685820232 1.0983 2023-06-03 19:22:52 1685820172 1.0997 2023-06-03 19:21:52 1685820112 1.0686 2023-06-03 19:20:52 1685820052 1.0674 2023-06-03 19:19:52 1685819992 1.0683 2023-06-03 19:18:52 1685819932 1.0684 2023-06-03 19:17:52 1685819872 1.0737 2023-06-03 19:16:52 1685819812 1.0654 2023-06-03 19:15:52 1685819752 1.0641 2023-06-03 19:14:52 1685819692 1.0643 2023-06-03 19:13:52 1685819632 1.0745 2023-06-03 19:12:52 1685819572 1.0869 2023-06-03 19:11:52 1685819512 1.0886 2023-06-03 19:10:52 1685819452 1.0946 2023-06-03 19:09:52 1685819392 1.1004 2023-06-03 19:08:52 1685819332 1.0895 2023-06-03 19:07:52 1685819272 1.0736 2023-06-03 19:06:52 1685819212 1.0674 2023-06-03 19:05:52 1685819152 1.0689 2023-06-03 19:04:52 1685819092 1.0720 2023-06-03 19:03:52 1685819032 1.0813 2023-06-03 19:02:52 1685818972 1.0929 2023-06-03 19:01:52 1685818912 1.0833 2023-06-03 19:00:52 1685818852 1.0840 2023-06-03 18:59:52 1685818792 1.0742 2023-06-03 18:58:52 1685818732 1.0829 2023-06-03 18:57:52 1685818672 1.0834 2023-06-03 18:56:52 1685818612 1.0917 2023-06-03 18:55:52 1685818552 1.0859 2023-06-03 18:54:52 1685818492 1.0880 2023-06-03 18:53:52 1685818432 1.0942 2023-06-03 18:52:52 1685818372 1.0841 2023-06-03 18:51:52 1685818312 1.0796 2023-06-03 18:50:52 1685818252 1.0731 2023-06-03 18:49:52 1685818192 1.0736 2023-06-03 18:48:52 1685818132 1.0778 2023-06-03 18:47:52 1685818072 1.0848 2023-06-03 18:46:52 1685818012 1.0928 2023-06-03 18:45:52 1685817952 1.1002 2023-06-03 18:43:52 1685817832 1.1119 2023-06-03 18:42:52 1685817772 1.1057 2023-06-03 18:41:52 1685817712 1.0944 2023-06-03 18:40:52 1685817652 1.0931 2023-06-03 18:39:52 1685817592 1.0804 2023-06-03 18:38:52 1685817532 1.0766 2023-06-03 18:37:52 1685817472 1.0753 2023-06-03 18:36:52 1685817412 1.0685 2023-06-03 18:35:52 1685817352 1.0739 2023-06-03 18:34:52 1685817292 1.0683 2023-06-03 18:33:52 1685817232 1.0668 2023-06-03 18:32:52 1685817172 1.0762 2023-06-03 18:31:52 1685817112 1.0830 2023-06-03 18:30:52 1685817052 1.0808 2023-06-03 18:29:52 1685816992 1.0897 2023-06-03 18:28:52 1685816932 1.0973 2023-06-03 18:27:52 1685816872 1.0978 2023-06-03 18:26:52 1685816812 1.0930 2023-06-03 18:25:52 1685816752 1.0904 2023-06-03 18:24:52 1685816692 1.0908 2023-06-03 18:23:52 1685816632 1.0931 2023-06-03 18:22:52 1685816572 1.0907 2023-06-03 18:21:52 1685816512 1.0762 2023-06-03 18:20:52 1685816452 1.0682 2023-06-03 18:19:52 1685816392 1.0781 2023-06-03 18:18:52 1685816332 1.0792 2023-06-03 18:17:53 1685816273 1.0817 2023-06-03 18:16:52 1685816212 1.0883 2023-06-03 18:15:52 1685816152 1.0867 2023-06-03 18:14:52 1685816092 1.0837 2023-06-03 18:13:52 1685816032 1.0719 2023-06-03 18:12:52 1685815972 1.0793 2023-06-03 18:11:52 1685815912 1.0784 2023-06-03 18:10:52 1685815852 1.0648 2023-06-03 18:09:52 1685815792 1.0701 2023-06-03 18:08:52 1685815732 1.0811 2023-06-03 18:07:52 1685815672 1.0822 2023-06-03 18:06:52 1685815612 1.0835 2023-06-03 18:05:52 1685815552 1.0874 2023-06-03 18:04:52 1685815492 1.1006 2023-06-03 18:03:52 1685815432 1.1067 2023-06-03 18:02:52 1685815372 1.1116 2023-06-03 18:01:52 1685815312 1.0963 2023-06-03 18:00:52 1685815252 1.0980 2023-06-03 17:59:52 1685815192 1.1010 2023-06-03 17:58:52 1685815132 1.0931 2023-06-03 17:57:52 1685815072 1.0883 2023-06-03 17:56:52 1685815012 1.0812 2023-06-03 17:55:52 1685814952 1.0736 2023-06-03 17:54:52 1685814892 1.0638 2023-06-03 17:53:52 1685814832 1.0652 2023-06-03 17:52:52 1685814772 1.0678 2023-06-03 17:51:52 1685814712 1.0735 2023-06-03 17:50:52 1685814652 1.0866 2023-06-03 17:49:53 1685814593 1.0934 2023-06-03 17:48:52 1685814532 1.1027 2023-06-03 17:47:52 1685814472 1.1073 2023-06-03 17:46:52 1685814412 1.0886 2023-06-03 17:45:52 1685814352 1.0797 2023-06-03 17:44:52 1685814292 1.0854 2023-06-03 17:43:52 1685814232 1.0845 2023-06-03 17:42:52 1685814172 1.0970 2023-06-03 17:41:52 1685814112 1.1151 2023-06-03 17:40:52 1685814052 1.1042 2023-06-03 17:39:52 1685813992 1.0870 2023-06-03 17:38:52 1685813932 1.0886 2023-06-03 17:37:52 1685813872 1.0858 2023-06-03 17:36:52 1685813812 1.0844 2023-06-03 17:35:52 1685813752 1.0854 2023-06-03 17:34:52 1685813692 1.0831 2023-06-03 17:33:52 1685813632 1.0955 2023-06-03 17:32:52 1685813572 1.0816 2023-06-03 17:31:52 1685813512 1.0800 2023-06-03 17:30:52 1685813452 1.0776 2023-06-03 17:29:52 1685813392 1.0809 2023-06-03 17:28:52 1685813332 1.0881 2023-06-03 17:27:52 1685813272 1.0810 2023-06-03 17:26:52 1685813212 1.0894 2023-06-03 17:25:52 1685813152 1.0997 2023-06-03 17:24:52 1685813092 1.0946 2023-06-03 17:23:52 1685813032 1.1010 2023-06-03 17:22:52 1685812972 1.1025 2023-06-03 17:21:52 1685812912 1.0985 2023-06-03 17:20:52 1685812852 1.1089 2023-06-03 17:19:52 1685812792 1.1131 2023-06-03 17:18:52 1685812732 1.1150 2023-06-03 17:17:52 1685812672 1.0990 2023-06-03 17:16:52 1685812612 1.0923 2023-06-03 17:15:52 1685812552 1.0873 2023-06-03 17:14:52 1685812492 1.0799 2023-06-03 17:13:52 1685812432 1.0754 2023-06-03 17:12:52 1685812372 1.0663 2023-06-03 17:11:52 1685812312 1.0672 2023-06-03 17:10:52 1685812252 1.0640 2023-06-03 17:09:52 1685812192 1.0701 2023-06-03 17:08:52 1685812132 1.0804 2023-06-03 17:07:52 1685812072 1.0813 2023-06-03 17:06:52 1685812012 1.0955 2023-06-03 17:05:52 1685811952 1.1115 2023-06-03 17:04:52 1685811892 1.1155 2023-06-03 17:03:52 1685811832 1.1197 2023-06-03 17:02:52 1685811772 1.1256 2023-06-03 17:01:52 1685811712 1.1107 2023-06-03 17:00:52 1685811652 1.0949 2023-06-03 16:59:52 1685811592 1.0958 2023-06-03 16:58:52 1685811532 1.0929 2023-06-03 16:57:52 1685811472 1.0929 2023-06-03 16:56:52 1685811412 1.0863 2023-06-03 16:55:52 1685811352 1.0793 2023-06-03 16:54:52 1685811292 1.0777 2023-06-03 16:53:52 1685811232 1.0692 2023-06-03 16:52:52 1685811172 1.0640 2023-06-03 16:51:52 1685811112 1.0567 2023-06-03 16:50:52 1685811052 1.0591 2023-06-03 16:49:52 1685810992 1.0603 2023-06-03 16:48:52 1685810932 1.0711 2023-06-03 16:47:53 1685810873 1.0889 2023-06-03 16:46:52 1685810812 1.0969 2023-06-03 16:45:52 1685810752 1.0971 2023-06-03 16:44:52 1685810692 1.1158 2023-06-03 16:43:52 1685810632 1.1188 2023-06-03 16:42:52 1685810572 1.1214 2023-06-03 16:41:52 1685810512 1.1218 2023-06-03 16:40:52 1685810452 1.1186 2023-06-03 16:39:52 1685810392 1.1126 2023-06-03 16:38:52 1685810332 1.1064 2023-06-03 16:37:52 1685810272 1.0919 2023-06-03 16:36:52 1685810212 1.0899 2023-06-03 16:35:52 1685810152 1.0784 2023-06-03 16:34:52 1685810092 1.0785 2023-06-03 16:33:52 1685810032 1.0876 2023-06-03 16:32:52 1685809972 1.0854 2023-06-03 16:31:52 1685809912 1.0738 2023-06-03 16:30:52 1685809852 1.0753 2023-06-03 16:29:52 1685809792 1.0812 2023-06-03 16:28:52 1685809732 1.0915 2023-06-03 16:27:52 1685809672 1.1013 2023-06-03 16:26:52 1685809612 1.1029 2023-06-03 16:25:52 1685809552 1.1005 2023-06-03 16:24:52 1685809492 1.1039 2023-06-03 16:23:52 1685809432 1.0910 2023-06-03 16:22:52 1685809372 1.0879 2023-06-03 16:21:52 1685809312 1.0773 2023-06-03 16:20:52 1685809252 1.0812 2023-06-03 16:19:52 1685809192 1.0869 2023-06-03 16:18:52 1685809132 1.0844 2023-06-03 16:17:52 1685809072 1.0872 2023-06-03 16:16:52 1685809012 1.0834 2023-06-03 16:15:52 1685808952 1.0819 2023-06-03 16:14:52 1685808892 1.0875 2023-06-03 16:13:52 1685808832 1.0915 2023-06-03 16:12:52 1685808772 1.0933 2023-06-03 16:11:52 1685808712 1.0829 2023-06-03 16:10:52 1685808652 1.0825 2023-06-03 16:09:52 1685808592 1.0875 2023-06-03 16:08:52 1685808532 1.0910 2023-06-03 16:07:52 1685808472 1.0927 2023-06-03 16:06:52 1685808412 1.0969 2023-06-03 16:05:52 1685808352 1.0983 2023-06-03 16:04:52 1685808292 1.0921 2023-06-03 16:03:52 1685808232 1.0830 2023-06-03 16:02:52 1685808172 1.0944 2023-06-03 16:01:52 1685808112 1.1047 2023-06-03 16:00:52 1685808052 1.1119 2023-06-03 15:59:52 1685807992 1.1036 2023-06-03 15:58:52 1685807932 1.0928 2023-06-03 15:57:52 1685807872 1.0941 2023-06-03 15:56:52 1685807812 1.0869 2023-06-03 15:55:52 1685807752 1.0868 2023-06-03 15:54:52 1685807692 1.0772 2023-06-03 15:53:52 1685807632 1.0766 2023-06-03 15:52:52 1685807572 1.0754 2023-06-03 15:51:52 1685807512 1.0810 2023-06-03 15:50:52 1685807452 1.0763 2023-06-03 15:49:52 1685807392 1.0734 2023-06-03 15:48:52 1685807332 1.0798 2023-06-03 15:47:52 1685807272 1.0730 2023-06-03 15:46:52 1685807212 1.0844 2023-06-03 15:45:52 1685807152 1.1007 2023-06-03 15:44:52 1685807092 1.1098 2023-06-03 15:43:52 1685807032 1.1031 2023-06-03 15:42:52 1685806972 1.0906 2023-06-03 15:41:52 1685806912 1.0947 2023-06-03 15:40:52 1685806852 1.0939 2023-06-03 15:39:52 1685806792 1.0904 2023-06-03 15:38:52 1685806732 1.0860 2023-06-03 15:37:52 1685806672 1.0914 2023-06-03 15:36:52 1685806612 1.0956 2023-06-03 15:35:52 1685806552 1.1009 2023-06-03 15:34:52 1685806492 1.0957 2023-06-03 15:33:52 1685806432 1.0899 2023-06-03 15:32:52 1685806372 1.0927 2023-06-03 15:31:52 1685806312 1.0861 2023-06-03 15:30:52 1685806252 1.0798 2023-06-03 15:29:52 1685806192 1.0746 2023-06-03 15:28:52 1685806132 1.0799 2023-06-03 15:27:52 1685806072 1.0780 2023-06-03 15:26:52 1685806012 1.0727 2023-06-03 15:25:52 1685805952 1.0894 2023-06-03 15:24:52 1685805892 1.0883 2023-06-03 15:23:52 1685805832 1.0784 2023-06-03 15:22:52 1685805772 1.0894 2023-06-03 15:21:52 1685805712 1.1007 2023-06-03 15:20:52 1685805652 1.1000 2023-06-03 15:19:52 1685805592 1.0990 2023-06-03 15:18:52 1685805532 1.0885 2023-06-03 15:17:52 1685805472 1.0863 2023-06-03 15:16:52 1685805412 1.0825 2023-06-03 15:15:52 1685805352 1.0969 2023-06-03 15:14:52 1685805292 1.0962 2023-06-03 15:13:52 1685805232 1.0858 2023-06-03 15:12:52 1685805172 1.0979 2023-06-03 15:11:52 1685805112 1.0993 2023-06-03 15:10:52 1685805052 1.0991 2023-06-03 15:09:52 1685804992 1.1038 2023-06-03 15:08:52 1685804932 1.1051 2023-06-03 15:07:52 1685804872 1.1084 2023-06-03 15:06:52 1685804812 1.1059 2023-06-03 15:05:52 1685804752 1.1006 2023-06-03 15:04:52 1685804692 1.0911 2023-06-03 15:03:52 1685804632 1.0766 2023-06-03 15:02:52 1685804572 1.0734 2023-06-03 15:01:52 1685804512 1.0723 2023-06-03 15:00:52 1685804452 1.0674 2023-06-03 14:59:52 1685804392 1.0698 2023-06-03 14:58:52 1685804332 1.0795 2023-06-03 14:57:52 1685804272 1.0927 2023-06-03 14:56:52 1685804212 1.1077 2023-06-03 14:55:52 1685804152 1.1188 2023-06-03 14:54:52 1685804092 1.1135 2023-06-03 14:53:52 1685804032 1.1031 2023-06-03 14:52:52 1685803972 1.0813 2023-06-03 14:51:52 1685803912 1.0818 2023-06-03 14:50:52 1685803852 1.0638 2023-06-03 14:49:52 1685803792 1.0596 2023-06-03 14:48:52 1685803732 1.0615 2023-06-03 14:47:52 1685803672 1.0761 2023-06-03 14:46:52 1685803612 1.0932 2023-06-03 14:45:52 1685803552 1.1078 2023-06-03 14:44:52 1685803492 1.1063 2023-06-03 14:43:52 1685803432 1.0930 2023-06-03 14:42:52 1685803372 1.0953 2023-06-03 14:41:52 1685803312 1.0862 2023-06-03 14:40:52 1685803252 1.0906 2023-06-03 14:39:52 1685803192 1.0989 2023-06-03 14:38:52 1685803132 1.1115 2023-06-03 14:37:52 1685803072 1.0960 2023-06-03 14:36:52 1685803012 1.0853 2023-06-03 14:35:52 1685802952 1.0901 2023-06-03 14:34:52 1685802892 1.0879 2023-06-03 14:33:52 1685802832 1.0854 2023-06-03 14:32:52 1685802772 1.0815 2023-06-03 14:31:52 1685802712 1.0761 2023-06-03 14:30:52 1685802652 1.0807 2023-06-03 14:29:52 1685802592 1.0941 2023-06-03 14:28:52 1685802532 1.1022 2023-06-03 14:27:52 1685802472 1.1176 2023-06-03 14:26:52 1685802412 1.1158 2023-06-03 14:25:52 1685802352 1.1033 2023-06-03 14:24:52 1685802292 1.1006 2023-06-03 14:23:52 1685802232 1.0965 2023-06-03 14:22:52 1685802172 1.0813 2023-06-03 14:21:52 1685802112 1.0762 2023-06-03 14:20:52 1685802052 1.0698 2023-06-03 14:19:52 1685801992 1.0649 2023-06-03 14:18:52 1685801932 1.0629 2023-06-03 14:17:52 1685801872 1.0812 2023-06-03 14:16:52 1685801812 1.1042 2023-06-03 14:15:52 1685801752 1.1066 2023-06-03 14:14:52 1685801692 1.1071 2023-06-03 14:13:52 1685801632 1.1036 2023-06-03 14:12:52 1685801572 1.0898 2023-06-03 14:11:52 1685801512 1.0676 2023-06-03 14:10:52 1685801452 1.0622 2023-06-03 14:09:52 1685801392 1.0655 2023-06-03 14:08:52 1685801332 1.0775 2023-06-03 14:07:52 1685801272 1.0881 2023-06-03 14:06:52 1685801212 1.0910 2023-06-03 14:05:52 1685801152 1.0959 2023-06-03 14:04:52 1685801092 1.0923 2023-06-03 14:03:52 1685801032 1.0912 2023-06-03 14:02:52 1685800972 1.0843 2023-06-03 14:01:52 1685800912 1.0921 2023-06-03 14:00:52 1685800852 1.0892 2023-06-03 13:59:52 1685800792 1.0885 2023-06-03 13:58:52 1685800732 1.0791 2023-06-03 13:57:52 1685800672 1.0782 2023-06-03 13:56:52 1685800612 1.0829 2023-06-03 13:55:52 1685800552 1.0866 2023-06-03 13:54:52 1685800492 1.0887 2023-06-03 13:53:52 1685800432 1.0927 2023-06-03 13:52:52 1685800372 1.0995 2023-06-03 13:51:52 1685800312 1.0851 2023-06-03 13:50:52 1685800252 1.0880 2023-06-03 13:49:52 1685800192 1.0999 2023-06-03 13:48:52 1685800132 1.0806 2023-06-03 13:47:52 1685800072 1.0793 2023-06-03 13:46:52 1685800012 1.0802 2023-06-03 13:45:52 1685799952 1.0777 2023-06-03 13:44:52 1685799892 1.0793 2023-06-03 13:43:52 1685799832 1.0800 2023-06-03 13:42:52 1685799772 1.0839 2023-06-03 13:41:52 1685799712 1.0797 2023-06-03 13:40:52 1685799652 1.0881 2023-06-03 13:39:52 1685799592 1.0831 2023-06-03 13:38:52 1685799532 1.0871 2023-06-03 13:37:52 1685799472 1.0976 2023-06-03 13:36:52 1685799412 1.0991 2023-06-03 13:35:52 1685799352 1.0996 2023-06-03 13:34:52 1685799292 1.1014 2023-06-03 13:33:52 1685799232 1.0835 2023-06-03 13:32:52 1685799172 1.0819 2023-06-03 13:31:52 1685799112 1.0885 2023-06-03 13:30:52 1685799052 1.0942 2023-06-03 13:29:52 1685798992 1.1005 2023-06-03 13:28:52 1685798932 1.1021 2023-06-03 13:27:52 1685798872 1.1023 2023-06-03 13:26:52 1685798812 1.1001 2023-06-03 13:25:52 1685798752 1.0961 2023-06-03 13:24:52 1685798692 1.1058 2023-06-03 13:23:52 1685798632 1.1055 2023-06-03 13:22:52 1685798572 1.1014 2023-06-03 13:21:52 1685798512 1.1003 2023-06-03 13:20:52 1685798452 1.0958 2023-06-03 13:19:52 1685798392 1.0920 2023-06-03 13:18:52 1685798332 1.0892 2023-06-03 13:17:52 1685798272 1.0851 2023-06-03 13:16:52 1685798212 1.0857 2023-06-03 13:15:52 1685798152 1.0762 2023-06-03 13:14:52 1685798092 1.0784 2023-06-03 13:13:52 1685798032 1.0815 2023-06-03 13:12:52 1685797972 1.0825 2023-06-03 13:11:52 1685797912 1.0905 2023-06-03 13:10:52 1685797852 1.0985 2023-06-03 13:09:52 1685797792 1.1040 2023-06-03 13:08:52 1685797732 1.0922 2023-06-03 13:07:52 1685797672 1.0860 2023-06-03 13:06:52 1685797612 1.0787 2023-06-03 13:05:52 1685797552 1.0736 2023-06-03 13:04:52 1685797492 1.0802 2023-06-03 13:03:52 1685797432 1.0809 2023-06-03 13:02:52 1685797372 1.0840 2023-06-03 13:01:52 1685797312 1.0857 2023-06-03 13:00:52 1685797252 1.0853 2023-06-03 12:59:52 1685797192 1.0950 2023-06-03 12:58:52 1685797132 1.0982 2023-06-03 12:57:52 1685797072 1.0890 2023-06-03 12:56:52 1685797012 1.0803 2023-06-03 12:55:52 1685796952 1.0795 2023-06-03 12:54:52 1685796892 1.0800 2023-06-03 12:53:52 1685796832 1.0903 2023-06-03 12:52:52 1685796772 1.0959 2023-06-03 12:51:52 1685796712 1.0917 2023-06-03 12:50:52 1685796652 1.0931 2023-06-03 12:49:52 1685796592 1.0894 2023-06-03 12:48:52 1685796532 1.0951 2023-06-03 12:47:52 1685796472 1.0939 2023-06-03 12:46:52 1685796412 1.0902 2023-06-03 12:45:52 1685796352 1.0823 2023-06-03 12:44:52 1685796292 1.0910 2023-06-03 12:43:52 1685796232 1.0925 2023-06-03 12:42:52 1685796172 1.0884 2023-06-03 12:41:52 1685796112 1.0930 2023-06-03 12:40:52 1685796052 1.0897 2023-06-03 12:39:52 1685795992 1.0789 2023-06-03 12:38:52 1685795932 1.0769 2023-06-03 12:37:52 1685795872 1.0833 2023-06-03 12:36:52 1685795812 1.0906 2023-06-03 12:35:52 1685795752 1.0905 2023-06-03 12:34:52 1685795692 1.0894 2023-06-03 12:33:52 1685795632 1.0930 2023-06-03 12:32:52 1685795572 1.0826 2023-06-03 12:31:52 1685795512 1.0787 2023-06-03 12:30:52 1685795452 1.0905 2023-06-03 12:29:52 1685795392 1.0941 2023-06-03 12:28:52 1685795332 1.1001 2023-06-03 12:27:52 1685795272 1.1001 2023-06-03 12:26:52 1685795212 1.0957 2023-06-03 12:25:52 1685795152 1.0982 2023-06-03 12:24:52 1685795092 1.0935 2023-06-03 12:23:52 1685795032 1.0806 2023-06-03 12:22:52 1685794972 1.0759 2023-06-03 12:21:52 1685794912 1.0781 2023-06-03 12:20:52 1685794852 1.0813 2023-06-03 12:19:52 1685794792 1.0863 2023-06-03 12:18:52 1685794732 1.0851 2023-06-03 12:17:52 1685794672 1.0899 2023-06-03 12:16:52 1685794612 1.0771 2023-06-03 12:15:52 1685794552 1.0795 2023-06-03 12:14:52 1685794492 1.0818 2023-06-03 12:13:52 1685794432 1.0832 2023-06-03 12:12:52 1685794372 1.0777 2023-06-03 12:11:52 1685794312 1.0776 2023-06-03 12:10:51 1685794251 1.0790 2023-06-03 12:09:51 1685794191 1.0891 2023-06-03 12:08:51 1685794131 1.0948 2023-06-03 12:07:51 1685794071 1.1013 2023-06-03 12:06:51 1685794011 1.1026 2023-06-03 12:05:51 1685793951 1.0969 2023-06-03 12:04:51 1685793891 1.0863 2023-06-03 12:03:51 1685793831 1.0818 2023-06-03 12:02:51 1685793771 1.0910 2023-06-03 12:01:51 1685793711 1.0903 2023-06-03 12:00:51 1685793651 1.0895 2023-06-03 11:59:51 1685793591 1.0815 2023-06-03 11:58:51 1685793531 1.0826 2023-06-03 11:57:51 1685793471 1.0812 2023-06-03 11:56:51 1685793411 1.0828 2023-06-03 11:55:51 1685793351 1.0838 2023-06-03 11:54:51 1685793291 1.0809 2023-06-03 11:53:51 1685793231 1.0831 2023-06-03 11:52:51 1685793171 1.0854 2023-06-03 11:51:51 1685793111 1.0845 2023-06-03 11:50:51 1685793051 1.0765 2023-06-03 11:49:51 1685792991 1.0865 2023-06-03 11:48:51 1685792931 1.0927 2023-06-03 11:47:51 1685792871 1.0990 2023-06-03 11:46:51 1685792811 1.0937 2023-06-03 11:45:51 1685792751 1.0807 2023-06-03 11:44:51 1685792691 1.0816 2023-06-03 11:43:51 1685792631 1.0740 2023-06-03 11:42:51 1685792571 1.0799 2023-06-03 11:41:51 1685792511 1.0906 2023-06-03 11:40:51 1685792451 1.0857 2023-06-03 11:39:51 1685792391 1.0919 2023-06-03 11:38:51 1685792331 1.0923 2023-06-03 11:37:51 1685792271 1.0946 2023-06-03 11:36:51 1685792211 1.0876 2023-06-03 11:35:51 1685792151 1.0821 2023-06-03 11:34:51 1685792091 1.0797 2023-06-03 11:33:51 1685792031 1.0811 2023-06-03 11:32:51 1685791971 1.0922 2023-06-03 11:31:51 1685791911 1.0917 2023-06-03 11:30:51 1685791851 1.0849 2023-06-03 11:29:51 1685791791 1.0897 2023-06-03 11:28:51 1685791731 1.0902 2023-06-03 11:27:51 1685791671 1.0854 2023-06-03 11:26:51 1685791611 1.0863 2023-06-03 11:25:51 1685791551 1.0918 2023-06-03 11:24:51 1685791491 1.0954 2023-06-03 11:23:51 1685791431 1.0926 2023-06-03 11:22:51 1685791371 1.0891 2023-06-03 11:21:51 1685791311 1.0813 2023-06-03 11:20:51 1685791251 1.0857 2023-06-03 11:19:51 1685791191 1.0851 2023-06-03 11:18:51 1685791131 1.0875 2023-06-03 11:17:51 1685791071 1.0832 2023-06-03 11:16:51 1685791011 1.0810 2023-06-03 11:15:51 1685790951 1.0759 2023-06-03 11:14:51 1685790891 1.0816 2023-06-03 11:13:51 1685790831 1.0807 2023-06-03 11:12:51 1685790771 1.0917 2023-06-03 11:11:51 1685790711 1.0854 2023-06-03 11:10:51 1685790651 1.0898 2023-06-03 11:09:51 1685790591 1.0912 2023-06-03 11:08:51 1685790531 1.0813 2023-06-03 11:07:51 1685790471 1.0848 2023-06-03 11:06:51 1685790411 1.0793 2023-06-03 11:05:51 1685790351 1.0918 2023-06-03 11:04:51 1685790291 1.1024 2023-06-03 11:03:51 1685790231 1.1063 2023-06-03 11:02:51 1685790171 1.1135 2023-06-03 11:01:51 1685790111 1.1197 2023-06-03 11:00:51 1685790051 1.1019 2023-06-03 10:59:51 1685789991 1.0874 2023-06-03 10:58:51 1685789931 1.0804 2023-06-03 10:57:51 1685789871 1.0674 2023-06-03 10:56:51 1685789811 1.0745 2023-06-03 10:55:51 1685789751 1.0779 2023-06-03 10:54:51 1685789691 1.0789 2023-06-03 10:53:51 1685789631 1.0790 2023-06-03 10:52:51 1685789571 1.0837 2023-06-03 10:51:51 1685789511 1.0877 2023-06-03 10:50:51 1685789451 1.0905 2023-06-03 10:49:51 1685789391 1.0875 2023-06-03 10:48:51 1685789331 1.0868 2023-06-03 10:47:51 1685789271 1.0977 2023-06-03 10:46:51 1685789211 1.1155 2023-06-03 10:45:51 1685789151 1.1047 2023-06-03 10:44:51 1685789091 1.0952 2023-06-03 10:43:51 1685789031 1.0767 2023-06-03 10:42:51 1685788971 1.0662 2023-06-03 10:41:51 1685788911 1.0621 2023-06-03 10:40:51 1685788851 1.0664 2023-06-03 10:39:51 1685788791 1.0660 2023-06-03 10:38:51 1685788731 1.0710 2023-06-03 10:37:51 1685788671 1.0839 2023-06-03 10:36:51 1685788611 1.0920 2023-06-03 10:35:51 1685788551 1.0990 2023-06-03 10:34:51 1685788491 1.0942 2023-06-03 10:33:51 1685788431 1.0813 2023-06-03 10:32:51 1685788371 1.0753 2023-06-03 10:31:51 1685788311 1.0749 2023-06-03 10:30:51 1685788251 1.0718 2023-06-03 10:29:51 1685788191 1.0685 2023-06-03 10:28:51 1685788131 1.0737 2023-06-03 10:27:51 1685788071 1.0803 2023-06-03 10:26:51 1685788011 1.0865 2023-06-03 10:25:51 1685787951 1.0939 2023-06-03 10:24:51 1685787891 1.0867 2023-06-03 10:23:51 1685787831 1.0842 2023-06-03 10:22:51 1685787771 1.0817 2023-06-03 10:21:51 1685787711 1.0866 2023-06-03 10:20:51 1685787651 1.0926 2023-06-03 10:19:52 1685787592 1.0923 2023-06-03 10:18:51 1685787531 1.0895 2023-06-03 10:17:51 1685787471 1.0873 2023-06-03 10:16:51 1685787411 1.0896 2023-06-03 10:15:51 1685787351 1.0956 2023-06-03 10:14:51 1685787291 1.0806 2023-06-03 10:13:51 1685787231 1.0916 2023-06-03 10:12:51 1685787171 1.0917 2023-06-03 10:11:51 1685787111 1.0934 2023-06-03 10:10:51 1685787051 1.1106 2023-06-03 10:09:51 1685786991 1.1075 2023-06-03 10:08:51 1685786931 1.0979 2023-06-03 10:07:51 1685786871 1.1001 2023-06-03 10:06:51 1685786811 1.1003 2023-06-03 10:05:51 1685786751 1.0886 2023-06-03 10:04:51 1685786691 1.0810 2023-06-03 10:03:51 1685786631 1.0754 2023-06-03 10:02:51 1685786571 1.0743 2023-06-03 10:01:51 1685786511 1.0755 2023-06-03 10:00:51 1685786451 1.0843 2023-06-03 09:59:51 1685786391 1.0749 2023-06-03 09:58:51 1685786331 1.0721 2023-06-03 09:57:51 1685786271 1.0807 2023-06-03 09:56:51 1685786211 1.0923 2023-06-03 09:55:51 1685786151 1.0943 2023-06-03 09:54:51 1685786091 1.0957 2023-06-03 09:53:51 1685786031 1.1011 2023-06-03 09:52:51 1685785971 1.0964 2023-06-03 09:51:51 1685785911 1.0928 2023-06-03 09:50:51 1685785851 1.0771 2023-06-03 09:49:51 1685785791 1.0740 2023-06-03 09:48:51 1685785731 1.0729 2023-06-03 09:47:51 1685785671 1.0646 2023-06-03 09:46:51 1685785611 1.0650 2023-06-03 09:45:51 1685785551 1.0743 2023-06-03 09:44:51 1685785491 1.0776 2023-06-03 09:43:51 1685785431 1.0764 2023-06-03 09:42:51 1685785371 1.0858 2023-06-03 09:41:51 1685785311 1.0739 2023-06-03 09:40:51 1685785251 1.0618 2023-06-03 09:39:51 1685785191 1.0639 2023-06-03 09:38:51 1685785131 1.0702 2023-06-03 09:37:51 1685785071 1.0857 2023-06-03 09:36:51 1685785011 1.1005 2023-06-03 09:35:51 1685784951 1.1018 2023-06-03 09:34:51 1685784891 1.0965 2023-06-03 09:33:51 1685784831 1.0880 2023-06-03 09:32:51 1685784771 1.0834 2023-06-03 09:31:51 1685784711 1.0830 2023-06-03 09:30:51 1685784651 1.0763 2023-06-03 09:29:51 1685784591 1.0788 2023-06-03 09:28:51 1685784531 1.0829 2023-06-03 09:27:51 1685784471 1.0808 2023-06-03 09:26:51 1685784411 1.0902 2023-06-03 09:25:51 1685784351 1.0936 2023-06-03 09:24:51 1685784291 1.0854 2023-06-03 09:23:51 1685784231 1.0783 2023-06-03 09:22:51 1685784171 1.0766 2023-06-03 09:21:51 1685784111 1.0806 2023-06-03 09:20:51 1685784051 1.0813 2023-06-03 09:19:51 1685783991 1.0783 2023-06-03 09:18:51 1685783931 1.0836 2023-06-03 09:17:51 1685783871 1.0823 2023-06-03 09:16:51 1685783811 1.0831 2023-06-03 09:15:51 1685783751 1.0881 2023-06-03 09:14:51 1685783691 1.0884 2023-06-03 09:13:51 1685783631 1.0828 2023-06-03 09:12:51 1685783571 1.0808 2023-06-03 09:11:51 1685783511 1.0698 2023-06-03 09:10:51 1685783451 1.0691 2023-06-03 09:09:51 1685783391 1.0804 2023-06-03 09:08:51 1685783331 1.0836 2023-06-03 09:07:51 1685783271 1.0856 2023-06-03 09:06:51 1685783211 1.0947 2023-06-03 09:05:51 1685783151 1.0989 2023-06-03 09:04:51 1685783091 1.0918 2023-06-03 09:03:51 1685783031 1.0973 2023-06-03 09:02:51 1685782971 1.1083 2023-06-03 09:01:51 1685782911 1.0947 2023-06-03 09:00:51 1685782851 1.0772 2023-06-03 08:59:51 1685782791 1.0841 2023-06-03 08:58:51 1685782731 1.0843 2023-06-03 08:57:51 1685782671 1.0831 2023-06-03 08:56:51 1685782611 1.0736 2023-06-03 08:55:51 1685782551 1.0647 2023-06-03 08:54:51 1685782491 1.0708 2023-06-03 08:53:51 1685782431 1.0532 2023-06-03 08:52:51 1685782371 1.0657 2023-06-03 08:51:51 1685782311 1.0768 2023-06-03 08:50:51 1685782251 1.0802 2023-06-03 08:49:51 1685782191 1.0844 2023-06-03 08:48:51 1685782131 1.0795 2023-06-03 08:47:51 1685782071 1.0902 2023-06-03 08:46:51 1685782011 1.0825 2023-06-03 08:45:51 1685781951 1.0842 2023-06-03 08:44:51 1685781891 1.0922 2023-06-03 08:43:51 1685781831 1.0958 2023-06-03 08:42:51 1685781771 1.1014 2023-06-03 08:41:51 1685781711 1.0985 2023-06-03 08:40:51 1685781651 1.1127 2023-06-03 08:39:51 1685781591 1.1009 2023-06-03 08:38:51 1685781531 1.0933 2023-06-03 08:37:51 1685781471 1.0885 2023-06-03 08:36:51 1685781411 1.0831 2023-06-03 08:35:51 1685781351 1.0793 2023-06-03 08:34:51 1685781291 1.0699 2023-06-03 08:33:51 1685781231 1.0609 2023-06-03 08:32:51 1685781171 1.0570 2023-06-03 08:31:51 1685781111 1.0660 2023-06-03 08:30:51 1685781051 1.0835 2023-06-03 08:29:51 1685780991 1.0897 2023-06-03 08:28:51 1685780931 1.0867 2023-06-03 08:27:51 1685780871 1.0845 2023-06-03 08:26:51 1685780811 1.0810 2023-06-03 08:25:51 1685780751 1.0856 2023-06-03 08:24:51 1685780691 1.0839 2023-06-03 08:23:51 1685780631 1.0894 2023-06-03 08:22:51 1685780571 1.0927 2023-06-03 08:21:51 1685780511 1.0915 2023-06-03 08:20:51 1685780451 1.0902 2023-06-03 08:19:51 1685780391 1.0987 2023-06-03 08:18:51 1685780331 1.0922 2023-06-03 08:17:51 1685780271 1.0892 2023-06-03 08:16:51 1685780211 1.0915 2023-06-03 08:15:51 1685780151 1.0916 2023-06-03 08:14:51 1685780091 1.0918 2023-06-03 08:13:51 1685780031 1.0877 2023-06-03 08:12:51 1685779971 1.0822 2023-06-03 08:11:51 1685779911 1.0778 2023-06-03 08:10:51 1685779851 1.0802 2023-06-03 08:09:51 1685779791 1.0817 2023-06-03 08:08:51 1685779731 1.0750 2023-06-03 08:07:51 1685779671 1.0747 2023-06-03 08:06:51 1685779611 1.0738 2023-06-03 08:05:51 1685779551 1.0672 2023-06-03 08:04:51 1685779491 1.0703 2023-06-03 08:03:51 1685779431 1.0650 2023-06-03 08:02:51 1685779371 1.0573 2023-06-03 08:01:51 1685779311 1.0657 2023-06-03 08:00:51 1685779251 1.0795 2023-06-03 07:59:51 1685779191 1.0828 2023-06-03 07:58:51 1685779131 1.0821 2023-06-03 07:57:51 1685779071 1.1012 2023-06-03 07:56:51 1685779011 1.0956 2023-06-03 07:55:51 1685778951 1.0948 2023-06-03 07:54:51 1685778891 1.0995 2023-06-03 07:53:51 1685778831 1.1044 2023-06-03 07:52:51 1685778771 1.1112 2023-06-03 07:51:51 1685778711 1.0994 2023-06-03 07:50:51 1685778651 1.0867 2023-06-03 07:49:51 1685778591 1.0853 2023-06-03 07:48:51 1685778531 1.0873 2023-06-03 07:47:51 1685778471 1.0970 2023-06-03 07:46:51 1685778411 1.0918 2023-06-03 07:45:51 1685778351 1.0934 2023-06-03 07:44:51 1685778291 1.0845 2023-06-03 07:43:51 1685778231 1.0703 2023-06-03 07:42:51 1685778171 1.0646 2023-06-03 07:41:51 1685778111 1.0607 2023-06-03 07:40:51 1685778051 1.0651 2023-06-03 07:39:51 1685777991 1.0715 2023-06-03 07:38:51 1685777931 1.0794 2023-06-03 07:37:51 1685777871 1.0779 2023-06-03 07:36:51 1685777811 1.0748 2023-06-03 07:35:51 1685777751 1.0809 2023-06-03 07:34:51 1685777691 1.0904 2023-06-03 07:33:51 1685777631 1.0927 2023-06-03 07:32:51 1685777571 1.0899 2023-06-03 07:31:51 1685777511 1.1046 2023-06-03 07:30:51 1685777451 1.0965 2023-06-03 07:29:51 1685777391 1.0954 2023-06-03 07:28:51 1685777331 1.0946 2023-06-03 07:27:51 1685777271 1.0819 2023-06-03 07:26:52 1685777212 1.0703 2023-06-03 07:25:51 1685777151 1.0761 2023-06-03 07:24:51 1685777091 1.0736 2023-06-03 07:23:51 1685777031 1.0738 2023-06-03 07:22:51 1685776971 1.0760 2023-06-03 07:21:51 1685776911 1.0802 2023-06-03 07:20:51 1685776851 1.0794 2023-06-03 07:19:51 1685776791 1.0737 2023-06-03 07:18:51 1685776731 1.0790 2023-06-03 07:17:51 1685776671 1.0798 2023-06-03 07:16:51 1685776611 1.0845 2023-06-03 07:15:51 1685776551 1.0943 2023-06-03 07:14:51 1685776491 1.1015 2023-06-03 07:13:51 1685776431 1.0758 2023-06-03 07:12:51 1685776371 1.0764 2023-06-03 07:11:51 1685776311 1.0874 2023-06-03 07:10:51 1685776251 1.0953 2023-06-03 07:09:51 1685776191 1.0896 2023-06-03 07:08:51 1685776131 1.0822 2023-06-03 07:07:51 1685776071 1.0804 2023-06-03 07:06:51 1685776011 1.0633 2023-06-03 07:05:51 1685775951 1.0674 2023-06-03 07:04:51 1685775891 1.0757 2023-06-03 07:03:51 1685775831 1.0919 2023-06-03 07:02:51 1685775771 1.0866 2023-06-03 07:01:51 1685775711 1.0754 2023-06-03 07:00:51 1685775651 1.0673 2023-06-03 06:59:51 1685775591 1.0796 2023-06-03 06:58:51 1685775531 1.0951 2023-06-03 06:57:51 1685775471 1.0928 2023-06-03 06:56:51 1685775411 1.0889 2023-06-03 06:55:51 1685775351 1.0918 2023-06-03 06:54:51 1685775291 1.0872 2023-06-03 06:53:51 1685775231 1.0930 2023-06-03 06:52:51 1685775171 1.0965 2023-06-03 06:51:51 1685775111 1.0982 2023-06-03 06:50:51 1685775051 1.1022 2023-06-03 06:49:51 1685774991 1.1073 2023-06-03 06:48:51 1685774931 1.1001 2023-06-03 06:47:51 1685774871 1.0813 2023-06-03 06:46:51 1685774811 1.0751 2023-06-03 06:45:51 1685774751 1.0697 2023-06-03 06:44:51 1685774691 1.0743 2023-06-03 06:43:51 1685774631 1.0793 2023-06-03 06:42:51 1685774571 1.0830 2023-06-03 06:41:51 1685774511 1.0794 2023-06-03 06:40:51 1685774451 1.0799 2023-06-03 06:39:51 1685774391 1.0809 2023-06-03 06:38:51 1685774331 1.0731 2023-06-03 06:37:51 1685774271 1.0773 2023-06-03 06:36:51 1685774211 1.0830 2023-06-03 06:35:51 1685774151 1.0855 2023-06-03 06:34:51 1685774091 1.0869 2023-06-03 06:33:51 1685774031 1.0798 2023-06-03 06:32:51 1685773971 1.0754 2023-06-03 06:31:51 1685773911 1.0750 2023-06-03 06:30:51 1685773851 1.0752 2023-06-03 06:29:51 1685773791 1.0807 2023-06-03 06:28:51 1685773731 1.0711 2023-06-03 06:27:51 1685773671 1.0716 2023-06-03 06:26:51 1685773611 1.0771 2023-06-03 06:25:51 1685773551 1.0842 2023-06-03 06:24:51 1685773491 1.0913 2023-06-03 06:23:51 1685773431 1.0819 2023-06-03 06:22:51 1685773371 1.0794 2023-06-03 06:21:51 1685773311 1.0830 2023-06-03 06:20:51 1685773251 1.0938 2023-06-03 06:19:51 1685773191 1.0962 2023-06-03 06:18:51 1685773131 1.0908 2023-06-03 06:17:51 1685773071 1.0801 2023-06-03 06:16:51 1685773011 1.0805 2023-06-03 06:15:51 1685772951 1.0754 2023-06-03 06:14:51 1685772891 1.0689 2023-06-03 06:13:51 1685772831 1.0765 2023-06-03 06:12:51 1685772771 1.0757 2023-06-03 06:11:51 1685772711 1.0754 2023-06-03 06:10:51 1685772651 1.0765 2023-06-03 06:09:51 1685772591 1.0739 2023-06-03 06:08:51 1685772531 1.0842 2023-06-03 06:07:51 1685772471 1.0988 2023-06-03 06:06:51 1685772411 1.1059 2023-06-03 06:05:51 1685772351 1.1023 2023-06-03 06:04:51 1685772291 1.0967 2023-06-03 06:03:51 1685772231 1.0964 2023-06-03 06:02:51 1685772171 1.0986 2023-06-03 06:01:51 1685772111 1.0957 2023-06-03 06:00:51 1685772051 1.0844 2023-06-03 05:59:51 1685771991 1.0935 2023-06-03 05:58:51 1685771931 1.0952 2023-06-03 05:57:51 1685771871 1.0842 2023-06-03 05:56:51 1685771811 1.0782 2023-06-03 05:55:51 1685771751 1.0712 2023-06-03 05:54:51 1685771691 1.0750 2023-06-03 05:53:51 1685771631 1.0750 2023-06-03 05:52:51 1685771571 1.0779 2023-06-03 05:51:51 1685771511 1.0796 2023-06-03 05:50:51 1685771451 1.0889 2023-06-03 05:49:51 1685771391 1.0825 2023-06-03 05:48:51 1685771331 1.0765 2023-06-03 05:47:51 1685771271 1.0739 2023-06-03 05:46:51 1685771211 1.0740 2023-06-03 05:45:51 1685771151 1.0723 2023-06-03 05:44:51 1685771091 1.0669 2023-06-03 05:43:51 1685771031 1.0644 2023-06-03 05:42:51 1685770971 1.0749 2023-06-03 05:41:51 1685770911 1.0771 2023-06-03 05:40:51 1685770851 1.0810 2023-06-03 05:39:51 1685770791 1.0931 2023-06-03 05:38:51 1685770731 1.0862 2023-06-03 05:37:51 1685770671 1.0984 2023-06-03 05:36:51 1685770611 1.0992 2023-06-03 05:35:51 1685770551 1.0975 2023-06-03 05:34:51 1685770491 1.0983 2023-06-03 05:33:51 1685770431 1.0878 2023-06-03 05:32:51 1685770371 1.0809 2023-06-03 05:31:51 1685770311 1.0809 2023-06-03 05:30:51 1685770251 1.0752 2023-06-03 05:29:51 1685770191 1.0715 2023-06-03 05:28:51 1685770131 1.0834 2023-06-03 05:27:51 1685770071 1.0912 2023-06-03 05:26:51 1685770011 1.0972 2023-06-03 05:25:51 1685769951 1.0904 2023-06-03 05:24:51 1685769891 1.0901 2023-06-03 05:23:51 1685769831 1.0810 2023-06-03 05:22:51 1685769771 1.0826 2023-06-03 05:21:51 1685769711 1.0863 2023-06-03 05:20:51 1685769651 1.0697 2023-06-03 05:19:51 1685769591 1.0650 2023-06-03 05:18:51 1685769531 1.0588 2023-06-03 05:17:51 1685769471 1.0639 2023-06-03 05:16:51 1685769411 1.0736 2023-06-03 05:15:51 1685769351 1.0791 2023-06-03 05:14:51 1685769291 1.0798 2023-06-03 05:13:51 1685769231 1.0799 2023-06-03 05:12:51 1685769171 1.0825 2023-06-03 05:11:51 1685769111 1.0799 2023-06-03 05:10:51 1685769051 1.0929 2023-06-03 05:09:51 1685768991 1.1080 2023-06-03 05:08:51 1685768931 1.1095 2023-06-03 05:07:51 1685768871 1.1026 2023-06-03 05:06:51 1685768811 1.0958 2023-06-03 05:05:51 1685768751 1.0931 2023-06-03 05:04:51 1685768691 1.0932 2023-06-03 05:03:51 1685768631 1.0839 2023-06-03 05:02:51 1685768571 1.0889 2023-06-03 05:01:51 1685768511 1.0892 2023-06-03 05:00:51 1685768451 1.0863 2023-06-03 04:59:51 1685768391 1.0924 2023-06-03 04:58:51 1685768331 1.0948 2023-06-03 04:57:51 1685768271 1.0894 2023-06-03 04:56:51 1685768211 1.0781 2023-06-03 04:55:51 1685768151 1.0804 2023-06-03 04:54:51 1685768091 1.0810 2023-06-03 04:53:51 1685768031 1.0830 2023-06-03 04:52:51 1685767971 1.0776 2023-06-03 04:51:51 1685767911 1.0708 2023-06-03 04:50:51 1685767851 1.0662 2023-06-03 04:49:51 1685767791 1.0620 2023-06-03 04:48:51 1685767731 1.0584 2023-06-03 04:47:51 1685767671 1.0558 2023-06-03 04:46:51 1685767611 1.0631 2023-06-03 04:45:51 1685767551 1.0698 2023-06-03 04:44:51 1685767491 1.0686 2023-06-03 04:43:51 1685767431 1.0802 2023-06-03 04:42:51 1685767371 1.0830 2023-06-03 04:41:51 1685767311 1.0818 2023-06-03 04:40:51 1685767251 1.0888 2023-06-03 04:39:51 1685767191 1.0889 2023-06-03 04:38:51 1685767131 1.0803 2023-06-03 04:37:51 1685767071 1.0792 2023-06-03 04:36:51 1685767011 1.0840 2023-06-03 04:35:51 1685766951 1.0904 2023-06-03 04:34:51 1685766891 1.0945 2023-06-03 04:33:51 1685766831 1.0990 2023-06-03 04:32:51 1685766771 1.0932 2023-06-03 04:31:51 1685766711 1.0936 2023-06-03 04:30:51 1685766651 1.0923 2023-06-03 04:29:51 1685766591 1.0812 2023-06-03 04:28:51 1685766531 1.0864 2023-06-03 04:27:51 1685766471 1.0974 2023-06-03 04:26:51 1685766411 1.0958 2023-06-03 04:25:51 1685766351 1.0927 2023-06-03 04:24:51 1685766291 1.0822 2023-06-03 04:23:51 1685766231 1.0853 2023-06-03 04:22:51 1685766171 1.0824 2023-06-03 04:21:51 1685766111 1.0794 2023-06-03 04:20:51 1685766051 1.0747 2023-06-03 04:19:51 1685765991 1.0651 2023-06-03 04:18:51 1685765931 1.0615 2023-06-03 04:17:51 1685765871 1.0727 2023-06-03 04:16:51 1685765811 1.0812 2023-06-03 04:15:51 1685765751 1.0826 2023-06-03 04:14:51 1685765691 1.0757 2023-06-03 04:13:51 1685765631 1.0766 2023-06-03 04:12:51 1685765571 1.0747 2023-06-03 04:11:51 1685765511 1.0787 2023-06-03 04:10:51 1685765451 1.0805 2023-06-03 04:09:51 1685765391 1.0847 2023-06-03 04:08:51 1685765331 1.0886 2023-06-03 04:07:51 1685765271 1.0852 2023-06-03 04:06:51 1685765211 1.0867 2023-06-03 04:05:51 1685765151 1.0861 2023-06-03 04:04:51 1685765091 1.0932 2023-06-03 04:03:51 1685765031 1.0914 2023-06-03 04:02:51 1685764971 1.0999 2023-06-03 04:01:51 1685764911 1.0994 2023-06-03 04:00:51 1685764851 1.1022 2023-06-03 03:59:51 1685764791 1.0959 2023-06-03 03:58:51 1685764731 1.0943 2023-06-03 03:57:51 1685764671 1.0817 2023-06-03 03:56:51 1685764611 1.0776 2023-06-03 03:55:51 1685764551 1.0753 2023-06-03 03:54:51 1685764491 1.0834 2023-06-03 03:53:51 1685764431 1.0861 2023-06-03 03:52:51 1685764371 1.0764 2023-06-03 03:51:51 1685764311 1.0677 2023-06-03 03:50:51 1685764251 1.0661 2023-06-03 03:49:51 1685764191 1.0730 2023-06-03 03:48:51 1685764131 1.0845 2023-06-03 03:47:51 1685764071 1.0966 2023-06-03 03:46:51 1685764011 1.0940 2023-06-03 03:45:51 1685763951 1.0964 2023-06-03 03:44:51 1685763891 1.0888 2023-06-03 03:43:51 1685763831 1.0739 2023-06-03 03:42:51 1685763771 1.0615 2023-06-03 03:41:51 1685763711 1.0643 2023-06-03 03:40:51 1685763651 1.0649 2023-06-03 03:39:51 1685763591 1.0653 2023-06-03 03:38:51 1685763531 1.0780 2023-06-03 03:37:51 1685763471 1.0919 2023-06-03 03:36:51 1685763411 1.0993 2023-06-03 03:35:51 1685763351 1.1079 2023-06-03 03:34:51 1685763291 1.0961 2023-06-03 03:33:51 1685763231 1.0910 2023-06-03 03:32:51 1685763171 1.1015 2023-06-03 03:31:51 1685763111 1.1038 2023-06-03 03:30:51 1685763051 1.0933 2023-06-03 03:29:51 1685762991 1.0890 2023-06-03 03:28:51 1685762931 1.0833 2023-06-03 03:27:51 1685762871 1.0803 2023-06-03 03:26:51 1685762811 1.0790 2023-06-03 03:25:51 1685762751 1.0730 2023-06-03 03:24:51 1685762691 1.0719 2023-06-03 03:23:51 1685762631 1.0727 2023-06-03 03:22:51 1685762571 1.0776 2023-06-03 03:21:51 1685762511 1.0760 2023-06-03 03:20:51 1685762451 1.0866 2023-06-03 03:19:51 1685762391 1.0887 2023-06-03 03:18:51 1685762331 1.0857 2023-06-03 03:17:51 1685762271 1.0842 2023-06-03 03:16:51 1685762211 1.0800 2023-06-03 03:15:51 1685762151 1.0774 2023-06-03 03:14:51 1685762091 1.0977 2023-06-03 03:13:51 1685762031 1.1057 2023-06-03 03:12:51 1685761971 1.0950 2023-06-03 03:11:51 1685761911 1.0899 2023-06-03 03:10:51 1685761851 1.0908 2023-06-03 03:09:51 1685761791 1.0799 2023-06-03 03:08:51 1685761731 1.0813 2023-06-03 03:07:51 1685761671 1.0783 2023-06-03 03:06:51 1685761611 1.0797 2023-06-03 03:05:51 1685761551 1.0861 2023-06-03 03:04:51 1685761491 1.0726 2023-06-03 03:03:51 1685761431 1.0713 2023-06-03 03:02:51 1685761371 1.0852 2023-06-03 03:01:51 1685761311 1.0886 2023-06-03 03:00:51 1685761251 1.0944 2023-06-03 02:59:51 1685761191 1.0922 2023-06-03 02:58:51 1685761131 1.0811 2023-06-03 02:57:51 1685761071 1.0794 2023-06-03 02:56:51 1685761011 1.0751 2023-06-03 02:55:51 1685760951 1.0794 2023-06-03 02:54:51 1685760891 1.0836 2023-06-03 02:53:51 1685760831 1.0826 2023-06-03 02:52:51 1685760771 1.0823 2023-06-03 02:51:51 1685760711 1.0764 2023-06-03 02:50:51 1685760651 1.0808 2023-06-03 02:49:51 1685760591 1.0819 2023-06-03 02:48:51 1685760531 1.0985 2023-06-03 02:47:51 1685760471 1.0908 2023-06-03 02:46:51 1685760411 1.0917 2023-06-03 02:45:51 1685760351 1.0959 2023-06-03 02:44:51 1685760291 1.1060 2023-06-03 02:43:51 1685760231 1.0882 2023-06-03 02:42:51 1685760171 1.0727 2023-06-03 02:41:51 1685760111 1.0753 2023-06-03 02:40:51 1685760051 1.0871 2023-06-03 02:39:51 1685759991 1.0810 2023-06-03 02:38:51 1685759931 1.0867 2023-06-03 02:37:51 1685759871 1.0832 2023-06-03 02:36:51 1685759811 1.0924 2023-06-03 02:35:51 1685759751 1.0926 2023-06-03 02:34:51 1685759691 1.0898 2023-06-03 02:33:51 1685759631 1.0949 2023-06-03 02:32:51 1685759571 1.1002 2023-06-03 02:31:51 1685759511 1.0927 2023-06-03 02:30:51 1685759451 1.0880 2023-06-03 02:29:51 1685759391 1.0846 2023-06-03 02:28:51 1685759331 1.0759 2023-06-03 02:27:51 1685759271 1.0731 2023-06-03 02:26:51 1685759211 1.0696 2023-06-03 02:25:51 1685759151 1.0754 2023-06-03 02:24:51 1685759091 1.0840 2023-06-03 02:23:51 1685759031 1.0790 2023-06-03 02:22:51 1685758971 1.0767 2023-06-03 02:21:51 1685758911 1.0832 2023-06-03 02:20:51 1685758851 1.0821 2023-06-03 02:19:51 1685758791 1.0906 2023-06-03 02:18:51 1685758731 1.0848 2023-06-03 02:17:51 1685758671 1.0789 2023-06-03 02:16:51 1685758611 1.0704 2023-06-03 02:15:51 1685758551 1.0755 2023-06-03 02:14:51 1685758491 1.0739 2023-06-03 02:13:51 1685758431 1.0718 2023-06-03 02:12:51 1685758371 1.0772 2023-06-03 02:11:51 1685758311 1.0816 2023-06-03 02:10:51 1685758251 1.0828 2023-06-03 02:09:51 1685758191 1.0824 2023-06-03 02:08:51 1685758131 1.0883 2023-06-03 02:07:51 1685758071 1.0949 2023-06-03 02:06:51 1685758011 1.1047 2023-06-03 02:05:51 1685757951 1.0991 2023-06-03 02:04:51 1685757891 1.1059 2023-06-03 02:03:51 1685757831 1.1107 2023-06-03 02:02:51 1685757771 1.1058 2023-06-03 02:01:51 1685757711 1.0978 2023-06-03 02:00:51 1685757651 1.0908 2023-06-03 01:59:51 1685757591 1.0847 2023-06-03 01:58:51 1685757531 1.0781 2023-06-03 01:57:51 1685757471 1.0695 2023-06-03 01:56:51 1685757411 1.0610 2023-06-03 01:55:51 1685757351 1.0601 2023-06-03 01:54:51 1685757291 1.0689 2023-06-03 01:53:51 1685757231 1.0774 2023-06-03 01:52:51 1685757171 1.0766 2023-06-03 01:51:51 1685757111 1.0773 2023-06-03 01:50:51 1685757051 1.0807 2023-06-03 01:49:51 1685756991 1.0797 2023-06-03 01:48:51 1685756931 1.0827 2023-06-03 01:47:51 1685756871 1.0930 2023-06-03 01:46:51 1685756811 1.1068 2023-06-03 01:45:51 1685756751 1.1005 2023-06-03 01:44:51 1685756691 1.0974 2023-06-03 01:43:51 1685756631 1.0885 2023-06-03 01:42:51 1685756571 1.0878 2023-06-03 01:41:51 1685756511 1.0878 2023-06-03 01:40:51 1685756451 1.0870 2023-06-03 01:39:51 1685756391 1.0917 2023-06-03 01:38:51 1685756331 1.0937 2023-06-03 01:37:51 1685756271 1.0908 2023-06-03 01:36:51 1685756211 1.0810 2023-06-03 01:35:51 1685756151 1.0776 2023-06-03 01:34:51 1685756091 1.0787 2023-06-03 01:33:51 1685756031 1.0743 2023-06-03 01:32:51 1685755971 1.0747 2023-06-03 01:31:51 1685755911 1.0771 2023-06-03 01:30:51 1685755851 1.0792 2023-06-03 01:29:51 1685755791 1.0917 2023-06-03 01:28:51 1685755731 1.0843 2023-06-03 01:27:51 1685755671 1.0930 2023-06-03 01:26:51 1685755611 1.0847 2023-06-03 01:25:51 1685755551 1.0750 2023-06-03 01:24:51 1685755491 1.0732 2023-06-03 01:23:51 1685755431 1.0869 2023-06-03 01:22:51 1685755371 1.0938 2023-06-03 01:21:51 1685755311 1.0886 2023-06-03 01:20:51 1685755251 1.0845 2023-06-03 01:19:51 1685755191 1.0929 2023-06-03 01:18:51 1685755131 1.0902 2023-06-03 01:17:51 1685755071 1.0817 2023-06-03 01:16:51 1685755011 1.0745 2023-06-03 01:15:51 1685754951 1.0691 2023-06-03 01:14:51 1685754891 1.0748 2023-06-03 01:13:51 1685754831 1.0823 2023-06-03 01:12:51 1685754771 1.0926 2023-06-03 01:11:51 1685754711 1.0874 2023-06-03 01:10:51 1685754651 1.0876 2023-06-03 01:09:51 1685754591 1.0912 2023-06-03 01:08:51 1685754531 1.0971 2023-06-03 01:07:51 1685754471 1.0875 2023-06-03 01:06:51 1685754411 1.0917 2023-06-03 01:05:51 1685754351 1.0896 2023-06-03 01:04:51 1685754291 1.0906 2023-06-03 01:03:51 1685754231 1.0902 2023-06-03 01:02:51 1685754171 1.0741 2023-06-03 01:01:51 1685754111 1.0742 2023-06-03 01:00:51 1685754051 1.0832 2023-06-03 00:59:51 1685753991 1.0827 2023-06-03 00:58:51 1685753931 1.0801 2023-06-03 00:57:51 1685753871 1.0827 2023-06-03 00:56:51 1685753811 1.0749 2023-06-03 00:55:51 1685753751 1.0707 2023-06-03 00:54:51 1685753691 1.0819 2023-06-03 00:53:51 1685753631 1.0845 2023-06-03 00:52:51 1685753571 1.0715 2023-06-03 00:51:51 1685753511 1.0753 2023-06-03 00:50:51 1685753451 1.0823 2023-06-03 00:49:51 1685753391 1.0844 2023-06-03 00:48:51 1685753331 1.0800 2023-06-03 00:47:51 1685753271 1.0818 2023-06-03 00:46:51 1685753211 1.0846 2023-06-03 00:45:51 1685753151 1.0890 2023-06-03 00:44:51 1685753091 1.0906 2023-06-03 00:43:51 1685753031 1.0842 2023-06-03 00:42:51 1685752971 1.0721 2023-06-03 00:41:51 1685752911 1.0766 2023-06-03 00:40:51 1685752851 1.0903 2023-06-03 00:39:51 1685752791 1.0931 2023-06-03 00:38:51 1685752731 1.0920 2023-06-03 00:37:51 1685752671 1.0922 2023-06-03 00:36:51 1685752611 1.0829 2023-06-03 00:35:51 1685752551 1.0704 2023-06-03 00:34:51 1685752491 1.0603 2023-06-03 00:33:51 1685752431 1.0549 2023-06-03 00:32:51 1685752371 1.0689 2023-06-03 00:31:51 1685752311 1.0711 2023-06-03 00:30:51 1685752251 1.0907 2023-06-03 00:29:51 1685752191 1.0867 2023-06-03 00:28:51 1685752131 1.0863 2023-06-03 00:27:51 1685752071 1.0837 2023-06-03 00:26:51 1685752011 1.0793 2023-06-03 00:25:51 1685751951 1.0716 2023-06-03 00:24:51 1685751891 1.0722 2023-06-03 00:23:51 1685751831 1.0852 2023-06-03 00:22:51 1685751771 1.0778 2023-06-03 00:21:51 1685751711 1.0767 2023-06-03 00:20:51 1685751651 1.0921 2023-06-03 00:19:51 1685751591 1.1069 2023-06-03 00:18:51 1685751531 1.1119 2023-06-03 00:17:51 1685751471 1.0967 2023-06-03 00:16:51 1685751411 1.0924 2023-06-03 00:15:51 1685751351 1.0824 2023-06-03 00:14:51 1685751291 1.0765 2023-06-03 00:13:51 1685751231 1.0733 2023-06-03 00:12:51 1685751171 1.0706 2023-06-03 00:11:51 1685751111 1.0634 2023-06-03 00:10:51 1685751051 1.0752 2023-06-03 00:09:51 1685750991 1.0795 2023-06-03 00:08:51 1685750931 1.0874 2023-06-03 00:07:51 1685750871 1.0866 2023-06-03 00:06:51 1685750811 1.0795 2023-06-03 00:05:51 1685750751 1.0908 2023-06-03 00:04:51 1685750691 1.0965 2023-06-03 00:03:51 1685750631 1.0974 2023-06-03 00:02:51 1685750571 1.0906 2023-06-03 00:01:51 1685750511 1.0781 2023-06-03 00:00:51 1685750451 1.0751