#Date Unixtime Value #------------------------------------------------- 2023-06-02 23:59:51 1685750391 1.0762 2023-06-02 23:58:51 1685750331 1.0754 2023-06-02 23:57:51 1685750271 1.0776 2023-06-02 23:56:51 1685750211 1.0650 2023-06-02 23:55:51 1685750151 1.0774 2023-06-02 23:54:51 1685750091 1.0821 2023-06-02 23:53:51 1685750031 1.0698 2023-06-02 23:52:51 1685749971 1.0744 2023-06-02 23:51:51 1685749911 1.0701 2023-06-02 23:50:51 1685749851 1.0842 2023-06-02 23:49:51 1685749791 1.0777 2023-06-02 23:48:51 1685749731 1.0863 2023-06-02 23:47:51 1685749671 1.0893 2023-06-02 23:46:51 1685749611 1.0977 2023-06-02 23:45:51 1685749551 1.1004 2023-06-02 23:44:51 1685749491 1.1033 2023-06-02 23:43:51 1685749431 1.0980 2023-06-02 23:42:51 1685749371 1.0818 2023-06-02 23:41:51 1685749311 1.0844 2023-06-02 23:40:51 1685749251 1.0784 2023-06-02 23:39:51 1685749191 1.0703 2023-06-02 23:38:51 1685749131 1.0603 2023-06-02 23:37:51 1685749071 1.0633 2023-06-02 23:36:51 1685749011 1.0733 2023-06-02 23:35:51 1685748951 1.0733 2023-06-02 23:34:51 1685748891 1.0837 2023-06-02 23:33:51 1685748831 1.0799 2023-06-02 23:32:51 1685748771 1.0833 2023-06-02 23:31:51 1685748711 1.0803 2023-06-02 23:30:51 1685748651 1.0880 2023-06-02 23:29:51 1685748591 1.0867 2023-06-02 23:28:51 1685748531 1.0916 2023-06-02 23:27:51 1685748471 1.0959 2023-06-02 23:26:51 1685748411 1.0941 2023-06-02 23:25:51 1685748351 1.0955 2023-06-02 23:24:51 1685748291 1.0989 2023-06-02 23:23:51 1685748231 1.0875 2023-06-02 23:22:51 1685748171 1.0825 2023-06-02 23:21:51 1685748111 1.0689 2023-06-02 23:20:51 1685748051 1.0715 2023-06-02 23:19:51 1685747991 1.0732 2023-06-02 23:18:51 1685747931 1.0624 2023-06-02 23:17:51 1685747871 1.0622 2023-06-02 23:16:51 1685747811 1.0719 2023-06-02 23:15:51 1685747751 1.0722 2023-06-02 23:14:51 1685747691 1.0703 2023-06-02 23:13:51 1685747631 1.0817 2023-06-02 23:12:51 1685747571 1.0892 2023-06-02 23:11:51 1685747511 1.0931 2023-06-02 23:10:51 1685747451 1.0917 2023-06-02 23:09:51 1685747391 1.0877 2023-06-02 23:08:51 1685747331 1.0885 2023-06-02 23:07:51 1685747271 1.1012 2023-06-02 23:06:51 1685747211 1.0946 2023-06-02 23:05:51 1685747151 1.0846 2023-06-02 23:04:51 1685747091 1.0842 2023-06-02 23:03:51 1685747031 1.0766 2023-06-02 23:02:51 1685746971 1.0691 2023-06-02 23:01:51 1685746911 1.0796 2023-06-02 23:00:51 1685746851 1.0826 2023-06-02 22:59:51 1685746791 1.0796 2023-06-02 22:58:51 1685746731 1.0823 2023-06-02 22:57:51 1685746671 1.0705 2023-06-02 22:56:51 1685746611 1.0630 2023-06-02 22:55:51 1685746551 1.0618 2023-06-02 22:53:51 1685746431 1.0774 2023-06-02 22:52:51 1685746371 1.0821 2023-06-02 22:51:51 1685746311 1.0958 2023-06-02 22:50:51 1685746251 1.1014 2023-06-02 22:49:51 1685746191 1.0999 2023-06-02 22:48:51 1685746131 1.1030 2023-06-02 22:47:51 1685746071 1.0787 2023-06-02 22:46:51 1685746011 1.0852 2023-06-02 22:45:51 1685745951 1.0832 2023-06-02 22:44:51 1685745891 1.0819 2023-06-02 22:43:51 1685745831 1.0791 2023-06-02 22:42:51 1685745771 1.0834 2023-06-02 22:41:51 1685745711 1.0923 2023-06-02 22:40:51 1685745651 1.0932 2023-06-02 22:39:51 1685745591 1.0845 2023-06-02 22:38:51 1685745531 1.0864 2023-06-02 22:37:51 1685745471 1.0752 2023-06-02 22:36:51 1685745411 1.0758 2023-06-02 22:35:51 1685745351 1.0729 2023-06-02 22:34:51 1685745291 1.0798 2023-06-02 22:33:51 1685745231 1.0948 2023-06-02 22:32:51 1685745171 1.1003 2023-06-02 22:31:51 1685745111 1.0949 2023-06-02 22:30:51 1685745051 1.1043 2023-06-02 22:29:51 1685744991 1.1015 2023-06-02 22:28:51 1685744931 1.0936 2023-06-02 22:27:51 1685744871 1.0888 2023-06-02 22:26:51 1685744811 1.0799 2023-06-02 22:25:51 1685744751 1.0805 2023-06-02 22:24:51 1685744691 1.0735 2023-06-02 22:23:51 1685744631 1.0669 2023-06-02 22:22:51 1685744571 1.0663 2023-06-02 22:21:51 1685744511 1.0710 2023-06-02 22:20:51 1685744451 1.0771 2023-06-02 22:19:51 1685744391 1.0806 2023-06-02 22:18:51 1685744331 1.0750 2023-06-02 22:17:51 1685744271 1.0649 2023-06-02 22:16:51 1685744211 1.0576 2023-06-02 22:15:51 1685744151 1.0665 2023-06-02 22:14:51 1685744091 1.0879 2023-06-02 22:13:51 1685744031 1.0902 2023-06-02 22:12:51 1685743971 1.0928 2023-06-02 22:11:51 1685743911 1.0952 2023-06-02 22:10:51 1685743851 1.1003 2023-06-02 22:09:51 1685743791 1.0882 2023-06-02 22:08:51 1685743731 1.0785 2023-06-02 22:07:51 1685743671 1.0853 2023-06-02 22:06:51 1685743611 1.0950 2023-06-02 22:05:51 1685743551 1.0956 2023-06-02 22:04:51 1685743491 1.0994 2023-06-02 22:03:51 1685743431 1.0853 2023-06-02 22:02:51 1685743371 1.0767 2023-06-02 22:01:51 1685743311 1.0675 2023-06-02 22:00:52 1685743252 1.0692 2023-06-02 21:59:51 1685743191 1.0653 2023-06-02 21:58:51 1685743131 1.0612 2023-06-02 21:57:51 1685743071 1.0750 2023-06-02 21:56:51 1685743011 1.0802 2023-06-02 21:55:51 1685742951 1.0930 2023-06-02 21:54:51 1685742891 1.0953 2023-06-02 21:53:51 1685742831 1.1018 2023-06-02 21:52:51 1685742771 1.1012 2023-06-02 21:51:51 1685742711 1.1004 2023-06-02 21:50:51 1685742651 1.1032 2023-06-02 21:49:51 1685742591 1.0913 2023-06-02 21:48:51 1685742531 1.0743 2023-06-02 21:47:51 1685742471 1.0760 2023-06-02 21:46:51 1685742411 1.0802 2023-06-02 21:45:51 1685742351 1.0837 2023-06-02 21:44:51 1685742291 1.0786 2023-06-02 21:43:51 1685742231 1.0773 2023-06-02 21:42:51 1685742171 1.0827 2023-06-02 21:41:51 1685742111 1.1075 2023-06-02 21:40:51 1685742051 1.1098 2023-06-02 21:39:51 1685741991 1.0833 2023-06-02 21:38:51 1685741931 1.0734 2023-06-02 21:37:51 1685741871 1.0712 2023-06-02 21:36:51 1685741811 1.0755 2023-06-02 21:35:51 1685741751 1.0767 2023-06-02 21:34:51 1685741691 1.0865 2023-06-02 21:33:51 1685741631 1.0750 2023-06-02 21:32:51 1685741571 1.0746 2023-06-02 21:31:51 1685741511 1.0744 2023-06-02 21:30:51 1685741451 1.0695 2023-06-02 21:29:51 1685741391 1.0732 2023-06-02 21:28:51 1685741331 1.0727 2023-06-02 21:27:51 1685741271 1.0814 2023-06-02 21:26:51 1685741211 1.0880 2023-06-02 21:25:51 1685741151 1.0874 2023-06-02 21:24:51 1685741091 1.0886 2023-06-02 21:23:51 1685741031 1.1060 2023-06-02 21:22:51 1685740971 1.1064 2023-06-02 21:21:51 1685740911 1.0943 2023-06-02 21:20:51 1685740851 1.0976 2023-06-02 21:19:51 1685740791 1.0993 2023-06-02 21:18:51 1685740731 1.0997 2023-06-02 21:17:51 1685740671 1.0919 2023-06-02 21:16:51 1685740611 1.0804 2023-06-02 21:15:51 1685740551 1.0892 2023-06-02 21:14:51 1685740491 1.0986 2023-06-02 21:13:51 1685740431 1.0842 2023-06-02 21:12:51 1685740371 1.0987 2023-06-02 21:11:51 1685740311 1.1081 2023-06-02 21:10:51 1685740251 1.0976 2023-06-02 21:09:51 1685740191 1.0785 2023-06-02 21:08:51 1685740131 1.0755 2023-06-02 21:07:51 1685740071 1.0789 2023-06-02 21:06:51 1685740011 1.0787 2023-06-02 21:05:51 1685739951 1.0847 2023-06-02 21:04:51 1685739891 1.0962 2023-06-02 21:03:51 1685739831 1.1135 2023-06-02 21:02:51 1685739771 1.1132 2023-06-02 21:01:51 1685739711 1.1011 2023-06-02 21:00:51 1685739651 1.0987 2023-06-02 20:59:51 1685739591 1.1007 2023-06-02 20:58:51 1685739531 1.0958 2023-06-02 20:57:51 1685739471 1.0912 2023-06-02 20:56:51 1685739411 1.0944 2023-06-02 20:55:51 1685739351 1.0882 2023-06-02 20:54:51 1685739291 1.0828 2023-06-02 20:53:51 1685739231 1.0748 2023-06-02 20:52:51 1685739171 1.0719 2023-06-02 20:51:51 1685739111 1.0725 2023-06-02 20:50:51 1685739051 1.0709 2023-06-02 20:49:51 1685738991 1.0711 2023-06-02 20:48:51 1685738931 1.0696 2023-06-02 20:47:51 1685738871 1.0732 2023-06-02 20:46:51 1685738811 1.0805 2023-06-02 20:45:51 1685738751 1.0782 2023-06-02 20:44:51 1685738691 1.0763 2023-06-02 20:43:51 1685738631 1.0795 2023-06-02 20:42:51 1685738571 1.0880 2023-06-02 20:41:51 1685738511 1.1060 2023-06-02 20:40:51 1685738451 1.1053 2023-06-02 20:39:51 1685738391 1.0933 2023-06-02 20:38:51 1685738331 1.0882 2023-06-02 20:37:51 1685738271 1.0927 2023-06-02 20:36:51 1685738211 1.0982 2023-06-02 20:35:51 1685738151 1.1027 2023-06-02 20:34:51 1685738091 1.0918 2023-06-02 20:33:51 1685738031 1.0865 2023-06-02 20:32:51 1685737971 1.0899 2023-06-02 20:31:51 1685737911 1.0898 2023-06-02 20:30:51 1685737851 1.0919 2023-06-02 20:29:51 1685737791 1.0824 2023-06-02 20:28:51 1685737731 1.0776 2023-06-02 20:27:51 1685737671 1.0762 2023-06-02 20:26:51 1685737611 1.0813 2023-06-02 20:25:51 1685737551 1.0886 2023-06-02 20:24:51 1685737491 1.0909 2023-06-02 20:23:51 1685737431 1.0899 2023-06-02 20:22:51 1685737371 1.0800 2023-06-02 20:21:51 1685737311 1.0772 2023-06-02 20:20:51 1685737251 1.0717 2023-06-02 20:19:51 1685737191 1.0681 2023-06-02 20:18:51 1685737131 1.0732 2023-06-02 20:17:51 1685737071 1.0900 2023-06-02 20:16:51 1685737011 1.1084 2023-06-02 20:15:51 1685736951 1.1081 2023-06-02 20:14:51 1685736891 1.1103 2023-06-02 20:13:51 1685736831 1.1099 2023-06-02 20:12:51 1685736771 1.1000 2023-06-02 20:11:51 1685736711 1.1019 2023-06-02 20:10:51 1685736651 1.1007 2023-06-02 20:09:51 1685736591 1.0924 2023-06-02 20:08:51 1685736531 1.0867 2023-06-02 20:07:51 1685736471 1.0848 2023-06-02 20:06:51 1685736411 1.0868 2023-06-02 20:05:51 1685736351 1.0789 2023-06-02 20:04:51 1685736291 1.0831 2023-06-02 20:03:51 1685736231 1.0889 2023-06-02 20:02:51 1685736171 1.0903 2023-06-02 20:01:51 1685736111 1.0994 2023-06-02 20:00:51 1685736051 1.1111 2023-06-02 19:59:51 1685735991 1.1132 2023-06-02 19:58:51 1685735931 1.1024 2023-06-02 19:57:51 1685735871 1.0818 2023-06-02 19:56:51 1685735811 1.0694 2023-06-02 19:55:51 1685735751 1.0665 2023-06-02 19:54:51 1685735691 1.0687 2023-06-02 19:53:51 1685735631 1.0794 2023-06-02 19:52:51 1685735571 1.0963 2023-06-02 19:51:51 1685735511 1.1053 2023-06-02 19:50:51 1685735451 1.1007 2023-06-02 19:49:51 1685735391 1.0890 2023-06-02 19:48:51 1685735331 1.0824 2023-06-02 19:47:51 1685735271 1.0698 2023-06-02 19:46:51 1685735211 1.0810 2023-06-02 19:45:51 1685735151 1.0862 2023-06-02 19:44:51 1685735091 1.0785 2023-06-02 19:43:51 1685735031 1.0764 2023-06-02 19:42:51 1685734971 1.0919 2023-06-02 19:41:51 1685734911 1.1012 2023-06-02 19:40:51 1685734851 1.1089 2023-06-02 19:39:51 1685734791 1.1076 2023-06-02 19:38:51 1685734731 1.1084 2023-06-02 19:37:51 1685734671 1.0997 2023-06-02 19:36:51 1685734611 1.0994 2023-06-02 19:35:51 1685734551 1.1000 2023-06-02 19:34:51 1685734491 1.0946 2023-06-02 19:33:51 1685734431 1.0854 2023-06-02 19:32:51 1685734371 1.0875 2023-06-02 19:31:51 1685734311 1.0874 2023-06-02 19:30:51 1685734251 1.0760 2023-06-02 19:29:51 1685734191 1.0716 2023-06-02 19:28:51 1685734131 1.0714 2023-06-02 19:27:51 1685734071 1.0752 2023-06-02 19:26:51 1685734011 1.0803 2023-06-02 19:25:51 1685733951 1.0966 2023-06-02 19:24:51 1685733891 1.0879 2023-06-02 19:23:51 1685733831 1.0915 2023-06-02 19:22:51 1685733771 1.0934 2023-06-02 19:21:51 1685733711 1.1032 2023-06-02 19:20:51 1685733651 1.1024 2023-06-02 19:19:51 1685733591 1.0935 2023-06-02 19:18:51 1685733531 1.0954 2023-06-02 19:17:51 1685733471 1.0944 2023-06-02 19:16:51 1685733411 1.0959 2023-06-02 19:15:51 1685733351 1.1076 2023-06-02 19:14:51 1685733291 1.0987 2023-06-02 19:13:51 1685733231 1.1032 2023-06-02 19:12:51 1685733171 1.1001 2023-06-02 19:11:51 1685733111 1.0930 2023-06-02 19:10:51 1685733051 1.0782 2023-06-02 19:09:51 1685732991 1.0759 2023-06-02 19:08:51 1685732931 1.0837 2023-06-02 19:07:51 1685732871 1.0836 2023-06-02 19:06:51 1685732811 1.0889 2023-06-02 19:05:51 1685732751 1.0887 2023-06-02 19:04:51 1685732691 1.0995 2023-06-02 19:03:51 1685732631 1.0961 2023-06-02 19:02:51 1685732571 1.1009 2023-06-02 19:01:51 1685732511 1.0884 2023-06-02 19:00:51 1685732451 1.0825 2023-06-02 18:59:51 1685732391 1.0852 2023-06-02 18:58:51 1685732331 1.0977 2023-06-02 18:57:51 1685732271 1.0987 2023-06-02 18:56:51 1685732211 1.0943 2023-06-02 18:55:51 1685732151 1.0844 2023-06-02 18:54:51 1685732091 1.0785 2023-06-02 18:53:51 1685732031 1.0767 2023-06-02 18:52:51 1685731971 1.0864 2023-06-02 18:51:51 1685731911 1.0985 2023-06-02 18:50:51 1685731851 1.1096 2023-06-02 18:49:51 1685731791 1.1128 2023-06-02 18:48:51 1685731731 1.0996 2023-06-02 18:47:51 1685731671 1.0871 2023-06-02 18:46:51 1685731611 1.0804 2023-06-02 18:45:51 1685731551 1.0811 2023-06-02 18:44:51 1685731491 1.0948 2023-06-02 18:43:51 1685731431 1.0937 2023-06-02 18:42:51 1685731371 1.0918 2023-06-02 18:41:51 1685731311 1.0818 2023-06-02 18:40:51 1685731251 1.0816 2023-06-02 18:39:51 1685731191 1.0928 2023-06-02 18:38:51 1685731131 1.0930 2023-06-02 18:37:51 1685731071 1.0924 2023-06-02 18:36:51 1685731011 1.0993 2023-06-02 18:35:51 1685730951 1.0929 2023-06-02 18:34:51 1685730891 1.0970 2023-06-02 18:33:51 1685730831 1.1084 2023-06-02 18:32:51 1685730771 1.1055 2023-06-02 18:31:51 1685730711 1.0960 2023-06-02 18:30:51 1685730651 1.1010 2023-06-02 18:29:51 1685730591 1.0944 2023-06-02 18:28:51 1685730531 1.0906 2023-06-02 18:27:51 1685730471 1.0861 2023-06-02 18:26:51 1685730411 1.0809 2023-06-02 18:25:51 1685730351 1.0859 2023-06-02 18:24:51 1685730291 1.0867 2023-06-02 18:23:51 1685730231 1.0783 2023-06-02 18:22:51 1685730171 1.0799 2023-06-02 18:21:51 1685730111 1.0921 2023-06-02 18:20:51 1685730051 1.0942 2023-06-02 18:19:51 1685729991 1.1011 2023-06-02 18:18:51 1685729931 1.0960 2023-06-02 18:17:51 1685729871 1.0918 2023-06-02 18:16:51 1685729811 1.0893 2023-06-02 18:15:51 1685729751 1.0879 2023-06-02 18:14:51 1685729691 1.0928 2023-06-02 18:13:51 1685729631 1.1070 2023-06-02 18:12:51 1685729571 1.1110 2023-06-02 18:11:51 1685729511 1.1061 2023-06-02 18:10:51 1685729451 1.0996 2023-06-02 18:09:51 1685729391 1.0971 2023-06-02 18:08:51 1685729331 1.0962 2023-06-02 18:07:51 1685729271 1.0956 2023-06-02 18:06:51 1685729211 1.1014 2023-06-02 18:05:51 1685729151 1.0934 2023-06-02 18:04:51 1685729091 1.0951 2023-06-02 18:03:51 1685729031 1.0897 2023-06-02 18:02:51 1685728971 1.0884 2023-06-02 18:01:51 1685728911 1.0847 2023-06-02 18:00:51 1685728851 1.0834 2023-06-02 17:59:51 1685728791 1.0812 2023-06-02 17:58:51 1685728731 1.0847 2023-06-02 17:57:51 1685728671 1.0850 2023-06-02 17:56:51 1685728611 1.0905 2023-06-02 17:55:51 1685728551 1.1009 2023-06-02 17:54:51 1685728491 1.0956 2023-06-02 17:53:51 1685728431 1.1013 2023-06-02 17:52:51 1685728371 1.1029 2023-06-02 17:51:51 1685728311 1.0988 2023-06-02 17:50:51 1685728251 1.0991 2023-06-02 17:49:51 1685728191 1.0983 2023-06-02 17:48:51 1685728131 1.1025 2023-06-02 17:47:51 1685728071 1.1002 2023-06-02 17:46:51 1685728011 1.0905 2023-06-02 17:45:51 1685727951 1.0972 2023-06-02 17:44:51 1685727891 1.0936 2023-06-02 17:43:51 1685727831 1.0972 2023-06-02 17:42:51 1685727771 1.0993 2023-06-02 17:41:51 1685727711 1.0988 2023-06-02 17:40:51 1685727651 1.0887 2023-06-02 17:39:51 1685727591 1.0901 2023-06-02 17:38:51 1685727531 1.0995 2023-06-02 17:37:51 1685727471 1.1071 2023-06-02 17:36:51 1685727411 1.1034 2023-06-02 17:35:51 1685727351 1.1043 2023-06-02 17:34:51 1685727291 1.1078 2023-06-02 17:33:51 1685727231 1.0984 2023-06-02 17:32:51 1685727171 1.0941 2023-06-02 17:31:51 1685727111 1.0929 2023-06-02 17:30:51 1685727051 1.0961 2023-06-02 17:29:51 1685726991 1.0943 2023-06-02 17:28:51 1685726931 1.0862 2023-06-02 17:27:51 1685726871 1.0853 2023-06-02 17:26:51 1685726811 1.0843 2023-06-02 17:25:51 1685726751 1.0834 2023-06-02 17:24:51 1685726691 1.0841 2023-06-02 17:23:51 1685726631 1.0834 2023-06-02 17:22:51 1685726571 1.0860 2023-06-02 17:21:51 1685726511 1.0800 2023-06-02 17:20:51 1685726451 1.0775 2023-06-02 17:19:51 1685726391 1.0924 2023-06-02 17:18:51 1685726331 1.0890 2023-06-02 17:17:51 1685726271 1.0943 2023-06-02 17:16:51 1685726211 1.0937 2023-06-02 17:15:51 1685726151 1.0974 2023-06-02 17:14:51 1685726091 1.1057 2023-06-02 17:13:51 1685726031 1.1100 2023-06-02 17:12:51 1685725971 1.1084 2023-06-02 17:11:51 1685725911 1.1041 2023-06-02 17:10:51 1685725851 1.0979 2023-06-02 17:09:51 1685725791 1.0979 2023-06-02 17:08:51 1685725731 1.0932 2023-06-02 17:07:51 1685725671 1.0865 2023-06-02 17:06:51 1685725611 1.0890 2023-06-02 17:05:51 1685725551 1.0834 2023-06-02 17:04:51 1685725491 1.0856 2023-06-02 17:03:51 1685725431 1.0952 2023-06-02 17:02:51 1685725371 1.0924 2023-06-02 17:01:51 1685725311 1.0869 2023-06-02 17:00:52 1685725252 1.0902 2023-06-02 16:59:51 1685725191 1.0923 2023-06-02 16:58:51 1685725131 1.0970 2023-06-02 16:57:51 1685725071 1.1011 2023-06-02 16:56:51 1685725011 1.1057 2023-06-02 16:55:51 1685724951 1.1014 2023-06-02 16:54:51 1685724891 1.1007 2023-06-02 16:53:51 1685724831 1.1035 2023-06-02 16:52:51 1685724771 1.1092 2023-06-02 16:51:51 1685724711 1.0971 2023-06-02 16:50:51 1685724651 1.1017 2023-06-02 16:49:51 1685724591 1.1017 2023-06-02 16:48:51 1685724531 1.1040 2023-06-02 16:47:51 1685724471 1.0911 2023-06-02 16:46:51 1685724411 1.0821 2023-06-02 16:45:51 1685724351 1.0750 2023-06-02 16:44:51 1685724291 1.0753 2023-06-02 16:43:51 1685724231 1.0772 2023-06-02 16:42:51 1685724171 1.0840 2023-06-02 16:41:51 1685724111 1.1020 2023-06-02 16:40:51 1685724051 1.1165 2023-06-02 16:39:51 1685723991 1.1151 2023-06-02 16:38:51 1685723931 1.1072 2023-06-02 16:37:51 1685723871 1.1154 2023-06-02 16:36:51 1685723811 1.1186 2023-06-02 16:35:51 1685723751 1.1210 2023-06-02 16:34:51 1685723691 1.1217 2023-06-02 16:33:51 1685723631 1.1147 2023-06-02 16:32:51 1685723571 1.1022 2023-06-02 16:31:51 1685723511 1.0978 2023-06-02 16:30:51 1685723451 1.0927 2023-06-02 16:29:51 1685723391 1.0906 2023-06-02 16:28:51 1685723331 1.0831 2023-06-02 16:27:51 1685723271 1.0874 2023-06-02 16:26:51 1685723211 1.0882 2023-06-02 16:25:51 1685723151 1.0894 2023-06-02 16:24:51 1685723091 1.0882 2023-06-02 16:23:51 1685723031 1.0927 2023-06-02 16:22:51 1685722971 1.0954 2023-06-02 16:21:51 1685722911 1.0988 2023-06-02 16:20:51 1685722851 1.0980 2023-06-02 16:19:51 1685722791 1.1010 2023-06-02 16:18:51 1685722731 1.1103 2023-06-02 16:17:51 1685722671 1.1132 2023-06-02 16:16:51 1685722611 1.1088 2023-06-02 16:15:51 1685722551 1.0998 2023-06-02 16:14:51 1685722491 1.1013 2023-06-02 16:13:51 1685722431 1.0934 2023-06-02 16:12:51 1685722371 1.0916 2023-06-02 16:11:51 1685722311 1.0890 2023-06-02 16:10:51 1685722251 1.0882 2023-06-02 16:09:51 1685722191 1.0880 2023-06-02 16:08:51 1685722131 1.0774 2023-06-02 16:07:51 1685722071 1.0802 2023-06-02 16:06:51 1685722011 1.0939 2023-06-02 16:05:51 1685721951 1.0973 2023-06-02 16:04:51 1685721891 1.1058 2023-06-02 16:03:51 1685721831 1.1012 2023-06-02 16:02:51 1685721771 1.1028 2023-06-02 16:01:51 1685721711 1.1126 2023-06-02 16:00:51 1685721651 1.1135 2023-06-02 15:59:51 1685721591 1.1138 2023-06-02 15:58:51 1685721531 1.1059 2023-06-02 15:57:51 1685721471 1.0989 2023-06-02 15:56:51 1685721411 1.0909 2023-06-02 15:55:51 1685721351 1.0909 2023-06-02 15:54:51 1685721291 1.1008 2023-06-02 15:53:51 1685721231 1.1113 2023-06-02 15:52:51 1685721171 1.1008 2023-06-02 15:51:51 1685721111 1.0784 2023-06-02 15:50:51 1685721051 1.0759 2023-06-02 15:49:51 1685720991 1.0779 2023-06-02 15:48:51 1685720931 1.0827 2023-06-02 15:47:51 1685720871 1.0847 2023-06-02 15:46:51 1685720811 1.0864 2023-06-02 15:45:51 1685720751 1.0922 2023-06-02 15:44:51 1685720691 1.1004 2023-06-02 15:43:51 1685720631 1.1161 2023-06-02 15:42:51 1685720571 1.1144 2023-06-02 15:41:52 1685720512 1.1266 2023-06-02 15:40:51 1685720451 1.1211 2023-06-02 15:39:51 1685720391 1.1032 2023-06-02 15:38:51 1685720331 1.0942 2023-06-02 15:37:51 1685720271 1.0940 2023-06-02 15:36:51 1685720211 1.0984 2023-06-02 15:35:51 1685720151 1.1040 2023-06-02 15:34:51 1685720091 1.1033 2023-06-02 15:33:51 1685720031 1.1059 2023-06-02 15:32:51 1685719971 1.1044 2023-06-02 15:31:51 1685719911 1.1093 2023-06-02 15:30:51 1685719851 1.1100 2023-06-02 15:29:51 1685719791 1.0966 2023-06-02 15:28:51 1685719731 1.0981 2023-06-02 15:27:51 1685719671 1.0996 2023-06-02 15:26:51 1685719611 1.0953 2023-06-02 15:25:51 1685719551 1.0976 2023-06-02 15:24:51 1685719491 1.0975 2023-06-02 15:23:51 1685719431 1.1007 2023-06-02 15:22:51 1685719371 1.1050 2023-06-02 15:21:51 1685719311 1.1058 2023-06-02 15:20:51 1685719251 1.1040 2023-06-02 15:19:51 1685719191 1.0917 2023-06-02 15:18:51 1685719131 1.0839 2023-06-02 15:17:52 1685719072 1.0824 2023-06-02 15:16:51 1685719011 1.0859 2023-06-02 15:15:51 1685718951 1.0842 2023-06-02 15:14:51 1685718891 1.0972 2023-06-02 15:13:51 1685718831 1.0974 2023-06-02 15:12:51 1685718771 1.0897 2023-06-02 15:11:51 1685718711 1.0881 2023-06-02 15:10:51 1685718651 1.0837 2023-06-02 15:09:51 1685718591 1.0828 2023-06-02 15:08:51 1685718531 1.0869 2023-06-02 15:07:51 1685718471 1.0972 2023-06-02 15:06:51 1685718411 1.1033 2023-06-02 15:05:51 1685718351 1.1024 2023-06-02 15:04:51 1685718291 1.1103 2023-06-02 15:03:51 1685718231 1.1051 2023-06-02 15:02:51 1685718171 1.0935 2023-06-02 15:01:51 1685718111 1.0927 2023-06-02 15:00:51 1685718051 1.0905 2023-06-02 14:59:51 1685717991 1.0934 2023-06-02 14:58:51 1685717931 1.1045 2023-06-02 14:57:51 1685717871 1.1120 2023-06-02 14:56:51 1685717811 1.1142 2023-06-02 14:55:51 1685717751 1.1081 2023-06-02 14:54:51 1685717691 1.1079 2023-06-02 14:53:51 1685717631 1.1108 2023-06-02 14:52:51 1685717571 1.1015 2023-06-02 14:51:51 1685717511 1.0939 2023-06-02 14:50:51 1685717451 1.1017 2023-06-02 14:49:51 1685717391 1.0986 2023-06-02 14:48:51 1685717331 1.0908 2023-06-02 14:47:51 1685717271 1.0908 2023-06-02 14:46:51 1685717211 1.0863 2023-06-02 14:45:51 1685717151 1.0891 2023-06-02 14:44:51 1685717091 1.0892 2023-06-02 14:43:51 1685717031 1.0992 2023-06-02 14:42:51 1685716971 1.1095 2023-06-02 14:41:51 1685716911 1.0995 2023-06-02 14:40:51 1685716851 1.0929 2023-06-02 14:39:51 1685716791 1.0973 2023-06-02 14:38:51 1685716731 1.1043 2023-06-02 14:37:51 1685716671 1.0980 2023-06-02 14:36:51 1685716611 1.0877 2023-06-02 14:35:51 1685716551 1.0946 2023-06-02 14:34:51 1685716491 1.0947 2023-06-02 14:33:51 1685716431 1.0967 2023-06-02 14:32:51 1685716371 1.1097 2023-06-02 14:31:51 1685716311 1.1019 2023-06-02 14:30:51 1685716251 1.0902 2023-06-02 14:29:51 1685716191 1.0976 2023-06-02 14:28:51 1685716131 1.1093 2023-06-02 14:27:51 1685716071 1.1165 2023-06-02 14:26:51 1685716011 1.1185 2023-06-02 14:25:51 1685715951 1.1047 2023-06-02 14:24:51 1685715891 1.1015 2023-06-02 14:23:51 1685715831 1.1029 2023-06-02 14:22:51 1685715771 1.1061 2023-06-02 14:21:51 1685715711 1.1055 2023-06-02 14:20:51 1685715651 1.1118 2023-06-02 14:19:51 1685715591 1.1117 2023-06-02 14:18:51 1685715531 1.1042 2023-06-02 14:17:52 1685715472 1.0976 2023-06-02 14:16:51 1685715411 1.0800 2023-06-02 14:15:51 1685715351 1.0816 2023-06-02 14:14:51 1685715291 1.0877 2023-06-02 14:13:51 1685715231 1.0946 2023-06-02 14:12:51 1685715171 1.0942 2023-06-02 14:11:51 1685715111 1.0961 2023-06-02 14:10:51 1685715051 1.0949 2023-06-02 14:09:51 1685714991 1.1013 2023-06-02 14:08:51 1685714931 1.0991 2023-06-02 14:07:51 1685714871 1.1068 2023-06-02 14:06:51 1685714811 1.1125 2023-06-02 14:05:51 1685714751 1.1127 2023-06-02 14:04:51 1685714691 1.1134 2023-06-02 14:03:51 1685714631 1.1183 2023-06-02 14:02:51 1685714571 1.1160 2023-06-02 14:01:51 1685714511 1.1096 2023-06-02 14:00:51 1685714451 1.0990 2023-06-02 13:59:51 1685714391 1.0952 2023-06-02 13:58:51 1685714331 1.0975 2023-06-02 13:57:51 1685714271 1.0938 2023-06-02 13:56:51 1685714211 1.0936 2023-06-02 13:55:51 1685714151 1.0871 2023-06-02 13:54:51 1685714091 1.0923 2023-06-02 13:53:51 1685714031 1.0961 2023-06-02 13:52:51 1685713971 1.0999 2023-06-02 13:51:51 1685713911 1.0942 2023-06-02 13:50:51 1685713851 1.1016 2023-06-02 13:49:51 1685713791 1.0982 2023-06-02 13:48:51 1685713731 1.0987 2023-06-02 13:47:51 1685713671 1.1056 2023-06-02 13:46:51 1685713611 1.1105 2023-06-02 13:45:51 1685713551 1.1075 2023-06-02 13:44:51 1685713491 1.1028 2023-06-02 13:43:51 1685713431 1.1052 2023-06-02 13:42:51 1685713371 1.1037 2023-06-02 13:41:51 1685713311 1.1038 2023-06-02 13:40:51 1685713251 1.0954 2023-06-02 13:39:51 1685713191 1.0999 2023-06-02 13:38:51 1685713131 1.0951 2023-06-02 13:37:51 1685713071 1.0960 2023-06-02 13:36:51 1685713011 1.0943 2023-06-02 13:35:51 1685712951 1.0985 2023-06-02 13:34:51 1685712891 1.1083 2023-06-02 13:33:51 1685712831 1.0969 2023-06-02 13:32:51 1685712771 1.0906 2023-06-02 13:31:51 1685712711 1.1007 2023-06-02 13:30:51 1685712651 1.1002 2023-06-02 13:29:51 1685712591 1.1074 2023-06-02 13:28:51 1685712531 1.1129 2023-06-02 13:27:51 1685712471 1.1191 2023-06-02 13:26:51 1685712411 1.1128 2023-06-02 13:25:51 1685712351 1.1049 2023-06-02 13:24:51 1685712291 1.1055 2023-06-02 13:23:51 1685712231 1.0997 2023-06-02 13:22:51 1685712171 1.0979 2023-06-02 13:21:51 1685712111 1.0875 2023-06-02 13:20:52 1685712052 1.0900 2023-06-02 13:19:51 1685711991 1.0984 2023-06-02 13:18:51 1685711931 1.0964 2023-06-02 13:17:51 1685711871 1.0890 2023-06-02 13:16:51 1685711811 1.1028 2023-06-02 13:15:51 1685711751 1.1130 2023-06-02 13:14:51 1685711691 1.1094 2023-06-02 13:13:51 1685711631 1.1036 2023-06-02 13:12:51 1685711571 1.0977 2023-06-02 13:11:51 1685711511 1.0932 2023-06-02 13:10:51 1685711451 1.0871 2023-06-02 13:09:51 1685711391 1.0899 2023-06-02 13:08:51 1685711331 1.0978 2023-06-02 13:07:51 1685711271 1.1025 2023-06-02 13:06:51 1685711211 1.1110 2023-06-02 13:05:51 1685711151 1.1149 2023-06-02 13:04:51 1685711091 1.1058 2023-06-02 13:03:51 1685711031 1.1027 2023-06-02 13:02:51 1685710971 1.1027 2023-06-02 13:01:51 1685710911 1.0959 2023-06-02 13:00:51 1685710851 1.1025 2023-06-02 12:59:51 1685710791 1.0901 2023-06-02 12:58:51 1685710731 1.0907 2023-06-02 12:57:51 1685710671 1.0845 2023-06-02 12:56:51 1685710611 1.0909 2023-06-02 12:55:51 1685710551 1.0925 2023-06-02 12:54:51 1685710491 1.1048 2023-06-02 12:53:51 1685710431 1.1184 2023-06-02 12:52:51 1685710371 1.1234 2023-06-02 12:51:51 1685710311 1.1262 2023-06-02 12:50:51 1685710251 1.1313 2023-06-02 12:49:51 1685710191 1.1265 2023-06-02 12:48:51 1685710131 1.1099 2023-06-02 12:47:51 1685710071 1.0979 2023-06-02 12:46:51 1685710011 1.0877 2023-06-02 12:45:51 1685709951 1.0900 2023-06-02 12:44:51 1685709891 1.0972 2023-06-02 12:43:51 1685709831 1.1023 2023-06-02 12:42:51 1685709771 1.0993 2023-06-02 12:41:51 1685709711 1.0978 2023-06-02 12:40:51 1685709651 1.1039 2023-06-02 12:39:51 1685709591 1.1019 2023-06-02 12:38:51 1685709531 1.1024 2023-06-02 12:37:51 1685709471 1.1022 2023-06-02 12:36:51 1685709411 1.1006 2023-06-02 12:35:51 1685709351 1.0999 2023-06-02 12:34:51 1685709291 1.1086 2023-06-02 12:33:51 1685709231 1.1148 2023-06-02 12:32:51 1685709171 1.1185 2023-06-02 12:31:51 1685709111 1.1172 2023-06-02 12:30:51 1685709051 1.1059 2023-06-02 12:29:51 1685708991 1.0976 2023-06-02 12:28:51 1685708931 1.0928 2023-06-02 12:27:51 1685708871 1.0938 2023-06-02 12:26:51 1685708811 1.0970 2023-06-02 12:25:51 1685708751 1.0986 2023-06-02 12:24:51 1685708691 1.1069 2023-06-02 12:23:51 1685708631 1.1017 2023-06-02 12:22:51 1685708571 1.0944 2023-06-02 12:21:51 1685708511 1.1012 2023-06-02 12:20:51 1685708451 1.1014 2023-06-02 12:19:51 1685708391 1.1126 2023-06-02 12:18:51 1685708331 1.1120 2023-06-02 12:17:51 1685708271 1.1153 2023-06-02 12:16:51 1685708211 1.1173 2023-06-02 12:15:51 1685708151 1.1152 2023-06-02 12:14:51 1685708091 1.1128 2023-06-02 12:13:51 1685708031 1.1073 2023-06-02 12:12:51 1685707971 1.1010 2023-06-02 12:11:51 1685707911 1.1046 2023-06-02 12:10:51 1685707851 1.1077 2023-06-02 12:09:51 1685707791 1.1137 2023-06-02 12:08:51 1685707731 1.1040 2023-06-02 12:07:51 1685707671 1.0988 2023-06-02 12:06:51 1685707611 1.0965 2023-06-02 12:05:51 1685707551 1.0849 2023-06-02 12:04:51 1685707491 1.0810 2023-06-02 12:03:51 1685707431 1.0874 2023-06-02 12:02:51 1685707371 1.0904 2023-06-02 12:01:51 1685707311 1.1054 2023-06-02 12:00:51 1685707251 1.1091 2023-06-02 11:59:51 1685707191 1.0993 2023-06-02 11:58:51 1685707131 1.0815 2023-06-02 11:57:51 1685707071 1.0808 2023-06-02 11:56:51 1685707011 1.0935 2023-06-02 11:55:51 1685706951 1.1066 2023-06-02 11:54:51 1685706891 1.1048 2023-06-02 11:53:51 1685706831 1.1036 2023-06-02 11:52:51 1685706771 1.0970 2023-06-02 11:51:51 1685706711 1.1014 2023-06-02 11:50:51 1685706651 1.1114 2023-06-02 11:49:51 1685706591 1.1205 2023-06-02 11:48:51 1685706531 1.1197 2023-06-02 11:47:51 1685706471 1.1142 2023-06-02 11:46:51 1685706411 1.1233 2023-06-02 11:45:51 1685706351 1.1129 2023-06-02 11:44:51 1685706291 1.1068 2023-06-02 11:43:51 1685706231 1.1126 2023-06-02 11:42:51 1685706171 1.1150 2023-06-02 11:41:51 1685706111 1.1141 2023-06-02 11:40:51 1685706051 1.1112 2023-06-02 11:39:51 1685705991 1.1001 2023-06-02 11:38:51 1685705931 1.0923 2023-06-02 11:37:51 1685705871 1.0946 2023-06-02 11:36:51 1685705811 1.0889 2023-06-02 11:35:51 1685705751 1.0833 2023-06-02 11:34:51 1685705691 1.0865 2023-06-02 11:33:51 1685705631 1.0924 2023-06-02 11:32:51 1685705571 1.0930 2023-06-02 11:31:51 1685705511 1.0979 2023-06-02 11:30:51 1685705451 1.0921 2023-06-02 11:29:51 1685705391 1.0946 2023-06-02 11:28:51 1685705331 1.0947 2023-06-02 11:27:51 1685705271 1.0939 2023-06-02 11:26:51 1685705211 1.0962 2023-06-02 11:25:51 1685705151 1.0847 2023-06-02 11:24:51 1685705091 1.1054 2023-06-02 11:23:51 1685705031 1.1238 2023-06-02 11:22:51 1685704971 1.1200 2023-06-02 11:21:51 1685704911 1.1106 2023-06-02 11:20:51 1685704851 1.1130 2023-06-02 11:19:51 1685704791 1.1000 2023-06-02 11:18:51 1685704731 1.0985 2023-06-02 11:17:51 1685704671 1.0913 2023-06-02 11:16:51 1685704611 1.0935 2023-06-02 11:15:51 1685704551 1.0926 2023-06-02 11:14:51 1685704491 1.1013 2023-06-02 11:13:51 1685704431 1.0979 2023-06-02 11:12:51 1685704371 1.1016 2023-06-02 11:11:51 1685704311 1.1054 2023-06-02 11:10:51 1685704251 1.1007 2023-06-02 11:09:51 1685704191 1.1018 2023-06-02 11:08:51 1685704131 1.1130 2023-06-02 11:07:51 1685704071 1.1031 2023-06-02 11:06:51 1685704011 1.0972 2023-06-02 11:05:51 1685703951 1.0947 2023-06-02 11:04:51 1685703891 1.0933 2023-06-02 11:03:51 1685703831 1.0921 2023-06-02 11:02:51 1685703771 1.0903 2023-06-02 11:01:51 1685703711 1.0863 2023-06-02 11:00:51 1685703651 1.0818 2023-06-02 10:59:51 1685703591 1.0842 2023-06-02 10:58:51 1685703531 1.0943 2023-06-02 10:57:51 1685703471 1.0980 2023-06-02 10:56:51 1685703411 1.1001 2023-06-02 10:55:51 1685703351 1.1073 2023-06-02 10:54:51 1685703291 1.1056 2023-06-02 10:53:51 1685703231 1.0974 2023-06-02 10:52:51 1685703171 1.0997 2023-06-02 10:51:51 1685703111 1.1107 2023-06-02 10:50:51 1685703051 1.1078 2023-06-02 10:49:51 1685702991 1.1054 2023-06-02 10:48:51 1685702931 1.1122 2023-06-02 10:47:51 1685702871 1.1076 2023-06-02 10:46:51 1685702811 1.0956 2023-06-02 10:45:51 1685702751 1.0939 2023-06-02 10:44:51 1685702691 1.0876 2023-06-02 10:43:51 1685702631 1.0868 2023-06-02 10:42:51 1685702571 1.0861 2023-06-02 10:41:51 1685702511 1.0921 2023-06-02 10:40:51 1685702451 1.0945 2023-06-02 10:39:51 1685702391 1.0894 2023-06-02 10:38:51 1685702331 1.0923 2023-06-02 10:37:51 1685702271 1.0944 2023-06-02 10:36:51 1685702211 1.1024 2023-06-02 10:35:51 1685702151 1.0982 2023-06-02 10:34:52 1685702092 1.1001 2023-06-02 10:33:51 1685702031 1.1077 2023-06-02 10:32:51 1685701971 1.1148 2023-06-02 10:31:51 1685701911 1.1105 2023-06-02 10:30:51 1685701851 1.1108 2023-06-02 10:29:51 1685701791 1.1110 2023-06-02 10:28:51 1685701731 1.1169 2023-06-02 10:27:51 1685701671 1.1278 2023-06-02 10:26:51 1685701611 1.1208 2023-06-02 10:25:51 1685701551 1.1145 2023-06-02 10:24:51 1685701491 1.1136 2023-06-02 10:23:51 1685701431 1.0994 2023-06-02 10:22:51 1685701371 1.0862 2023-06-02 10:21:51 1685701311 1.0850 2023-06-02 10:20:51 1685701251 1.0966 2023-06-02 10:19:51 1685701191 1.0973 2023-06-02 10:18:51 1685701131 1.1007 2023-06-02 10:17:51 1685701071 1.1020 2023-06-02 10:16:51 1685701011 1.1094 2023-06-02 10:15:51 1685700951 1.1010 2023-06-02 10:14:51 1685700891 1.0948 2023-06-02 10:13:51 1685700831 1.0866 2023-06-02 10:12:51 1685700771 1.0870 2023-06-02 10:11:51 1685700711 1.0965 2023-06-02 10:10:51 1685700651 1.1109 2023-06-02 10:09:51 1685700591 1.1120 2023-06-02 10:08:51 1685700531 1.1003 2023-06-02 10:07:51 1685700471 1.0897 2023-06-02 10:06:51 1685700411 1.0873 2023-06-02 10:05:51 1685700351 1.0965 2023-06-02 10:04:51 1685700291 1.0933 2023-06-02 10:03:51 1685700231 1.1001 2023-06-02 10:02:51 1685700171 1.1019 2023-06-02 10:01:51 1685700111 1.1073 2023-06-02 10:00:51 1685700051 1.1109 2023-06-02 09:59:51 1685699991 1.1052 2023-06-02 09:58:51 1685699931 1.0952 2023-06-02 09:57:51 1685699871 1.0842 2023-06-02 09:56:51 1685699811 1.0841 2023-06-02 09:55:51 1685699751 1.0942 2023-06-02 09:54:51 1685699691 1.0971 2023-06-02 09:53:51 1685699631 1.1084 2023-06-02 09:52:51 1685699571 1.1104 2023-06-02 09:51:51 1685699511 1.1030 2023-06-02 09:50:51 1685699451 1.1073 2023-06-02 09:49:51 1685699391 1.1068 2023-06-02 09:48:51 1685699331 1.1007 2023-06-02 09:47:51 1685699271 1.0982 2023-06-02 09:46:51 1685699211 1.0891 2023-06-02 09:45:51 1685699151 1.0902 2023-06-02 09:44:51 1685699091 1.0912 2023-06-02 09:43:51 1685699031 1.0978 2023-06-02 09:42:51 1685698971 1.0908 2023-06-02 09:41:51 1685698911 1.0935 2023-06-02 09:40:51 1685698851 1.1080 2023-06-02 09:39:51 1685698791 1.0909 2023-06-02 09:38:51 1685698731 1.0847 2023-06-02 09:37:51 1685698671 1.0949 2023-06-02 09:36:51 1685698611 1.0963 2023-06-02 09:35:51 1685698551 1.0901 2023-06-02 09:34:51 1685698491 1.0898 2023-06-02 09:33:51 1685698431 1.1034 2023-06-02 09:32:51 1685698371 1.1110 2023-06-02 09:31:51 1685698311 1.1162 2023-06-02 09:30:51 1685698251 1.1211 2023-06-02 09:29:51 1685698191 1.1170 2023-06-02 09:28:51 1685698131 1.1000 2023-06-02 09:27:51 1685698071 1.0936 2023-06-02 09:26:51 1685698011 1.0964 2023-06-02 09:25:51 1685697951 1.0988 2023-06-02 09:24:51 1685697891 1.0983 2023-06-02 09:23:51 1685697831 1.0909 2023-06-02 09:22:51 1685697771 1.0959 2023-06-02 09:21:51 1685697711 1.1032 2023-06-02 09:20:51 1685697651 1.0990 2023-06-02 09:19:51 1685697591 1.0931 2023-06-02 09:18:51 1685697531 1.0895 2023-06-02 09:17:51 1685697471 1.0928 2023-06-02 09:16:51 1685697411 1.0871 2023-06-02 09:15:51 1685697351 1.1030 2023-06-02 09:14:51 1685697291 1.1106 2023-06-02 09:13:51 1685697231 1.1127 2023-06-02 09:12:51 1685697171 1.1053 2023-06-02 09:10:51 1685697051 1.1044 2023-06-02 09:09:51 1685696991 1.1104 2023-06-02 09:08:51 1685696931 1.0955 2023-06-02 09:07:51 1685696871 1.0868 2023-06-02 09:06:51 1685696811 1.0906 2023-06-02 09:05:51 1685696751 1.0974 2023-06-02 09:04:51 1685696691 1.0959 2023-06-02 09:03:51 1685696631 1.0953 2023-06-02 09:02:51 1685696571 1.0928 2023-06-02 09:01:51 1685696511 1.0927 2023-06-02 09:00:51 1685696451 1.0920 2023-06-02 08:59:51 1685696391 1.0960 2023-06-02 08:58:51 1685696331 1.1002 2023-06-02 08:57:51 1685696271 1.0874 2023-06-02 08:56:51 1685696211 1.0891 2023-06-02 08:55:51 1685696151 1.0962 2023-06-02 08:54:51 1685696091 1.1019 2023-06-02 08:53:51 1685696031 1.1039 2023-06-02 08:52:51 1685695971 1.0997 2023-06-02 08:51:51 1685695911 1.0923 2023-06-02 08:50:51 1685695851 1.1032 2023-06-02 08:49:51 1685695791 1.1060 2023-06-02 08:48:51 1685695731 1.0965 2023-06-02 08:47:51 1685695671 1.1020 2023-06-02 08:46:51 1685695611 1.0996 2023-06-02 08:45:51 1685695551 1.0871 2023-06-02 08:44:51 1685695491 1.0861 2023-06-02 08:43:52 1685695432 1.0864 2023-06-02 08:42:51 1685695371 1.0964 2023-06-02 08:41:51 1685695311 1.0988 2023-06-02 08:40:51 1685695251 1.1039 2023-06-02 08:39:51 1685695191 1.1076 2023-06-02 08:38:51 1685695131 1.1070 2023-06-02 08:37:51 1685695071 1.1103 2023-06-02 08:36:51 1685695011 1.1212 2023-06-02 08:35:51 1685694951 1.1098 2023-06-02 08:34:51 1685694891 1.1021 2023-06-02 08:33:51 1685694831 1.0995 2023-06-02 08:32:51 1685694771 1.0987 2023-06-02 08:31:51 1685694711 1.0889 2023-06-02 08:30:51 1685694651 1.0876 2023-06-02 08:29:51 1685694591 1.0878 2023-06-02 08:28:51 1685694531 1.0887 2023-06-02 08:27:51 1685694471 1.0893 2023-06-02 08:26:51 1685694411 1.0962 2023-06-02 08:25:51 1685694351 1.0913 2023-06-02 08:24:51 1685694291 1.0872 2023-06-02 08:23:51 1685694231 1.0836 2023-06-02 08:22:51 1685694171 1.0946 2023-06-02 08:21:51 1685694111 1.1035 2023-06-02 08:20:51 1685694051 1.1107 2023-06-02 08:19:51 1685693991 1.1142 2023-06-02 08:18:51 1685693931 1.1166 2023-06-02 08:17:51 1685693871 1.1076 2023-06-02 08:16:51 1685693811 1.1128 2023-06-02 08:15:51 1685693751 1.1136 2023-06-02 08:14:51 1685693691 1.0941 2023-06-02 08:13:51 1685693631 1.0825 2023-06-02 08:12:51 1685693571 1.0795 2023-06-02 08:11:51 1685693511 1.0811 2023-06-02 08:10:51 1685693451 1.0820 2023-06-02 08:09:51 1685693391 1.0778 2023-06-02 08:08:51 1685693331 1.0786 2023-06-02 08:07:51 1685693271 1.0773 2023-06-02 08:06:51 1685693211 1.0783 2023-06-02 08:05:51 1685693151 1.0732 2023-06-02 08:04:51 1685693091 1.0840 2023-06-02 08:03:51 1685693031 1.0916 2023-06-02 08:02:51 1685692971 1.1017 2023-06-02 08:01:51 1685692911 1.1134 2023-06-02 08:00:51 1685692851 1.1226 2023-06-02 07:59:51 1685692791 1.1203 2023-06-02 07:58:51 1685692731 1.1151 2023-06-02 07:57:51 1685692671 1.1042 2023-06-02 07:56:51 1685692611 1.0980 2023-06-02 07:55:51 1685692551 1.0964 2023-06-02 07:54:51 1685692491 1.1033 2023-06-02 07:53:51 1685692431 1.1147 2023-06-02 07:52:51 1685692371 1.1134 2023-06-02 07:51:51 1685692311 1.1026 2023-06-02 07:50:51 1685692251 1.0812 2023-06-02 07:49:51 1685692191 1.0791 2023-06-02 07:48:51 1685692131 1.0824 2023-06-02 07:47:51 1685692071 1.0892 2023-06-02 07:46:51 1685692011 1.0933 2023-06-02 07:45:51 1685691951 1.0927 2023-06-02 07:44:51 1685691891 1.0833 2023-06-02 07:43:51 1685691831 1.0927 2023-06-02 07:42:51 1685691771 1.0927 2023-06-02 07:41:51 1685691711 1.0887 2023-06-02 07:40:51 1685691651 1.0849 2023-06-02 07:39:51 1685691591 1.0855 2023-06-02 07:38:51 1685691531 1.0875 2023-06-02 07:37:51 1685691471 1.0889 2023-06-02 07:36:51 1685691411 1.0892 2023-06-02 07:35:51 1685691351 1.0992 2023-06-02 07:34:51 1685691291 1.1085 2023-06-02 07:33:51 1685691231 1.0957 2023-06-02 07:32:51 1685691171 1.1082 2023-06-02 07:31:51 1685691111 1.1047 2023-06-02 07:30:51 1685691051 1.1035 2023-06-02 07:29:51 1685690991 1.1021 2023-06-02 07:28:51 1685690931 1.0878 2023-06-02 07:27:51 1685690871 1.1036 2023-06-02 07:26:51 1685690811 1.1042 2023-06-02 07:25:51 1685690751 1.0981 2023-06-02 07:24:51 1685690691 1.1035 2023-06-02 07:23:51 1685690631 1.1028 2023-06-02 07:22:51 1685690571 1.1029 2023-06-02 07:21:51 1685690511 1.0956 2023-06-02 07:20:51 1685690451 1.0895 2023-06-02 07:19:51 1685690391 1.0866 2023-06-02 07:18:52 1685690332 1.0877 2023-06-02 07:17:51 1685690271 1.0871 2023-06-02 07:16:51 1685690211 1.0887 2023-06-02 07:15:51 1685690151 1.0881 2023-06-02 07:14:51 1685690091 1.0909 2023-06-02 07:13:51 1685690031 1.0914 2023-06-02 07:12:51 1685689971 1.1026 2023-06-02 07:11:51 1685689911 1.1021 2023-06-02 07:10:51 1685689851 1.1027 2023-06-02 07:09:51 1685689791 1.1027 2023-06-02 07:08:51 1685689731 1.0923 2023-06-02 07:07:51 1685689671 1.0936 2023-06-02 07:06:51 1685689611 1.0965 2023-06-02 07:05:51 1685689551 1.0899 2023-06-02 07:04:51 1685689491 1.0853 2023-06-02 07:03:51 1685689431 1.0814 2023-06-02 07:02:51 1685689371 1.0800 2023-06-02 07:01:51 1685689311 1.0856 2023-06-02 07:00:51 1685689251 1.0874 2023-06-02 06:59:51 1685689191 1.0879 2023-06-02 06:58:51 1685689131 1.0982 2023-06-02 06:57:51 1685689071 1.1017 2023-06-02 06:56:51 1685689011 1.1018 2023-06-02 06:55:51 1685688951 1.1054 2023-06-02 06:54:51 1685688891 1.1038 2023-06-02 06:53:51 1685688831 1.1009 2023-06-02 06:52:51 1685688771 1.1075 2023-06-02 06:51:51 1685688711 1.0977 2023-06-02 06:50:51 1685688651 1.0961 2023-06-02 06:49:51 1685688591 1.0946 2023-06-02 06:48:51 1685688531 1.1039 2023-06-02 06:47:51 1685688471 1.1031 2023-06-02 06:46:51 1685688411 1.1054 2023-06-02 06:45:51 1685688351 1.1013 2023-06-02 06:44:51 1685688291 1.0935 2023-06-02 06:43:51 1685688231 1.0896 2023-06-02 06:42:51 1685688171 1.0803 2023-06-02 06:41:51 1685688111 1.0779 2023-06-02 06:40:51 1685688051 1.0735 2023-06-02 06:39:51 1685687991 1.0675 2023-06-02 06:38:51 1685687931 1.0859 2023-06-02 06:37:51 1685687871 1.0962 2023-06-02 06:36:51 1685687811 1.1014 2023-06-02 06:35:51 1685687751 1.1001 2023-06-02 06:34:51 1685687691 1.1051 2023-06-02 06:33:51 1685687631 1.0988 2023-06-02 06:32:51 1685687571 1.1041 2023-06-02 06:31:51 1685687511 1.1046 2023-06-02 06:30:51 1685687451 1.1031 2023-06-02 06:29:51 1685687391 1.0929 2023-06-02 06:28:51 1685687331 1.0825 2023-06-02 06:27:51 1685687271 1.0846 2023-06-02 06:26:51 1685687211 1.0766 2023-06-02 06:25:51 1685687151 1.0851 2023-06-02 06:24:51 1685687091 1.0839 2023-06-02 06:23:51 1685687031 1.0803 2023-06-02 06:22:51 1685686971 1.0824 2023-06-02 06:21:51 1685686911 1.0930 2023-06-02 06:20:51 1685686851 1.1015 2023-06-02 06:19:51 1685686791 1.1069 2023-06-02 06:18:51 1685686731 1.0984 2023-06-02 06:17:51 1685686671 1.0974 2023-06-02 06:16:51 1685686611 1.0895 2023-06-02 06:15:51 1685686551 1.0957 2023-06-02 06:14:51 1685686491 1.0982 2023-06-02 06:13:51 1685686431 1.1049 2023-06-02 06:12:51 1685686371 1.1096 2023-06-02 06:11:51 1685686311 1.1141 2023-06-02 06:10:51 1685686251 1.1005 2023-06-02 06:09:51 1685686191 1.0963 2023-06-02 06:08:51 1685686131 1.0801 2023-06-02 06:07:51 1685686071 1.0810 2023-06-02 06:06:51 1685686011 1.0748 2023-06-02 06:05:51 1685685951 1.0862 2023-06-02 06:04:51 1685685891 1.1022 2023-06-02 06:03:51 1685685831 1.1033 2023-06-02 06:02:51 1685685771 1.0941 2023-06-02 06:01:51 1685685711 1.0899 2023-06-02 06:00:51 1685685651 1.0850 2023-06-02 05:59:51 1685685591 1.0939 2023-06-02 05:58:51 1685685531 1.0998 2023-06-02 05:57:51 1685685471 1.1044 2023-06-02 05:56:51 1685685411 1.0981 2023-06-02 05:55:51 1685685351 1.0921 2023-06-02 05:54:51 1685685291 1.0878 2023-06-02 05:53:51 1685685231 1.0843 2023-06-02 05:52:51 1685685171 1.0823 2023-06-02 05:51:51 1685685111 1.0839 2023-06-02 05:50:51 1685685051 1.0916 2023-06-02 05:49:51 1685684991 1.0979 2023-06-02 05:48:51 1685684931 1.0888 2023-06-02 05:47:51 1685684871 1.0926 2023-06-02 05:46:51 1685684811 1.0924 2023-06-02 05:45:51 1685684751 1.0863 2023-06-02 05:44:51 1685684691 1.0838 2023-06-02 05:43:51 1685684631 1.0873 2023-06-02 05:42:51 1685684571 1.0902 2023-06-02 05:41:51 1685684511 1.0918 2023-06-02 05:40:51 1685684451 1.0925 2023-06-02 05:39:51 1685684391 1.0900 2023-06-02 05:38:51 1685684331 1.1025 2023-06-02 05:37:51 1685684271 1.0991 2023-06-02 05:36:51 1685684211 1.0984 2023-06-02 05:35:51 1685684151 1.0868 2023-06-02 05:34:51 1685684091 1.0910 2023-06-02 05:33:51 1685684031 1.0878 2023-06-02 05:32:51 1685683971 1.0859 2023-06-02 05:31:51 1685683911 1.0811 2023-06-02 05:30:51 1685683851 1.0784 2023-06-02 05:29:51 1685683791 1.0890 2023-06-02 05:28:51 1685683731 1.0918 2023-06-02 05:27:51 1685683671 1.1029 2023-06-02 05:26:51 1685683611 1.1053 2023-06-02 05:25:51 1685683551 1.1057 2023-06-02 05:24:51 1685683491 1.0919 2023-06-02 05:23:51 1685683431 1.0890 2023-06-02 05:22:51 1685683371 1.0962 2023-06-02 05:21:51 1685683311 1.0978 2023-06-02 05:20:51 1685683251 1.0987 2023-06-02 05:19:51 1685683191 1.0972 2023-06-02 05:18:51 1685683131 1.0953 2023-06-02 05:17:51 1685683071 1.1040 2023-06-02 05:16:51 1685683011 1.0956 2023-06-02 05:15:51 1685682951 1.1033 2023-06-02 05:14:51 1685682891 1.1014 2023-06-02 05:13:51 1685682831 1.0979 2023-06-02 05:12:51 1685682771 1.0863 2023-06-02 05:11:51 1685682711 1.0665 2023-06-02 05:10:51 1685682651 1.0721 2023-06-02 05:09:51 1685682591 1.0797 2023-06-02 05:08:51 1685682531 1.0975 2023-06-02 05:07:51 1685682471 1.1071 2023-06-02 05:06:51 1685682411 1.1064 2023-06-02 05:05:51 1685682351 1.1018 2023-06-02 05:04:51 1685682291 1.0932 2023-06-02 05:03:51 1685682231 1.0833 2023-06-02 05:02:51 1685682171 1.0833 2023-06-02 05:01:51 1685682111 1.0860 2023-06-02 05:00:51 1685682051 1.0802 2023-06-02 04:59:51 1685681991 1.0740 2023-06-02 04:58:51 1685681931 1.0838 2023-06-02 04:57:51 1685681871 1.0957 2023-06-02 04:56:51 1685681811 1.0866 2023-06-02 04:55:51 1685681751 1.0816 2023-06-02 04:54:51 1685681691 1.0816 2023-06-02 04:53:51 1685681631 1.0923 2023-06-02 04:52:51 1685681571 1.0983 2023-06-02 04:51:51 1685681511 1.1032 2023-06-02 04:50:51 1685681451 1.1040 2023-06-02 04:49:51 1685681391 1.1085 2023-06-02 04:48:51 1685681331 1.1182 2023-06-02 04:47:51 1685681271 1.1097 2023-06-02 04:46:51 1685681211 1.0977 2023-06-02 04:45:51 1685681151 1.0840 2023-06-02 04:44:51 1685681091 1.0739 2023-06-02 04:43:51 1685681031 1.0760 2023-06-02 04:42:51 1685680971 1.0711 2023-06-02 04:41:51 1685680911 1.0699 2023-06-02 04:40:51 1685680851 1.0721 2023-06-02 04:39:51 1685680791 1.0782 2023-06-02 04:38:51 1685680731 1.0736 2023-06-02 04:37:51 1685680671 1.0796 2023-06-02 04:36:51 1685680611 1.0853 2023-06-02 04:35:51 1685680551 1.0981 2023-06-02 04:34:51 1685680491 1.1042 2023-06-02 04:33:51 1685680431 1.1043 2023-06-02 04:32:51 1685680371 1.1031 2023-06-02 04:31:52 1685680312 1.1078 2023-06-02 04:30:51 1685680251 1.1135 2023-06-02 04:29:51 1685680191 1.1000 2023-06-02 04:28:51 1685680131 1.0918 2023-06-02 04:27:51 1685680071 1.0839 2023-06-02 04:26:51 1685680011 1.0829 2023-06-02 04:25:51 1685679951 1.0712 2023-06-02 04:24:51 1685679891 1.0676 2023-06-02 04:23:51 1685679831 1.0727 2023-06-02 04:22:51 1685679771 1.0867 2023-06-02 04:21:51 1685679711 1.0959 2023-06-02 04:20:51 1685679651 1.0915 2023-06-02 04:19:51 1685679591 1.0972 2023-06-02 04:18:51 1685679531 1.0908 2023-06-02 04:17:51 1685679471 1.0917 2023-06-02 04:16:51 1685679411 1.0984 2023-06-02 04:15:51 1685679351 1.1024 2023-06-02 04:14:51 1685679291 1.1000 2023-06-02 04:13:51 1685679231 1.0939 2023-06-02 04:12:51 1685679171 1.0925 2023-06-02 04:11:51 1685679111 1.0908 2023-06-02 04:10:51 1685679051 1.0907 2023-06-02 04:09:51 1685678991 1.0975 2023-06-02 04:08:51 1685678931 1.0926 2023-06-02 04:07:51 1685678871 1.0853 2023-06-02 04:06:51 1685678811 1.0766 2023-06-02 04:05:51 1685678751 1.0703 2023-06-02 04:04:51 1685678691 1.0610 2023-06-02 04:03:51 1685678631 1.0626 2023-06-02 04:02:51 1685678571 1.0667 2023-06-02 04:01:51 1685678511 1.0727 2023-06-02 04:00:51 1685678451 1.0857 2023-06-02 03:59:51 1685678391 1.0929 2023-06-02 03:58:51 1685678331 1.0909 2023-06-02 03:57:51 1685678271 1.0988 2023-06-02 03:56:51 1685678211 1.1114 2023-06-02 03:55:51 1685678151 1.1199 2023-06-02 03:54:51 1685678091 1.1234 2023-06-02 03:53:51 1685678031 1.1044 2023-06-02 03:52:51 1685677971 1.0905 2023-06-02 03:51:51 1685677911 1.0788 2023-06-02 03:50:51 1685677851 1.0803 2023-06-02 03:49:51 1685677791 1.0871 2023-06-02 03:48:51 1685677731 1.0831 2023-06-02 03:47:51 1685677671 1.0830 2023-06-02 03:46:51 1685677611 1.0931 2023-06-02 03:45:51 1685677551 1.0899 2023-06-02 03:44:51 1685677491 1.0906 2023-06-02 03:43:51 1685677431 1.0882 2023-06-02 03:42:51 1685677371 1.0848 2023-06-02 03:41:51 1685677311 1.0911 2023-06-02 03:40:51 1685677251 1.0893 2023-06-02 03:39:51 1685677191 1.0743 2023-06-02 03:38:51 1685677131 1.0808 2023-06-02 03:37:51 1685677071 1.0749 2023-06-02 03:36:51 1685677011 1.0784 2023-06-02 03:35:51 1685676951 1.0900 2023-06-02 03:34:51 1685676891 1.0906 2023-06-02 03:33:51 1685676831 1.0967 2023-06-02 03:32:51 1685676771 1.0946 2023-06-02 03:31:51 1685676711 1.0979 2023-06-02 03:30:51 1685676651 1.0972 2023-06-02 03:29:51 1685676591 1.1089 2023-06-02 03:28:51 1685676531 1.1101 2023-06-02 03:27:51 1685676471 1.1022 2023-06-02 03:26:51 1685676411 1.0919 2023-06-02 03:25:51 1685676351 1.0896 2023-06-02 03:24:51 1685676291 1.0840 2023-06-02 03:23:51 1685676231 1.0832 2023-06-02 03:22:51 1685676171 1.0755 2023-06-02 03:21:51 1685676111 1.0647 2023-06-02 03:20:51 1685676051 1.0702 2023-06-02 03:19:51 1685675991 1.0720 2023-06-02 03:18:51 1685675931 1.0814 2023-06-02 03:17:51 1685675871 1.0915 2023-06-02 03:16:51 1685675811 1.0900 2023-06-02 03:15:51 1685675751 1.0893 2023-06-02 03:14:51 1685675691 1.0913 2023-06-02 03:13:51 1685675631 1.0937 2023-06-02 03:12:51 1685675571 1.0896 2023-06-02 03:11:51 1685675511 1.0879 2023-06-02 03:10:51 1685675451 1.0940 2023-06-02 03:09:51 1685675391 1.0928 2023-06-02 03:08:51 1685675331 1.0925 2023-06-02 03:07:51 1685675271 1.0888 2023-06-02 03:06:51 1685675211 1.0943 2023-06-02 03:05:51 1685675151 1.0949 2023-06-02 03:04:51 1685675091 1.0996 2023-06-02 03:03:51 1685675031 1.0927 2023-06-02 03:02:51 1685674971 1.0866 2023-06-02 03:01:51 1685674911 1.0884 2023-06-02 03:00:51 1685674851 1.0952 2023-06-02 02:59:51 1685674791 1.0908 2023-06-02 02:58:51 1685674731 1.0937 2023-06-02 02:57:51 1685674671 1.0892 2023-06-02 02:56:51 1685674611 1.0868 2023-06-02 02:55:51 1685674551 1.0898 2023-06-02 02:54:51 1685674491 1.0865 2023-06-02 02:53:51 1685674431 1.0900 2023-06-02 02:52:51 1685674371 1.0896 2023-06-02 02:51:51 1685674311 1.0846 2023-06-02 02:50:51 1685674251 1.0844 2023-06-02 02:49:51 1685674191 1.0887 2023-06-02 02:48:51 1685674131 1.0982 2023-06-02 02:47:51 1685674071 1.0915 2023-06-02 02:46:51 1685674011 1.0842 2023-06-02 02:45:51 1685673951 1.0870 2023-06-02 02:44:51 1685673891 1.0956 2023-06-02 02:43:51 1685673831 1.0930 2023-06-02 02:42:51 1685673771 1.1025 2023-06-02 02:41:51 1685673711 1.0963 2023-06-02 02:40:51 1685673651 1.0941 2023-06-02 02:39:51 1685673591 1.1013 2023-06-02 02:38:51 1685673531 1.0992 2023-06-02 02:37:51 1685673471 1.0971 2023-06-02 02:36:51 1685673411 1.0873 2023-06-02 02:35:51 1685673351 1.0856 2023-06-02 02:34:51 1685673291 1.0927 2023-06-02 02:33:51 1685673231 1.0903 2023-06-02 02:32:51 1685673171 1.0827 2023-06-02 02:31:51 1685673111 1.0812 2023-06-02 02:30:51 1685673051 1.0858 2023-06-02 02:29:51 1685672991 1.0825 2023-06-02 02:28:51 1685672931 1.0936 2023-06-02 02:27:51 1685672871 1.0953 2023-06-02 02:26:51 1685672811 1.1023 2023-06-02 02:25:51 1685672751 1.1050 2023-06-02 02:24:51 1685672691 1.1018 2023-06-02 02:23:51 1685672631 1.0991 2023-06-02 02:22:51 1685672571 1.0798 2023-06-02 02:21:51 1685672511 1.0757 2023-06-02 02:20:51 1685672451 1.0853 2023-06-02 02:19:51 1685672391 1.0851 2023-06-02 02:18:51 1685672331 1.0958 2023-06-02 02:17:51 1685672271 1.1044 2023-06-02 02:16:51 1685672211 1.0889 2023-06-02 02:15:51 1685672151 1.0891 2023-06-02 02:14:51 1685672091 1.0924 2023-06-02 02:13:51 1685672031 1.0974 2023-06-02 02:12:51 1685671971 1.0995 2023-06-02 02:11:51 1685671911 1.0966 2023-06-02 02:10:51 1685671851 1.0876 2023-06-02 02:09:51 1685671791 1.0789 2023-06-02 02:08:51 1685671731 1.0789 2023-06-02 02:07:51 1685671671 1.0938 2023-06-02 02:06:51 1685671611 1.1028 2023-06-02 02:05:51 1685671551 1.1144 2023-06-02 02:04:51 1685671491 1.1116 2023-06-02 02:03:51 1685671431 1.0918 2023-06-02 02:02:52 1685671372 1.0816 2023-06-02 02:01:52 1685671312 1.0819 2023-06-02 02:00:52 1685671252 1.0917 2023-06-02 01:59:52 1685671192 1.0918 2023-06-02 01:58:52 1685671132 1.0887 2023-06-02 01:57:52 1685671072 1.0838 2023-06-02 01:56:52 1685671012 1.0793 2023-06-02 01:55:52 1685670952 1.0840 2023-06-02 01:54:52 1685670892 1.0919 2023-06-02 01:53:52 1685670832 1.1161 2023-06-02 01:52:52 1685670772 1.1115 2023-06-02 01:51:52 1685670712 1.1079 2023-06-02 01:50:52 1685670652 1.0935 2023-06-02 01:49:52 1685670592 1.0922 2023-06-02 01:48:52 1685670532 1.0902 2023-06-02 01:47:52 1685670472 1.0795 2023-06-02 01:46:52 1685670412 1.0786 2023-06-02 01:45:52 1685670352 1.0895 2023-06-02 01:44:52 1685670292 1.0976 2023-06-02 01:43:52 1685670232 1.0934 2023-06-02 01:42:52 1685670172 1.0874 2023-06-02 01:41:52 1685670112 1.0796 2023-06-02 01:40:52 1685670052 1.0790 2023-06-02 01:39:52 1685669992 1.0726 2023-06-02 01:38:52 1685669932 1.0751 2023-06-02 01:37:52 1685669872 1.0989 2023-06-02 01:36:52 1685669812 1.1069 2023-06-02 01:35:52 1685669752 1.1050 2023-06-02 01:34:52 1685669692 1.0988 2023-06-02 01:33:52 1685669632 1.0897 2023-06-02 01:32:52 1685669572 1.0922 2023-06-02 01:31:52 1685669512 1.0961 2023-06-02 01:30:52 1685669452 1.0915 2023-06-02 01:29:52 1685669392 1.0884 2023-06-02 01:28:52 1685669332 1.0994 2023-06-02 01:27:52 1685669272 1.0934 2023-06-02 01:26:52 1685669212 1.0891 2023-06-02 01:25:52 1685669152 1.0841 2023-06-02 01:24:52 1685669092 1.0817 2023-06-02 01:23:52 1685669032 1.0853 2023-06-02 01:22:52 1685668972 1.0846 2023-06-02 01:21:52 1685668912 1.0826 2023-06-02 01:20:52 1685668852 1.0757 2023-06-02 01:19:52 1685668792 1.0808 2023-06-02 01:18:52 1685668732 1.0936 2023-06-02 01:17:52 1685668672 1.1004 2023-06-02 01:16:52 1685668612 1.1098 2023-06-02 01:15:52 1685668552 1.1109 2023-06-02 01:14:52 1685668492 1.1119 2023-06-02 01:13:52 1685668432 1.1088 2023-06-02 01:12:52 1685668372 1.0982 2023-06-02 01:11:52 1685668312 1.0913 2023-06-02 01:10:52 1685668252 1.0858 2023-06-02 01:09:52 1685668192 1.0859 2023-06-02 01:08:52 1685668132 1.0838 2023-06-02 01:07:52 1685668072 1.0811 2023-06-02 01:06:52 1685668012 1.0850 2023-06-02 01:05:52 1685667952 1.0888 2023-06-02 01:04:52 1685667892 1.0935 2023-06-02 01:03:52 1685667832 1.0919 2023-06-02 01:02:52 1685667772 1.0933 2023-06-02 01:01:52 1685667712 1.0948 2023-06-02 01:00:52 1685667652 1.0924 2023-06-02 00:59:52 1685667592 1.0946 2023-06-02 00:58:52 1685667532 1.0956 2023-06-02 00:57:52 1685667472 1.0927 2023-06-02 00:56:52 1685667412 1.0860 2023-06-02 00:55:52 1685667352 1.0920 2023-06-02 00:54:52 1685667292 1.0933 2023-06-02 00:53:52 1685667232 1.0908 2023-06-02 00:52:52 1685667172 1.0986 2023-06-02 00:51:52 1685667112 1.0952 2023-06-02 00:50:52 1685667052 1.0910 2023-06-02 00:49:52 1685666992 1.0935 2023-06-02 00:48:52 1685666932 1.0996 2023-06-02 00:47:52 1685666872 1.0973 2023-06-02 00:46:52 1685666812 1.1045 2023-06-02 00:45:52 1685666752 1.0984 2023-06-02 00:44:52 1685666692 1.0872 2023-06-02 00:43:52 1685666632 1.0743 2023-06-02 00:42:52 1685666572 1.0767 2023-06-02 00:41:52 1685666512 1.0747 2023-06-02 00:40:52 1685666452 1.0738 2023-06-02 00:39:52 1685666392 1.0830 2023-06-02 00:38:52 1685666332 1.0992 2023-06-02 00:37:52 1685666272 1.1062 2023-06-02 00:36:52 1685666212 1.0993 2023-06-02 00:35:52 1685666152 1.0912 2023-06-02 00:34:52 1685666092 1.0930 2023-06-02 00:33:52 1685666032 1.0723 2023-06-02 00:32:52 1685665972 1.0743 2023-06-02 00:31:52 1685665912 1.0695 2023-06-02 00:30:52 1685665852 1.0762 2023-06-02 00:29:52 1685665792 1.0896 2023-06-02 00:28:52 1685665732 1.0864 2023-06-02 00:27:52 1685665672 1.0872 2023-06-02 00:26:52 1685665612 1.1025 2023-06-02 00:25:52 1685665552 1.1102 2023-06-02 00:24:52 1685665492 1.1033 2023-06-02 00:23:52 1685665432 1.1024 2023-06-02 00:22:52 1685665372 1.0959 2023-06-02 00:21:52 1685665312 1.0884 2023-06-02 00:20:52 1685665252 1.0780 2023-06-02 00:19:52 1685665192 1.0875 2023-06-02 00:18:52 1685665132 1.0896 2023-06-02 00:17:52 1685665072 1.0901 2023-06-02 00:16:52 1685665012 1.0943 2023-06-02 00:15:52 1685664952 1.0981 2023-06-02 00:14:52 1685664892 1.0942 2023-06-02 00:13:52 1685664832 1.0853 2023-06-02 00:12:52 1685664772 1.0877 2023-06-02 00:11:52 1685664712 1.0836 2023-06-02 00:10:53 1685664653 1.0814 2023-06-02 00:09:52 1685664592 1.0715 2023-06-02 00:08:52 1685664532 1.0829 2023-06-02 00:07:52 1685664472 1.0956 2023-06-02 00:06:52 1685664412 1.1052 2023-06-02 00:05:52 1685664352 1.1071 2023-06-02 00:04:52 1685664292 1.1063 2023-06-02 00:03:52 1685664232 1.1053 2023-06-02 00:02:52 1685664172 1.0960 2023-06-02 00:01:52 1685664112 1.0906 2023-06-02 00:00:52 1685664052 1.0903