#Date Unixtime Value #------------------------------------------------- 2023-06-01 23:59:52 1685663992 1.0982 2023-06-01 23:58:52 1685663932 1.0926 2023-06-01 23:57:52 1685663872 1.0887 2023-06-01 23:56:52 1685663812 1.0888 2023-06-01 23:55:52 1685663752 1.0868 2023-06-01 23:54:52 1685663692 1.0791 2023-06-01 23:53:52 1685663632 1.0745 2023-06-01 23:52:52 1685663572 1.0713 2023-06-01 23:51:52 1685663512 1.0701 2023-06-01 23:50:52 1685663452 1.0773 2023-06-01 23:49:52 1685663392 1.0720 2023-06-01 23:48:52 1685663332 1.0742 2023-06-01 23:47:52 1685663272 1.0900 2023-06-01 23:46:52 1685663212 1.1095 2023-06-01 23:45:52 1685663152 1.1093 2023-06-01 23:44:52 1685663092 1.1036 2023-06-01 23:43:52 1685663032 1.0896 2023-06-01 23:42:52 1685662972 1.0850 2023-06-01 23:41:52 1685662912 1.0822 2023-06-01 23:40:52 1685662852 1.0850 2023-06-01 23:39:52 1685662792 1.0919 2023-06-01 23:38:52 1685662732 1.0992 2023-06-01 23:37:52 1685662672 1.0968 2023-06-01 23:36:52 1685662612 1.0996 2023-06-01 23:35:52 1685662552 1.0855 2023-06-01 23:34:52 1685662492 1.0750 2023-06-01 23:33:52 1685662432 1.0851 2023-06-01 23:32:52 1685662372 1.0823 2023-06-01 23:31:52 1685662312 1.0839 2023-06-01 23:30:52 1685662252 1.0898 2023-06-01 23:29:52 1685662192 1.1105 2023-06-01 23:28:52 1685662132 1.1213 2023-06-01 23:27:52 1685662072 1.1032 2023-06-01 23:26:52 1685662012 1.0894 2023-06-01 23:25:52 1685661952 1.0833 2023-06-01 23:24:52 1685661892 1.0838 2023-06-01 23:23:52 1685661832 1.0844 2023-06-01 23:22:52 1685661772 1.0857 2023-06-01 23:21:52 1685661712 1.0895 2023-06-01 23:20:52 1685661652 1.0961 2023-06-01 23:19:52 1685661592 1.0995 2023-06-01 23:18:52 1685661532 1.0954 2023-06-01 23:17:52 1685661472 1.0868 2023-06-01 23:16:52 1685661412 1.0871 2023-06-01 23:15:52 1685661352 1.0821 2023-06-01 23:14:52 1685661292 1.0953 2023-06-01 23:13:52 1685661232 1.1081 2023-06-01 23:12:52 1685661172 1.1038 2023-06-01 23:11:52 1685661112 1.1017 2023-06-01 23:10:52 1685661052 1.0979 2023-06-01 23:09:52 1685660992 1.0984 2023-06-01 23:08:52 1685660932 1.1013 2023-06-01 23:07:52 1685660872 1.0894 2023-06-01 23:06:52 1685660812 1.0883 2023-06-01 23:05:52 1685660752 1.0827 2023-06-01 23:04:52 1685660692 1.0714 2023-06-01 23:03:52 1685660632 1.0672 2023-06-01 23:02:52 1685660572 1.0619 2023-06-01 23:01:52 1685660512 1.0596 2023-06-01 23:00:52 1685660452 1.0604 2023-06-01 22:59:52 1685660392 1.0651 2023-06-01 22:58:52 1685660332 1.0837 2023-06-01 22:57:52 1685660272 1.1002 2023-06-01 22:56:52 1685660212 1.1158 2023-06-01 22:55:52 1685660152 1.1123 2023-06-01 22:54:52 1685660092 1.1127 2023-06-01 22:53:52 1685660032 1.1175 2023-06-01 22:52:52 1685659972 1.1136 2023-06-01 22:51:52 1685659912 1.0868 2023-06-01 22:50:52 1685659852 1.0758 2023-06-01 22:49:52 1685659792 1.0746 2023-06-01 22:48:52 1685659732 1.0867 2023-06-01 22:47:52 1685659672 1.0935 2023-06-01 22:46:52 1685659612 1.1038 2023-06-01 22:45:52 1685659552 1.1103 2023-06-01 22:44:52 1685659492 1.0898 2023-06-01 22:43:52 1685659432 1.0848 2023-06-01 22:42:52 1685659372 1.0833 2023-06-01 22:41:52 1685659312 1.0755 2023-06-01 22:40:52 1685659252 1.0766 2023-06-01 22:39:52 1685659192 1.0932 2023-06-01 22:38:52 1685659132 1.0865 2023-06-01 22:37:52 1685659072 1.0847 2023-06-01 22:36:52 1685659012 1.0919 2023-06-01 22:35:52 1685658952 1.0962 2023-06-01 22:34:52 1685658892 1.1092 2023-06-01 22:33:52 1685658832 1.1025 2023-06-01 22:32:52 1685658772 1.1057 2023-06-01 22:31:52 1685658712 1.0987 2023-06-01 22:30:52 1685658652 1.0821 2023-06-01 22:29:52 1685658592 1.0824 2023-06-01 22:28:52 1685658532 1.0867 2023-06-01 22:27:52 1685658472 1.0845 2023-06-01 22:26:52 1685658412 1.0806 2023-06-01 22:25:52 1685658352 1.0751 2023-06-01 22:24:52 1685658292 1.0809 2023-06-01 22:23:52 1685658232 1.0946 2023-06-01 22:22:52 1685658172 1.1088 2023-06-01 22:21:52 1685658112 1.1004 2023-06-01 22:20:52 1685658052 1.1042 2023-06-01 22:19:52 1685657992 1.0952 2023-06-01 22:18:52 1685657932 1.0938 2023-06-01 22:17:52 1685657872 1.0876 2023-06-01 22:16:52 1685657812 1.0911 2023-06-01 22:15:52 1685657752 1.1043 2023-06-01 22:14:52 1685657692 1.1036 2023-06-01 22:13:52 1685657632 1.0885 2023-06-01 22:12:52 1685657572 1.0844 2023-06-01 22:11:52 1685657512 1.0777 2023-06-01 22:10:52 1685657452 1.0826 2023-06-01 22:09:52 1685657392 1.0813 2023-06-01 22:08:52 1685657332 1.0777 2023-06-01 22:07:52 1685657272 1.0865 2023-06-01 22:06:52 1685657212 1.0875 2023-06-01 22:05:52 1685657152 1.0798 2023-06-01 22:04:52 1685657092 1.0872 2023-06-01 22:03:52 1685657032 1.0991 2023-06-01 22:02:52 1685656972 1.0982 2023-06-01 22:01:52 1685656912 1.0969 2023-06-01 22:00:52 1685656852 1.0904 2023-06-01 21:59:52 1685656792 1.0880 2023-06-01 21:58:52 1685656732 1.0878 2023-06-01 21:57:52 1685656672 1.1051 2023-06-01 21:56:52 1685656612 1.0983 2023-06-01 21:55:52 1685656552 1.0871 2023-06-01 21:54:52 1685656492 1.0829 2023-06-01 21:53:52 1685656432 1.0772 2023-06-01 21:52:52 1685656372 1.0831 2023-06-01 21:51:52 1685656312 1.0879 2023-06-01 21:50:52 1685656252 1.0837 2023-06-01 21:49:52 1685656192 1.0823 2023-06-01 21:48:52 1685656132 1.0873 2023-06-01 21:47:52 1685656072 1.0932 2023-06-01 21:46:52 1685656012 1.0947 2023-06-01 21:45:52 1685655952 1.0995 2023-06-01 21:44:52 1685655892 1.1009 2023-06-01 21:43:52 1685655832 1.0960 2023-06-01 21:42:52 1685655772 1.0982 2023-06-01 21:41:52 1685655712 1.0969 2023-06-01 21:40:52 1685655652 1.1029 2023-06-01 21:39:52 1685655592 1.0941 2023-06-01 21:38:52 1685655532 1.0923 2023-06-01 21:37:52 1685655472 1.0829 2023-06-01 21:36:52 1685655412 1.0820 2023-06-01 21:35:52 1685655352 1.0816 2023-06-01 21:34:52 1685655292 1.0855 2023-06-01 21:33:52 1685655232 1.0948 2023-06-01 21:32:52 1685655172 1.0994 2023-06-01 21:31:52 1685655112 1.0955 2023-06-01 21:30:52 1685655052 1.1050 2023-06-01 21:29:52 1685654992 1.1049 2023-06-01 21:28:52 1685654932 1.1086 2023-06-01 21:27:52 1685654872 1.1116 2023-06-01 21:26:52 1685654812 1.1091 2023-06-01 21:25:52 1685654752 1.1092 2023-06-01 21:24:52 1685654692 1.1005 2023-06-01 21:23:52 1685654632 1.0973 2023-06-01 21:22:52 1685654572 1.0830 2023-06-01 21:21:52 1685654512 1.0874 2023-06-01 21:20:52 1685654452 1.0840 2023-06-01 21:19:52 1685654392 1.0870 2023-06-01 21:18:52 1685654332 1.0892 2023-06-01 21:17:53 1685654273 1.0781 2023-06-01 21:16:52 1685654212 1.0798 2023-06-01 21:15:52 1685654152 1.0883 2023-06-01 21:14:52 1685654092 1.1023 2023-06-01 21:13:52 1685654032 1.1142 2023-06-01 21:12:52 1685653972 1.0951 2023-06-01 21:11:52 1685653912 1.0904 2023-06-01 21:10:52 1685653852 1.0883 2023-06-01 21:09:52 1685653792 1.0912 2023-06-01 21:08:52 1685653732 1.0944 2023-06-01 21:07:52 1685653672 1.0834 2023-06-01 21:06:52 1685653612 1.0731 2023-06-01 21:05:52 1685653552 1.0730 2023-06-01 21:04:52 1685653492 1.1029 2023-06-01 21:03:52 1685653432 1.1140 2023-06-01 21:02:52 1685653372 1.1072 2023-06-01 21:01:52 1685653312 1.0912 2023-06-01 21:00:52 1685653252 1.0792 2023-06-01 20:59:52 1685653192 1.0911 2023-06-01 20:58:52 1685653132 1.0911 2023-06-01 20:57:52 1685653072 1.0819 2023-06-01 20:56:52 1685653012 1.0845 2023-06-01 20:55:52 1685652952 1.0905 2023-06-01 20:54:52 1685652892 1.0850 2023-06-01 20:53:52 1685652832 1.0837 2023-06-01 20:52:52 1685652772 1.0956 2023-06-01 20:51:52 1685652712 1.0992 2023-06-01 20:50:52 1685652652 1.1048 2023-06-01 20:49:52 1685652592 1.1030 2023-06-01 20:48:52 1685652532 1.1024 2023-06-01 20:47:52 1685652472 1.1049 2023-06-01 20:46:52 1685652412 1.1017 2023-06-01 20:45:52 1685652352 1.1003 2023-06-01 20:44:52 1685652292 1.1055 2023-06-01 20:43:52 1685652232 1.0993 2023-06-01 20:42:52 1685652172 1.1035 2023-06-01 20:41:52 1685652112 1.0964 2023-06-01 20:40:52 1685652052 1.0932 2023-06-01 20:39:52 1685651992 1.0965 2023-06-01 20:38:52 1685651932 1.0984 2023-06-01 20:37:52 1685651872 1.0904 2023-06-01 20:36:52 1685651812 1.0926 2023-06-01 20:35:52 1685651752 1.0920 2023-06-01 20:34:52 1685651692 1.0949 2023-06-01 20:33:52 1685651632 1.0996 2023-06-01 20:32:52 1685651572 1.1030 2023-06-01 20:31:52 1685651512 1.1138 2023-06-01 20:30:52 1685651452 1.1148 2023-06-01 20:29:52 1685651392 1.0960 2023-06-01 20:28:52 1685651332 1.0916 2023-06-01 20:27:52 1685651272 1.1039 2023-06-01 20:26:52 1685651212 1.1037 2023-06-01 20:25:52 1685651152 1.0953 2023-06-01 20:24:52 1685651092 1.0929 2023-06-01 20:23:52 1685651032 1.0899 2023-06-01 20:22:52 1685650972 1.0922 2023-06-01 20:21:52 1685650912 1.0737 2023-06-01 20:20:52 1685650852 1.0808 2023-06-01 20:19:53 1685650793 1.0841 2023-06-01 20:18:52 1685650732 1.0846 2023-06-01 20:17:52 1685650672 1.0893 2023-06-01 20:16:52 1685650612 1.0874 2023-06-01 20:15:52 1685650552 1.0979 2023-06-01 20:14:52 1685650492 1.1146 2023-06-01 20:13:52 1685650432 1.1136 2023-06-01 20:12:52 1685650372 1.1076 2023-06-01 20:11:52 1685650312 1.1097 2023-06-01 20:10:52 1685650252 1.0902 2023-06-01 20:09:52 1685650192 1.0837 2023-06-01 20:08:52 1685650132 1.0825 2023-06-01 20:07:52 1685650072 1.0807 2023-06-01 20:06:52 1685650012 1.0823 2023-06-01 20:05:52 1685649952 1.0921 2023-06-01 20:04:52 1685649892 1.1028 2023-06-01 20:03:52 1685649832 1.1100 2023-06-01 20:02:52 1685649772 1.1118 2023-06-01 20:01:52 1685649712 1.1034 2023-06-01 20:00:52 1685649652 1.0884 2023-06-01 19:59:52 1685649592 1.0874 2023-06-01 19:58:52 1685649532 1.0822 2023-06-01 19:57:52 1685649472 1.0876 2023-06-01 19:56:52 1685649412 1.0942 2023-06-01 19:55:52 1685649352 1.0926 2023-06-01 19:54:52 1685649292 1.0862 2023-06-01 19:53:52 1685649232 1.0881 2023-06-01 19:52:52 1685649172 1.1010 2023-06-01 19:51:52 1685649112 1.1161 2023-06-01 19:50:52 1685649052 1.1060 2023-06-01 19:49:51 1685648991 1.1022 2023-06-01 19:48:51 1685648931 1.1086 2023-06-01 19:47:51 1685648871 1.1044 2023-06-01 19:46:51 1685648811 1.0933 2023-06-01 19:45:51 1685648751 1.0817 2023-06-01 19:44:51 1685648691 1.0878 2023-06-01 19:43:51 1685648631 1.0945 2023-06-01 19:42:51 1685648571 1.0909 2023-06-01 19:41:51 1685648511 1.0805 2023-06-01 19:40:51 1685648451 1.0777 2023-06-01 19:39:51 1685648391 1.0836 2023-06-01 19:38:51 1685648331 1.0882 2023-06-01 19:37:51 1685648271 1.0921 2023-06-01 19:36:51 1685648211 1.1040 2023-06-01 19:35:51 1685648151 1.1012 2023-06-01 19:34:51 1685648091 1.1050 2023-06-01 19:33:51 1685648031 1.1063 2023-06-01 19:32:51 1685647971 1.0940 2023-06-01 19:31:51 1685647911 1.0961 2023-06-01 19:30:51 1685647851 1.1036 2023-06-01 19:29:51 1685647791 1.1130 2023-06-01 19:28:51 1685647731 1.1105 2023-06-01 19:27:51 1685647671 1.1056 2023-06-01 19:26:51 1685647611 1.1024 2023-06-01 19:25:51 1685647551 1.0967 2023-06-01 19:24:51 1685647491 1.0863 2023-06-01 19:23:51 1685647431 1.0805 2023-06-01 19:22:52 1685647372 1.0827 2023-06-01 19:21:51 1685647311 1.0885 2023-06-01 19:20:51 1685647251 1.0916 2023-06-01 19:19:51 1685647191 1.0944 2023-06-01 19:18:51 1685647131 1.0870 2023-06-01 19:17:51 1685647071 1.0900 2023-06-01 19:16:51 1685647011 1.0967 2023-06-01 19:15:51 1685646951 1.1065 2023-06-01 19:14:51 1685646891 1.1024 2023-06-01 19:13:51 1685646831 1.0939 2023-06-01 19:12:51 1685646771 1.0861 2023-06-01 19:11:51 1685646711 1.0850 2023-06-01 19:10:51 1685646651 1.0861 2023-06-01 19:09:51 1685646591 1.0922 2023-06-01 19:08:51 1685646531 1.0947 2023-06-01 19:07:51 1685646471 1.0942 2023-06-01 19:06:51 1685646411 1.0922 2023-06-01 19:05:51 1685646351 1.0904 2023-06-01 19:04:51 1685646291 1.0918 2023-06-01 19:03:51 1685646231 1.0835 2023-06-01 19:02:51 1685646171 1.0775 2023-06-01 19:01:51 1685646111 1.0829 2023-06-01 19:00:51 1685646051 1.0935 2023-06-01 18:59:51 1685645991 1.1039 2023-06-01 18:58:51 1685645931 1.1209 2023-06-01 18:57:51 1685645871 1.1259 2023-06-01 18:56:51 1685645811 1.1249 2023-06-01 18:55:51 1685645751 1.1024 2023-06-01 18:54:51 1685645691 1.0936 2023-06-01 18:53:51 1685645631 1.0934 2023-06-01 18:52:51 1685645571 1.1017 2023-06-01 18:51:51 1685645511 1.1130 2023-06-01 18:50:51 1685645451 1.1028 2023-06-01 18:49:51 1685645391 1.1029 2023-06-01 18:48:51 1685645331 1.1105 2023-06-01 18:47:51 1685645271 1.1135 2023-06-01 18:46:51 1685645211 1.1007 2023-06-01 18:45:51 1685645151 1.0951 2023-06-01 18:44:51 1685645091 1.0913 2023-06-01 18:43:51 1685645031 1.0980 2023-06-01 18:42:51 1685644971 1.0908 2023-06-01 18:41:51 1685644911 1.0991 2023-06-01 18:40:51 1685644851 1.1018 2023-06-01 18:39:51 1685644791 1.0969 2023-06-01 18:38:51 1685644731 1.0864 2023-06-01 18:37:51 1685644671 1.0797 2023-06-01 18:36:51 1685644611 1.0792 2023-06-01 18:35:51 1685644551 1.0807 2023-06-01 18:34:51 1685644491 1.0893 2023-06-01 18:33:51 1685644431 1.0893 2023-06-01 18:32:51 1685644371 1.0983 2023-06-01 18:31:51 1685644311 1.1034 2023-06-01 18:30:51 1685644251 1.1039 2023-06-01 18:29:51 1685644191 1.1114 2023-06-01 18:28:51 1685644131 1.1120 2023-06-01 18:27:51 1685644071 1.1088 2023-06-01 18:26:51 1685644011 1.1051 2023-06-01 18:25:51 1685643951 1.1061 2023-06-01 18:24:51 1685643891 1.1059 2023-06-01 18:23:51 1685643831 1.0913 2023-06-01 18:22:51 1685643771 1.0850 2023-06-01 18:21:51 1685643711 1.0887 2023-06-01 18:20:51 1685643651 1.0881 2023-06-01 18:19:51 1685643591 1.0883 2023-06-01 18:18:51 1685643531 1.0948 2023-06-01 18:17:51 1685643471 1.1089 2023-06-01 18:16:51 1685643411 1.0982 2023-06-01 18:15:51 1685643351 1.1033 2023-06-01 18:14:51 1685643291 1.0937 2023-06-01 18:13:51 1685643231 1.0927 2023-06-01 18:12:51 1685643171 1.0912 2023-06-01 18:11:51 1685643111 1.0724 2023-06-01 18:10:51 1685643051 1.0764 2023-06-01 18:09:51 1685642991 1.0824 2023-06-01 18:08:51 1685642931 1.0922 2023-06-01 18:07:51 1685642871 1.1062 2023-06-01 18:06:51 1685642811 1.0994 2023-06-01 18:05:51 1685642751 1.0898 2023-06-01 18:04:51 1685642691 1.0918 2023-06-01 18:03:51 1685642631 1.0962 2023-06-01 18:02:51 1685642571 1.0777 2023-06-01 18:01:51 1685642511 1.0850 2023-06-01 18:00:51 1685642451 1.0852 2023-06-01 17:59:51 1685642391 1.1060 2023-06-01 17:58:50 1685642330 1.1198 2023-06-01 17:57:50 1685642270 1.1225 2023-06-01 17:56:50 1685642210 1.1202 2023-06-01 17:55:50 1685642150 1.1192 2023-06-01 17:54:50 1685642090 1.1013 2023-06-01 17:53:50 1685642030 1.0936 2023-06-01 17:52:50 1685641970 1.1077 2023-06-01 17:51:50 1685641910 1.1188 2023-06-01 17:50:50 1685641850 1.1059 2023-06-01 17:49:50 1685641790 1.1109 2023-06-01 17:48:50 1685641730 1.1137 2023-06-01 17:47:50 1685641670 1.1078 2023-06-01 17:46:50 1685641610 1.1054 2023-06-01 17:45:50 1685641550 1.1170 2023-06-01 17:44:50 1685641490 1.1166 2023-06-01 17:43:50 1685641430 1.1006 2023-06-01 17:42:50 1685641370 1.0942 2023-06-01 17:41:50 1685641310 1.0840 2023-06-01 17:40:50 1685641250 1.0901 2023-06-01 17:39:50 1685641190 1.1079 2023-06-01 17:38:50 1685641130 1.1012 2023-06-01 17:37:50 1685641070 1.0967 2023-06-01 17:36:50 1685641010 1.0958 2023-06-01 17:35:50 1685640950 1.0999 2023-06-01 17:34:50 1685640890 1.0986 2023-06-01 17:33:51 1685640831 1.0924 2023-06-01 17:32:50 1685640770 1.0921 2023-06-01 17:31:50 1685640710 1.1051 2023-06-01 17:30:50 1685640650 1.1044 2023-06-01 17:29:50 1685640590 1.0984 2023-06-01 17:28:50 1685640530 1.0874 2023-06-01 17:27:50 1685640470 1.0947 2023-06-01 17:26:50 1685640410 1.1018 2023-06-01 17:25:50 1685640350 1.1049 2023-06-01 17:24:50 1685640290 1.1101 2023-06-01 17:23:50 1685640230 1.1034 2023-06-01 17:22:50 1685640170 1.1150 2023-06-01 17:21:50 1685640110 1.1063 2023-06-01 17:20:50 1685640050 1.1063 2023-06-01 17:19:50 1685639990 1.1105 2023-06-01 17:18:50 1685639930 1.1158 2023-06-01 17:17:50 1685639870 1.1113 2023-06-01 17:16:50 1685639810 1.1060 2023-06-01 17:15:50 1685639750 1.1021 2023-06-01 17:14:50 1685639690 1.1052 2023-06-01 17:13:50 1685639630 1.1086 2023-06-01 17:12:50 1685639570 1.1057 2023-06-01 17:11:50 1685639510 1.1127 2023-06-01 17:10:50 1685639450 1.1129 2023-06-01 17:09:50 1685639390 1.1089 2023-06-01 17:08:50 1685639330 1.1205 2023-06-01 17:07:50 1685639270 1.1151 2023-06-01 17:06:50 1685639210 1.1112 2023-06-01 17:05:50 1685639150 1.1012 2023-06-01 17:04:50 1685639090 1.0860 2023-06-01 17:03:50 1685639030 1.0810 2023-06-01 17:02:51 1685638971 1.0910 2023-06-01 17:01:50 1685638910 1.0981 2023-06-01 17:00:50 1685638850 1.0983 2023-06-01 16:59:50 1685638790 1.1121 2023-06-01 16:58:50 1685638730 1.1161 2023-06-01 16:57:50 1685638670 1.1075 2023-06-01 16:56:50 1685638610 1.0973 2023-06-01 16:55:50 1685638550 1.0910 2023-06-01 16:54:50 1685638490 1.0967 2023-06-01 16:53:50 1685638430 1.1008 2023-06-01 16:52:50 1685638370 1.1014 2023-06-01 16:51:50 1685638310 1.0940 2023-06-01 16:50:50 1685638250 1.1021 2023-06-01 16:49:50 1685638190 1.1074 2023-06-01 16:48:50 1685638130 1.1114 2023-06-01 16:47:50 1685638070 1.1100 2023-06-01 16:46:50 1685638010 1.1121 2023-06-01 16:45:50 1685637950 1.1153 2023-06-01 16:44:50 1685637890 1.1248 2023-06-01 16:43:50 1685637830 1.1259 2023-06-01 16:42:50 1685637770 1.1092 2023-06-01 16:41:50 1685637710 1.0970 2023-06-01 16:40:50 1685637650 1.0979 2023-06-01 16:39:50 1685637590 1.0952 2023-06-01 16:38:50 1685637530 1.0970 2023-06-01 16:37:50 1685637470 1.0862 2023-06-01 16:36:50 1685637410 1.0971 2023-06-01 16:35:50 1685637350 1.1021 2023-06-01 16:34:50 1685637290 1.0953 2023-06-01 16:33:50 1685637230 1.0966 2023-06-01 16:32:50 1685637170 1.1088 2023-06-01 16:31:50 1685637110 1.1083 2023-06-01 16:30:50 1685637050 1.1047 2023-06-01 16:29:50 1685636990 1.0962 2023-06-01 16:28:50 1685636930 1.1014 2023-06-01 16:27:50 1685636870 1.1002 2023-06-01 16:26:50 1685636810 1.1010 2023-06-01 16:25:50 1685636750 1.0961 2023-06-01 16:24:50 1685636690 1.0969 2023-06-01 16:23:50 1685636630 1.0977 2023-06-01 16:22:50 1685636570 1.1013 2023-06-01 16:21:50 1685636510 1.1081 2023-06-01 16:20:50 1685636450 1.1141 2023-06-01 16:19:50 1685636390 1.1108 2023-06-01 16:18:50 1685636330 1.1053 2023-06-01 16:17:50 1685636270 1.1137 2023-06-01 16:16:50 1685636210 1.1147 2023-06-01 16:15:50 1685636150 1.1152 2023-06-01 16:14:50 1685636090 1.1105 2023-06-01 16:13:50 1685636030 1.1121 2023-06-01 16:12:50 1685635970 1.1092 2023-06-01 16:11:50 1685635910 1.1042 2023-06-01 16:10:50 1685635850 1.1037 2023-06-01 16:09:50 1685635790 1.0976 2023-06-01 16:08:50 1685635730 1.1009 2023-06-01 16:07:50 1685635670 1.0951 2023-06-01 16:06:50 1685635610 1.0993 2023-06-01 16:05:50 1685635550 1.1017 2023-06-01 16:04:50 1685635490 1.0995 2023-06-01 16:03:50 1685635430 1.1035 2023-06-01 16:02:50 1685635370 1.1129 2023-06-01 16:01:50 1685635310 1.1141 2023-06-01 16:00:50 1685635250 1.1163 2023-06-01 15:59:50 1685635190 1.0938 2023-06-01 15:58:50 1685635130 1.0976 2023-06-01 15:57:50 1685635070 1.0977 2023-06-01 15:56:50 1685635010 1.0954 2023-06-01 15:55:50 1685634950 1.1047 2023-06-01 15:54:50 1685634890 1.1153 2023-06-01 15:53:50 1685634830 1.1183 2023-06-01 15:52:50 1685634770 1.1135 2023-06-01 15:51:50 1685634710 1.1086 2023-06-01 15:50:50 1685634650 1.1097 2023-06-01 15:49:50 1685634590 1.1011 2023-06-01 15:48:50 1685634530 1.1008 2023-06-01 15:47:50 1685634470 1.1031 2023-06-01 15:46:50 1685634410 1.1056 2023-06-01 15:45:50 1685634350 1.1053 2023-06-01 15:44:50 1685634290 1.1106 2023-06-01 15:43:50 1685634230 1.1060 2023-06-01 15:42:50 1685634170 1.1026 2023-06-01 15:41:50 1685634110 1.0996 2023-06-01 15:40:50 1685634050 1.0956 2023-06-01 15:39:50 1685633990 1.1000 2023-06-01 15:38:50 1685633930 1.1028 2023-06-01 15:37:50 1685633870 1.0929 2023-06-01 15:36:50 1685633810 1.0976 2023-06-01 15:34:50 1685633690 1.1080 2023-06-01 15:33:50 1685633630 1.1179 2023-06-01 15:32:50 1685633570 1.1141 2023-06-01 15:31:50 1685633510 1.1097 2023-06-01 15:30:50 1685633450 1.1073 2023-06-01 15:29:50 1685633390 1.1134 2023-06-01 15:28:50 1685633330 1.1085 2023-06-01 15:27:50 1685633270 1.1037 2023-06-01 15:26:50 1685633210 1.1003 2023-06-01 15:25:50 1685633150 1.0989 2023-06-01 15:24:50 1685633090 1.0941 2023-06-01 15:23:50 1685633030 1.0968 2023-06-01 15:22:50 1685632970 1.0972 2023-06-01 15:21:50 1685632910 1.1025 2023-06-01 15:20:50 1685632850 1.1104 2023-06-01 15:19:50 1685632790 1.1078 2023-06-01 15:18:50 1685632730 1.1013 2023-06-01 15:17:50 1685632670 1.0954 2023-06-01 15:16:50 1685632610 1.0980 2023-06-01 15:15:50 1685632550 1.1009 2023-06-01 15:14:50 1685632490 1.1012 2023-06-01 15:13:50 1685632430 1.1027 2023-06-01 15:12:50 1685632370 1.1012 2023-06-01 15:11:50 1685632310 1.1055 2023-06-01 15:10:50 1685632250 1.1072 2023-06-01 15:09:50 1685632190 1.1104 2023-06-01 15:08:50 1685632130 1.1047 2023-06-01 15:07:50 1685632070 1.1052 2023-06-01 15:06:50 1685632010 1.1078 2023-06-01 15:05:50 1685631950 1.0975 2023-06-01 15:04:50 1685631890 1.1026 2023-06-01 15:03:50 1685631830 1.1020 2023-06-01 15:02:50 1685631770 1.1027 2023-06-01 15:01:50 1685631710 1.1005 2023-06-01 15:00:50 1685631650 1.1047 2023-06-01 14:59:50 1685631590 1.1000 2023-06-01 14:58:50 1685631530 1.1071 2023-06-01 14:57:50 1685631470 1.1004 2023-06-01 14:56:50 1685631410 1.1058 2023-06-01 14:55:50 1685631350 1.1148 2023-06-01 14:54:50 1685631290 1.1150 2023-06-01 14:53:50 1685631230 1.1113 2023-06-01 14:52:50 1685631170 1.1106 2023-06-01 14:51:50 1685631110 1.1138 2023-06-01 14:50:50 1685631050 1.1045 2023-06-01 14:49:50 1685630990 1.1049 2023-06-01 14:48:50 1685630930 1.0900 2023-06-01 14:47:50 1685630870 1.0934 2023-06-01 14:46:50 1685630810 1.0962 2023-06-01 14:45:50 1685630750 1.1071 2023-06-01 14:44:50 1685630690 1.1068 2023-06-01 14:43:50 1685630630 1.1068 2023-06-01 14:42:51 1685630571 1.1121 2023-06-01 14:41:50 1685630510 1.0965 2023-06-01 14:40:50 1685630450 1.0981 2023-06-01 14:39:50 1685630390 1.1014 2023-06-01 14:38:50 1685630330 1.0969 2023-06-01 14:37:50 1685630270 1.0939 2023-06-01 14:36:50 1685630210 1.0930 2023-06-01 14:35:50 1685630150 1.0882 2023-06-01 14:34:50 1685630090 1.0972 2023-06-01 14:33:50 1685630030 1.1025 2023-06-01 14:32:50 1685629970 1.1055 2023-06-01 14:31:50 1685629910 1.1087 2023-06-01 14:30:50 1685629850 1.1121 2023-06-01 14:29:50 1685629790 1.1121 2023-06-01 14:28:50 1685629730 1.1152 2023-06-01 14:27:50 1685629670 1.1052 2023-06-01 14:26:50 1685629610 1.1039 2023-06-01 14:25:50 1685629550 1.1123 2023-06-01 14:24:50 1685629490 1.1311 2023-06-01 14:23:50 1685629430 1.1093 2023-06-01 14:22:50 1685629370 1.1005 2023-06-01 14:21:50 1685629310 1.0912 2023-06-01 14:20:50 1685629250 1.0802 2023-06-01 14:19:50 1685629190 1.0883 2023-06-01 14:18:50 1685629130 1.0972 2023-06-01 14:17:50 1685629070 1.1012 2023-06-01 14:16:50 1685629010 1.1015 2023-06-01 14:15:50 1685628950 1.1049 2023-06-01 14:14:50 1685628890 1.1157 2023-06-01 14:13:50 1685628830 1.1112 2023-06-01 14:12:50 1685628770 1.1080 2023-06-01 14:11:50 1685628710 1.1068 2023-06-01 14:10:50 1685628650 1.1013 2023-06-01 14:09:50 1685628590 1.0999 2023-06-01 14:08:50 1685628530 1.0994 2023-06-01 14:07:50 1685628470 1.0971 2023-06-01 14:06:50 1685628410 1.0984 2023-06-01 14:05:50 1685628350 1.1053 2023-06-01 14:04:50 1685628290 1.1182 2023-06-01 14:03:50 1685628230 1.1200 2023-06-01 14:02:50 1685628170 1.1146 2023-06-01 14:01:50 1685628110 1.1112 2023-06-01 14:00:50 1685628050 1.1067 2023-06-01 13:59:50 1685627990 1.0998 2023-06-01 13:58:50 1685627930 1.1005 2023-06-01 13:57:50 1685627870 1.1032 2023-06-01 13:56:50 1685627810 1.0959 2023-06-01 13:55:50 1685627750 1.0922 2023-06-01 13:54:50 1685627690 1.0955 2023-06-01 13:53:50 1685627630 1.0956 2023-06-01 13:52:50 1685627570 1.0964 2023-06-01 13:51:50 1685627510 1.0995 2023-06-01 13:50:50 1685627450 1.0981 2023-06-01 13:49:50 1685627390 1.1031 2023-06-01 13:48:50 1685627330 1.1083 2023-06-01 13:47:51 1685627271 1.1078 2023-06-01 13:46:50 1685627210 1.1048 2023-06-01 13:45:50 1685627150 1.1047 2023-06-01 13:44:50 1685627090 1.1110 2023-06-01 13:43:50 1685627030 1.1111 2023-06-01 13:42:50 1685626970 1.1055 2023-06-01 13:41:50 1685626910 1.0956 2023-06-01 13:40:50 1685626850 1.0976 2023-06-01 13:39:50 1685626790 1.1080 2023-06-01 13:38:50 1685626730 1.0932 2023-06-01 13:37:50 1685626670 1.0999 2023-06-01 13:36:50 1685626610 1.1022 2023-06-01 13:35:50 1685626550 1.1021 2023-06-01 13:34:50 1685626490 1.0971 2023-06-01 13:33:50 1685626430 1.0929 2023-06-01 13:32:50 1685626370 1.0924 2023-06-01 13:31:50 1685626310 1.0928 2023-06-01 13:30:50 1685626250 1.1102 2023-06-01 13:29:50 1685626190 1.1244 2023-06-01 13:28:50 1685626130 1.1320 2023-06-01 13:27:50 1685626070 1.1292 2023-06-01 13:26:50 1685626010 1.1069 2023-06-01 13:25:50 1685625950 1.0979 2023-06-01 13:24:50 1685625890 1.0980 2023-06-01 13:23:50 1685625830 1.0991 2023-06-01 13:22:50 1685625770 1.0953 2023-06-01 13:21:50 1685625710 1.0994 2023-06-01 13:20:50 1685625650 1.0951 2023-06-01 13:19:51 1685625591 1.0902 2023-06-01 13:18:50 1685625530 1.0926 2023-06-01 13:17:50 1685625470 1.0952 2023-06-01 13:16:50 1685625410 1.1026 2023-06-01 13:15:50 1685625350 1.1006 2023-06-01 13:14:50 1685625290 1.1119 2023-06-01 13:13:50 1685625230 1.1277 2023-06-01 13:12:50 1685625170 1.1173 2023-06-01 13:11:50 1685625110 1.1098 2023-06-01 13:10:50 1685625050 1.1085 2023-06-01 13:09:50 1685624990 1.1038 2023-06-01 13:08:50 1685624930 1.0950 2023-06-01 13:07:50 1685624870 1.0897 2023-06-01 13:06:50 1685624810 1.0859 2023-06-01 13:05:50 1685624750 1.0909 2023-06-01 13:04:50 1685624690 1.0957 2023-06-01 13:03:50 1685624630 1.0951 2023-06-01 13:02:50 1685624570 1.1051 2023-06-01 13:01:50 1685624510 1.1098 2023-06-01 13:00:50 1685624450 1.1117 2023-06-01 12:59:50 1685624390 1.1166 2023-06-01 12:58:50 1685624330 1.1157 2023-06-01 12:57:50 1685624270 1.1120 2023-06-01 12:56:50 1685624210 1.1151 2023-06-01 12:55:50 1685624150 1.1153 2023-06-01 12:54:50 1685624090 1.1100 2023-06-01 12:53:50 1685624030 1.0996 2023-06-01 12:52:50 1685623970 1.1022 2023-06-01 12:51:50 1685623910 1.1059 2023-06-01 12:50:50 1685623850 1.0946 2023-06-01 12:49:50 1685623790 1.0960 2023-06-01 12:48:50 1685623730 1.1035 2023-06-01 12:47:50 1685623670 1.1018 2023-06-01 12:46:50 1685623610 1.1017 2023-06-01 12:45:50 1685623550 1.1006 2023-06-01 12:44:50 1685623490 1.1025 2023-06-01 12:43:50 1685623430 1.1090 2023-06-01 12:42:50 1685623370 1.1094 2023-06-01 12:41:50 1685623310 1.1066 2023-06-01 12:40:50 1685623250 1.0989 2023-06-01 12:39:50 1685623190 1.0879 2023-06-01 12:38:50 1685623130 1.0813 2023-06-01 12:37:50 1685623070 1.0875 2023-06-01 12:36:50 1685623010 1.0957 2023-06-01 12:35:50 1685622950 1.1052 2023-06-01 12:34:50 1685622890 1.1067 2023-06-01 12:33:50 1685622830 1.1073 2023-06-01 12:32:50 1685622770 1.1162 2023-06-01 12:31:50 1685622710 1.1100 2023-06-01 12:30:50 1685622650 1.1121 2023-06-01 12:29:50 1685622590 1.1169 2023-06-01 12:28:50 1685622530 1.1181 2023-06-01 12:27:50 1685622470 1.1112 2023-06-01 12:26:50 1685622410 1.1104 2023-06-01 12:25:50 1685622350 1.1084 2023-06-01 12:24:50 1685622290 1.1061 2023-06-01 12:23:50 1685622230 1.0989 2023-06-01 12:22:50 1685622170 1.1019 2023-06-01 12:21:50 1685622110 1.0982 2023-06-01 12:20:50 1685622050 1.0980 2023-06-01 12:19:50 1685621990 1.0943 2023-06-01 12:18:50 1685621930 1.1052 2023-06-01 12:17:50 1685621870 1.0982 2023-06-01 12:16:50 1685621810 1.1013 2023-06-01 12:15:50 1685621750 1.1084 2023-06-01 12:14:50 1685621690 1.1116 2023-06-01 12:13:50 1685621630 1.1168 2023-06-01 12:12:50 1685621570 1.1109 2023-06-01 12:11:50 1685621510 1.0991 2023-06-01 12:10:50 1685621450 1.1049 2023-06-01 12:09:50 1685621390 1.0998 2023-06-01 12:08:50 1685621330 1.0940 2023-06-01 12:07:50 1685621270 1.0883 2023-06-01 12:06:50 1685621210 1.0830 2023-06-01 12:05:50 1685621150 1.0921 2023-06-01 12:04:50 1685621090 1.0994 2023-06-01 12:03:50 1685621030 1.0949 2023-06-01 12:02:50 1685620970 1.0881 2023-06-01 12:01:50 1685620910 1.0913 2023-06-01 12:00:50 1685620850 1.0985 2023-06-01 11:59:50 1685620790 1.0996 2023-06-01 11:58:50 1685620730 1.1062 2023-06-01 11:57:50 1685620670 1.1056 2023-06-01 11:56:50 1685620610 1.1152 2023-06-01 11:55:50 1685620550 1.1134 2023-06-01 11:54:50 1685620490 1.1100 2023-06-01 11:53:50 1685620430 1.1082 2023-06-01 11:52:50 1685620370 1.1060 2023-06-01 11:51:50 1685620310 1.0986 2023-06-01 11:50:50 1685620250 1.1012 2023-06-01 11:49:50 1685620190 1.1074 2023-06-01 11:48:50 1685620130 1.0978 2023-06-01 11:47:50 1685620070 1.0943 2023-06-01 11:46:50 1685620010 1.0905 2023-06-01 11:45:50 1685619950 1.0947 2023-06-01 11:44:50 1685619890 1.1056 2023-06-01 11:43:50 1685619830 1.1142 2023-06-01 11:42:50 1685619770 1.1288 2023-06-01 11:41:50 1685619710 1.1235 2023-06-01 11:40:50 1685619650 1.1161 2023-06-01 11:39:50 1685619590 1.1025 2023-06-01 11:38:50 1685619530 1.1035 2023-06-01 11:37:50 1685619470 1.1135 2023-06-01 11:36:50 1685619410 1.1062 2023-06-01 11:35:50 1685619350 1.1030 2023-06-01 11:34:50 1685619290 1.0979 2023-06-01 11:33:50 1685619230 1.0975 2023-06-01 11:32:50 1685619170 1.1029 2023-06-01 11:31:50 1685619110 1.1037 2023-06-01 11:30:50 1685619050 1.1018 2023-06-01 11:29:50 1685618990 1.1013 2023-06-01 11:28:50 1685618930 1.1056 2023-06-01 11:27:50 1685618870 1.1023 2023-06-01 11:26:50 1685618810 1.0965 2023-06-01 11:25:50 1685618750 1.0863 2023-06-01 11:24:50 1685618690 1.0897 2023-06-01 11:23:50 1685618630 1.0902 2023-06-01 11:22:50 1685618570 1.0907 2023-06-01 11:21:50 1685618510 1.0955 2023-06-01 11:20:50 1685618450 1.1050 2023-06-01 11:19:50 1685618390 1.1131 2023-06-01 11:18:50 1685618330 1.1150 2023-06-01 11:17:50 1685618270 1.1084 2023-06-01 11:16:50 1685618210 1.1159 2023-06-01 11:15:50 1685618150 1.1096 2023-06-01 11:14:50 1685618090 1.1076 2023-06-01 11:13:50 1685618030 1.1044 2023-06-01 11:12:50 1685617970 1.0987 2023-06-01 11:11:50 1685617910 1.0938 2023-06-01 11:10:50 1685617850 1.0904 2023-06-01 11:09:50 1685617790 1.0866 2023-06-01 11:08:50 1685617730 1.0775 2023-06-01 11:07:50 1685617670 1.0752 2023-06-01 11:06:50 1685617610 1.0809 2023-06-01 11:05:50 1685617550 1.0891 2023-06-01 11:04:50 1685617490 1.0840 2023-06-01 11:03:50 1685617430 1.0832 2023-06-01 11:02:50 1685617370 1.0902 2023-06-01 11:01:50 1685617310 1.1055 2023-06-01 11:00:50 1685617250 1.1123 2023-06-01 10:59:50 1685617190 1.1179 2023-06-01 10:58:50 1685617130 1.1088 2023-06-01 10:57:50 1685617070 1.0984 2023-06-01 10:56:50 1685617010 1.0923 2023-06-01 10:55:50 1685616950 1.0964 2023-06-01 10:54:50 1685616890 1.0982 2023-06-01 10:53:50 1685616830 1.1078 2023-06-01 10:52:50 1685616770 1.1043 2023-06-01 10:51:50 1685616710 1.1022 2023-06-01 10:50:50 1685616650 1.0970 2023-06-01 10:49:50 1685616590 1.1104 2023-06-01 10:48:50 1685616530 1.1173 2023-06-01 10:47:50 1685616470 1.1145 2023-06-01 10:46:50 1685616410 1.1225 2023-06-01 10:45:50 1685616350 1.1143 2023-06-01 10:44:50 1685616290 1.1071 2023-06-01 10:43:50 1685616230 1.1011 2023-06-01 10:42:50 1685616170 1.1036 2023-06-01 10:41:50 1685616110 1.0999 2023-06-01 10:40:50 1685616050 1.0970 2023-06-01 10:39:50 1685615990 1.0944 2023-06-01 10:38:50 1685615930 1.0892 2023-06-01 10:37:50 1685615870 1.0890 2023-06-01 10:36:50 1685615810 1.0999 2023-06-01 10:35:50 1685615750 1.1102 2023-06-01 10:34:50 1685615690 1.0995 2023-06-01 10:33:50 1685615630 1.0928 2023-06-01 10:32:50 1685615570 1.0904 2023-06-01 10:31:50 1685615510 1.0931 2023-06-01 10:30:50 1685615450 1.0992 2023-06-01 10:29:50 1685615390 1.1132 2023-06-01 10:28:50 1685615330 1.1301 2023-06-01 10:27:50 1685615270 1.1256 2023-06-01 10:26:50 1685615210 1.1097 2023-06-01 10:25:50 1685615150 1.1206 2023-06-01 10:24:50 1685615090 1.1146 2023-06-01 10:23:50 1685615030 1.1053 2023-06-01 10:22:50 1685614970 1.0941 2023-06-01 10:21:50 1685614910 1.0927 2023-06-01 10:20:50 1685614850 1.0917 2023-06-01 10:19:50 1685614790 1.0942 2023-06-01 10:18:50 1685614730 1.1063 2023-06-01 10:17:50 1685614670 1.1014 2023-06-01 10:16:50 1685614610 1.1039 2023-06-01 10:15:50 1685614550 1.1137 2023-06-01 10:14:50 1685614490 1.1151 2023-06-01 10:13:50 1685614430 1.1135 2023-06-01 10:12:50 1685614370 1.1024 2023-06-01 10:11:50 1685614310 1.1043 2023-06-01 10:10:50 1685614250 1.1048 2023-06-01 10:09:50 1685614190 1.1102 2023-06-01 10:08:50 1685614130 1.1103 2023-06-01 10:07:50 1685614070 1.1068 2023-06-01 10:06:50 1685614010 1.1076 2023-06-01 10:05:50 1685613950 1.0934 2023-06-01 10:04:50 1685613890 1.0911 2023-06-01 10:03:50 1685613830 1.0904 2023-06-01 10:02:50 1685613770 1.0823 2023-06-01 10:01:50 1685613710 1.0797 2023-06-01 10:00:50 1685613650 1.0822 2023-06-01 09:59:50 1685613590 1.0835 2023-06-01 09:58:50 1685613530 1.0945 2023-06-01 09:57:50 1685613470 1.1043 2023-06-01 09:56:50 1685613410 1.1104 2023-06-01 09:55:51 1685613351 1.1125 2023-06-01 09:54:50 1685613290 1.1083 2023-06-01 09:53:50 1685613230 1.1096 2023-06-01 09:52:50 1685613170 1.0964 2023-06-01 09:51:50 1685613110 1.0898 2023-06-01 09:50:50 1685613050 1.0871 2023-06-01 09:49:50 1685612990 1.0929 2023-06-01 09:48:50 1685612930 1.1034 2023-06-01 09:47:50 1685612870 1.1115 2023-06-01 09:46:50 1685612810 1.0973 2023-06-01 09:45:50 1685612750 1.0872 2023-06-01 09:44:50 1685612690 1.0945 2023-06-01 09:43:50 1685612630 1.1086 2023-06-01 09:42:50 1685612570 1.1201 2023-06-01 09:41:50 1685612510 1.1127 2023-06-01 09:40:50 1685612450 1.0957 2023-06-01 09:39:50 1685612390 1.0931 2023-06-01 09:38:50 1685612330 1.0919 2023-06-01 09:37:50 1685612270 1.1010 2023-06-01 09:36:50 1685612210 1.1067 2023-06-01 09:35:50 1685612150 1.0946 2023-06-01 09:34:50 1685612090 1.1002 2023-06-01 09:33:50 1685612030 1.0914 2023-06-01 09:32:50 1685611970 1.0895 2023-06-01 09:31:50 1685611910 1.1051 2023-06-01 09:30:50 1685611850 1.1062 2023-06-01 09:29:50 1685611790 1.0990 2023-06-01 09:28:50 1685611730 1.0991 2023-06-01 09:27:51 1685611671 1.1055 2023-06-01 09:26:50 1685611610 1.1090 2023-06-01 09:25:50 1685611550 1.1036 2023-06-01 09:24:50 1685611490 1.1150 2023-06-01 09:23:50 1685611430 1.1139 2023-06-01 09:22:50 1685611370 1.1052 2023-06-01 09:21:50 1685611310 1.1025 2023-06-01 09:20:50 1685611250 1.1030 2023-06-01 09:19:50 1685611190 1.1054 2023-06-01 09:18:50 1685611130 1.0996 2023-06-01 09:17:50 1685611070 1.0981 2023-06-01 09:16:50 1685611010 1.1025 2023-06-01 09:15:50 1685610950 1.1077 2023-06-01 09:14:50 1685610890 1.0993 2023-06-01 09:13:50 1685610830 1.1085 2023-06-01 09:12:50 1685610770 1.1109 2023-06-01 09:11:50 1685610710 1.1065 2023-06-01 09:10:50 1685610650 1.0980 2023-06-01 09:09:50 1685610590 1.0879 2023-06-01 09:08:50 1685610530 1.0846 2023-06-01 09:07:50 1685610470 1.0854 2023-06-01 09:06:50 1685610410 1.0950 2023-06-01 09:05:50 1685610350 1.1002 2023-06-01 09:04:50 1685610290 1.0968 2023-06-01 09:03:50 1685610230 1.0948 2023-06-01 09:02:50 1685610170 1.0932 2023-06-01 09:01:50 1685610110 1.0929 2023-06-01 09:00:50 1685610050 1.0977 2023-06-01 08:59:50 1685609990 1.0954 2023-06-01 08:58:50 1685609930 1.0934 2023-06-01 08:57:50 1685609870 1.0981 2023-06-01 08:56:50 1685609810 1.1113 2023-06-01 08:55:50 1685609750 1.1155 2023-06-01 08:54:50 1685609690 1.1201 2023-06-01 08:53:50 1685609630 1.1248 2023-06-01 08:52:50 1685609570 1.1156 2023-06-01 08:51:50 1685609510 1.1125 2023-06-01 08:50:50 1685609450 1.1094 2023-06-01 08:49:50 1685609390 1.1040 2023-06-01 08:48:50 1685609330 1.0919 2023-06-01 08:47:50 1685609270 1.0897 2023-06-01 08:46:50 1685609210 1.0964 2023-06-01 08:45:50 1685609150 1.1023 2023-06-01 08:44:50 1685609090 1.1157 2023-06-01 08:43:50 1685609030 1.1148 2023-06-01 08:42:50 1685608970 1.1123 2023-06-01 08:41:50 1685608910 1.1055 2023-06-01 08:40:50 1685608850 1.0963 2023-06-01 08:39:50 1685608790 1.0874 2023-06-01 08:38:50 1685608730 1.0855 2023-06-01 08:37:50 1685608670 1.0857 2023-06-01 08:36:50 1685608610 1.0900 2023-06-01 08:35:50 1685608550 1.0921 2023-06-01 08:34:50 1685608490 1.0890 2023-06-01 08:33:50 1685608430 1.0951 2023-06-01 08:32:50 1685608370 1.1035 2023-06-01 08:31:50 1685608310 1.1132 2023-06-01 08:30:50 1685608250 1.1122 2023-06-01 08:29:50 1685608190 1.1039 2023-06-01 08:28:51 1685608131 1.1044 2023-06-01 08:27:50 1685608070 1.0983 2023-06-01 08:26:50 1685608010 1.0884 2023-06-01 08:25:50 1685607950 1.0864 2023-06-01 08:24:50 1685607890 1.0798 2023-06-01 08:23:50 1685607830 1.0881 2023-06-01 08:22:50 1685607770 1.1127 2023-06-01 08:21:50 1685607710 1.1136 2023-06-01 08:20:50 1685607650 1.1003 2023-06-01 08:19:50 1685607590 1.0889 2023-06-01 08:18:50 1685607530 1.0933 2023-06-01 08:17:50 1685607470 1.0904 2023-06-01 08:16:50 1685607410 1.0891 2023-06-01 08:15:50 1685607350 1.0933 2023-06-01 08:14:50 1685607290 1.0876 2023-06-01 08:13:50 1685607230 1.0884 2023-06-01 08:12:50 1685607170 1.0947 2023-06-01 08:11:50 1685607110 1.1002 2023-06-01 08:10:50 1685607050 1.1071 2023-06-01 08:09:50 1685606990 1.1050 2023-06-01 08:08:50 1685606930 1.1071 2023-06-01 08:07:50 1685606870 1.1005 2023-06-01 08:06:50 1685606810 1.1011 2023-06-01 08:05:50 1685606750 1.0974 2023-06-01 08:04:50 1685606690 1.0991 2023-06-01 08:03:50 1685606630 1.0929 2023-06-01 08:02:50 1685606570 1.0981 2023-06-01 08:01:50 1685606510 1.1093 2023-06-01 08:00:50 1685606450 1.1080 2023-06-01 07:59:50 1685606390 1.1022 2023-06-01 07:58:50 1685606330 1.0969 2023-06-01 07:57:51 1685606271 1.0955 2023-06-01 07:56:50 1685606210 1.1086 2023-06-01 07:55:50 1685606150 1.0992 2023-06-01 07:54:50 1685606090 1.0997 2023-06-01 07:53:50 1685606030 1.0997 2023-06-01 07:52:50 1685605970 1.1005 2023-06-01 07:51:50 1685605910 1.1191 2023-06-01 07:50:50 1685605850 1.1208 2023-06-01 07:49:50 1685605790 1.1228 2023-06-01 07:48:50 1685605730 1.1115 2023-06-01 07:47:50 1685605670 1.1077 2023-06-01 07:46:50 1685605610 1.1009 2023-06-01 07:45:50 1685605550 1.0872 2023-06-01 07:44:50 1685605490 1.0777 2023-06-01 07:43:50 1685605430 1.0811 2023-06-01 07:42:50 1685605370 1.0946 2023-06-01 07:41:50 1685605310 1.1012 2023-06-01 07:40:50 1685605250 1.1015 2023-06-01 07:39:50 1685605190 1.1006 2023-06-01 07:38:50 1685605130 1.1001 2023-06-01 07:37:50 1685605070 1.1055 2023-06-01 07:36:50 1685605010 1.1071 2023-06-01 07:35:50 1685604950 1.0977 2023-06-01 07:34:50 1685604890 1.1002 2023-06-01 07:33:50 1685604830 1.0997 2023-06-01 07:32:50 1685604770 1.1025 2023-06-01 07:31:50 1685604710 1.0980 2023-06-01 07:30:51 1685604651 1.0996 2023-06-01 07:29:50 1685604590 1.0934 2023-06-01 07:28:50 1685604530 1.0966 2023-06-01 07:27:50 1685604470 1.0900 2023-06-01 07:26:50 1685604410 1.0943 2023-06-01 07:25:50 1685604350 1.1073 2023-06-01 07:24:50 1685604290 1.1072 2023-06-01 07:23:50 1685604230 1.1071 2023-06-01 07:22:50 1685604170 1.1010 2023-06-01 07:21:50 1685604110 1.0943 2023-06-01 07:20:50 1685604050 1.0989 2023-06-01 07:19:50 1685603990 1.1033 2023-06-01 07:18:50 1685603930 1.1055 2023-06-01 07:17:50 1685603870 1.1019 2023-06-01 07:16:50 1685603810 1.0994 2023-06-01 07:15:50 1685603750 1.1010 2023-06-01 07:14:50 1685603690 1.0989 2023-06-01 07:13:50 1685603630 1.0939 2023-06-01 07:12:50 1685603570 1.0829 2023-06-01 07:11:50 1685603510 1.0837 2023-06-01 07:10:50 1685603450 1.0848 2023-06-01 07:09:50 1685603390 1.0860 2023-06-01 07:08:50 1685603330 1.0912 2023-06-01 07:07:50 1685603270 1.0735 2023-06-01 07:06:50 1685603210 1.0886 2023-06-01 07:05:50 1685603150 1.1072 2023-06-01 07:04:50 1685603090 1.1062 2023-06-01 07:03:50 1685603030 1.1032 2023-06-01 07:02:50 1685602970 1.0996 2023-06-01 07:01:50 1685602910 1.0990 2023-06-01 07:00:50 1685602850 1.0978 2023-06-01 06:59:50 1685602790 1.1013 2023-06-01 06:58:50 1685602730 1.0999 2023-06-01 06:57:50 1685602670 1.1002 2023-06-01 06:56:50 1685602610 1.1042 2023-06-01 06:55:50 1685602550 1.1032 2023-06-01 06:54:50 1685602490 1.0937 2023-06-01 06:53:50 1685602430 1.0921 2023-06-01 06:52:50 1685602370 1.0926 2023-06-01 06:51:50 1685602310 1.0881 2023-06-01 06:50:50 1685602250 1.0841 2023-06-01 06:49:50 1685602190 1.0834 2023-06-01 06:48:50 1685602130 1.0837 2023-06-01 06:47:50 1685602070 1.0895 2023-06-01 06:46:50 1685602010 1.0807 2023-06-01 06:45:50 1685601950 1.0935 2023-06-01 06:44:50 1685601890 1.1035 2023-06-01 06:43:50 1685601830 1.0977 2023-06-01 06:42:50 1685601770 1.0936 2023-06-01 06:41:50 1685601710 1.0937 2023-06-01 06:40:50 1685601650 1.1128 2023-06-01 06:39:50 1685601590 1.1106 2023-06-01 06:38:50 1685601530 1.0954 2023-06-01 06:37:50 1685601470 1.0931 2023-06-01 06:36:50 1685601410 1.0913 2023-06-01 06:35:50 1685601350 1.0914 2023-06-01 06:34:50 1685601290 1.0960 2023-06-01 06:33:50 1685601230 1.0974 2023-06-01 06:32:50 1685601170 1.0942 2023-06-01 06:31:50 1685601110 1.1012 2023-06-01 06:30:50 1685601050 1.1022 2023-06-01 06:29:50 1685600990 1.1007 2023-06-01 06:28:50 1685600930 1.1038 2023-06-01 06:27:50 1685600870 1.0924 2023-06-01 06:26:50 1685600810 1.0830 2023-06-01 06:25:50 1685600750 1.0881 2023-06-01 06:24:50 1685600690 1.0879 2023-06-01 06:23:50 1685600630 1.0966 2023-06-01 06:22:50 1685600570 1.1010 2023-06-01 06:21:50 1685600510 1.0979 2023-06-01 06:20:50 1685600450 1.0915 2023-06-01 06:19:50 1685600390 1.0899 2023-06-01 06:18:50 1685600330 1.0889 2023-06-01 06:17:50 1685600270 1.1060 2023-06-01 06:16:50 1685600210 1.0951 2023-06-01 06:15:50 1685600150 1.0983 2023-06-01 06:14:50 1685600090 1.1052 2023-06-01 06:13:50 1685600030 1.1025 2023-06-01 06:12:50 1685599970 1.1087 2023-06-01 06:11:50 1685599910 1.1011 2023-06-01 06:10:50 1685599850 1.1063 2023-06-01 06:09:50 1685599790 1.0975 2023-06-01 06:08:50 1685599730 1.0992 2023-06-01 06:07:50 1685599670 1.0988 2023-06-01 06:06:50 1685599610 1.0955 2023-06-01 06:05:50 1685599550 1.0866 2023-06-01 06:04:50 1685599490 1.0843 2023-06-01 06:03:50 1685599430 1.0781 2023-06-01 06:02:50 1685599370 1.0806 2023-06-01 06:01:50 1685599310 1.0828 2023-06-01 06:00:50 1685599250 1.0807 2023-06-01 05:59:50 1685599190 1.0794 2023-06-01 05:58:50 1685599130 1.0950 2023-06-01 05:57:50 1685599070 1.0966 2023-06-01 05:56:50 1685599010 1.0996 2023-06-01 05:55:50 1685598950 1.1027 2023-06-01 05:54:50 1685598890 1.0965 2023-06-01 05:53:50 1685598830 1.1004 2023-06-01 05:52:50 1685598770 1.1039 2023-06-01 05:51:50 1685598710 1.1102 2023-06-01 05:50:50 1685598650 1.1021 2023-06-01 05:49:50 1685598590 1.0969 2023-06-01 05:48:50 1685598530 1.0986 2023-06-01 05:47:50 1685598470 1.1001 2023-06-01 05:46:50 1685598410 1.0917 2023-06-01 05:45:50 1685598350 1.0861 2023-06-01 05:44:50 1685598290 1.0996 2023-06-01 05:43:50 1685598230 1.0983 2023-06-01 05:42:50 1685598170 1.0933 2023-06-01 05:41:50 1685598110 1.0857 2023-06-01 05:40:50 1685598050 1.0763 2023-06-01 05:39:50 1685597990 1.0768 2023-06-01 05:38:50 1685597930 1.0682 2023-06-01 05:37:50 1685597870 1.0620 2023-06-01 05:36:50 1685597810 1.0722 2023-06-01 05:35:50 1685597750 1.0752 2023-06-01 05:34:50 1685597690 1.0724 2023-06-01 05:33:50 1685597630 1.0824 2023-06-01 05:32:50 1685597570 1.0824 2023-06-01 05:31:50 1685597510 1.0844 2023-06-01 05:30:50 1685597450 1.0832 2023-06-01 05:29:50 1685597390 1.0783 2023-06-01 05:28:50 1685597330 1.0992 2023-06-01 05:27:50 1685597270 1.1110 2023-06-01 05:26:50 1685597210 1.1168 2023-06-01 05:25:50 1685597150 1.1188 2023-06-01 05:24:50 1685597090 1.1090 2023-06-01 05:23:50 1685597030 1.0980 2023-06-01 05:22:50 1685596970 1.0943 2023-06-01 05:21:50 1685596910 1.0908 2023-06-01 05:20:50 1685596850 1.0869 2023-06-01 05:19:50 1685596790 1.0938 2023-06-01 05:18:50 1685596730 1.0930 2023-06-01 05:17:50 1685596670 1.0919 2023-06-01 05:16:50 1685596610 1.0933 2023-06-01 05:15:50 1685596550 1.0854 2023-06-01 05:14:50 1685596490 1.0716 2023-06-01 05:13:50 1685596430 1.0739 2023-06-01 05:12:50 1685596370 1.0823 2023-06-01 05:11:50 1685596310 1.0852 2023-06-01 05:10:50 1685596250 1.0903 2023-06-01 05:09:50 1685596190 1.0855 2023-06-01 05:08:50 1685596130 1.0836 2023-06-01 05:07:50 1685596070 1.0947 2023-06-01 05:06:50 1685596010 1.1018 2023-06-01 05:05:50 1685595950 1.1022 2023-06-01 05:04:50 1685595890 1.0987 2023-06-01 05:03:50 1685595830 1.0965 2023-06-01 05:02:50 1685595770 1.0993 2023-06-01 05:01:50 1685595710 1.0952 2023-06-01 05:00:50 1685595650 1.0967 2023-06-01 04:59:50 1685595590 1.0904 2023-06-01 04:58:50 1685595530 1.0824 2023-06-01 04:57:50 1685595470 1.0725 2023-06-01 04:56:50 1685595410 1.0761 2023-06-01 04:55:50 1685595350 1.0822 2023-06-01 04:54:50 1685595290 1.0978 2023-06-01 04:53:50 1685595230 1.1151 2023-06-01 04:52:50 1685595170 1.1130 2023-06-01 04:51:50 1685595110 1.1086 2023-06-01 04:50:50 1685595050 1.1036 2023-06-01 04:49:50 1685594990 1.0793 2023-06-01 04:48:50 1685594930 1.0805 2023-06-01 04:47:50 1685594870 1.0834 2023-06-01 04:46:50 1685594810 1.0769 2023-06-01 04:45:50 1685594750 1.0969 2023-06-01 04:44:50 1685594690 1.1099 2023-06-01 04:43:50 1685594630 1.1128 2023-06-01 04:42:50 1685594570 1.0903 2023-06-01 04:41:50 1685594510 1.0814 2023-06-01 04:40:50 1685594450 1.0829 2023-06-01 04:39:50 1685594390 1.0785 2023-06-01 04:38:50 1685594330 1.0730 2023-06-01 04:37:50 1685594270 1.0848 2023-06-01 04:36:50 1685594210 1.1146 2023-06-01 04:35:50 1685594150 1.1073 2023-06-01 04:34:50 1685594090 1.1069 2023-06-01 04:33:50 1685594030 1.0967 2023-06-01 04:32:50 1685593970 1.0898 2023-06-01 04:31:50 1685593910 1.0941 2023-06-01 04:30:50 1685593850 1.0923 2023-06-01 04:29:50 1685593790 1.0878 2023-06-01 04:28:50 1685593730 1.0881 2023-06-01 04:27:50 1685593670 1.0913 2023-06-01 04:26:50 1685593610 1.0929 2023-06-01 04:25:50 1685593550 1.0882 2023-06-01 04:24:50 1685593490 1.0906 2023-06-01 04:23:50 1685593430 1.0907 2023-06-01 04:22:50 1685593370 1.0915 2023-06-01 04:21:50 1685593310 1.0931 2023-06-01 04:20:50 1685593250 1.0874 2023-06-01 04:19:50 1685593190 1.0854 2023-06-01 04:18:51 1685593131 1.0921 2023-06-01 04:17:50 1685593070 1.0930 2023-06-01 04:16:50 1685593010 1.1046 2023-06-01 04:15:50 1685592950 1.1106 2023-06-01 04:14:50 1685592890 1.0980 2023-06-01 04:13:50 1685592830 1.0935 2023-06-01 04:12:50 1685592770 1.0901 2023-06-01 04:11:50 1685592710 1.0861 2023-06-01 04:10:50 1685592650 1.0874 2023-06-01 04:09:50 1685592590 1.0902 2023-06-01 04:08:50 1685592530 1.0871 2023-06-01 04:07:50 1685592470 1.0760 2023-06-01 04:06:50 1685592410 1.0801 2023-06-01 04:05:50 1685592350 1.0853 2023-06-01 04:04:50 1685592290 1.0859 2023-06-01 04:03:50 1685592230 1.0859 2023-06-01 04:02:50 1685592170 1.0787 2023-06-01 04:01:50 1685592110 1.0850 2023-06-01 04:00:50 1685592050 1.0919 2023-06-01 03:59:50 1685591990 1.0945 2023-06-01 03:58:50 1685591930 1.0971 2023-06-01 03:57:50 1685591870 1.1014 2023-06-01 03:56:50 1685591810 1.0920 2023-06-01 03:55:50 1685591750 1.0886 2023-06-01 03:54:50 1685591690 1.0975 2023-06-01 03:53:50 1685591630 1.0927 2023-06-01 03:52:50 1685591570 1.0935 2023-06-01 03:51:50 1685591510 1.0995 2023-06-01 03:50:50 1685591450 1.1128 2023-06-01 03:49:50 1685591390 1.1017 2023-06-01 03:48:50 1685591330 1.0936 2023-06-01 03:47:51 1685591271 1.0960 2023-06-01 03:46:50 1685591210 1.1058 2023-06-01 03:45:50 1685591150 1.1040 2023-06-01 03:44:50 1685591090 1.0989 2023-06-01 03:43:50 1685591030 1.1023 2023-06-01 03:42:50 1685590970 1.1029 2023-06-01 03:41:50 1685590910 1.0944 2023-06-01 03:40:50 1685590850 1.0989 2023-06-01 03:39:50 1685590790 1.0992 2023-06-01 03:38:50 1685590730 1.1019 2023-06-01 03:37:50 1685590670 1.1018 2023-06-01 03:36:50 1685590610 1.0866 2023-06-01 03:35:50 1685590550 1.0806 2023-06-01 03:34:50 1685590490 1.0840 2023-06-01 03:33:50 1685590430 1.0839 2023-06-01 03:32:50 1685590370 1.0851 2023-06-01 03:31:50 1685590310 1.0988 2023-06-01 03:30:50 1685590250 1.1138 2023-06-01 03:29:50 1685590190 1.1120 2023-06-01 03:28:50 1685590130 1.1047 2023-06-01 03:27:50 1685590070 1.0896 2023-06-01 03:26:50 1685590010 1.0817 2023-06-01 03:25:50 1685589950 1.0824 2023-06-01 03:24:50 1685589890 1.0757 2023-06-01 03:23:50 1685589830 1.0760 2023-06-01 03:22:50 1685589770 1.0868 2023-06-01 03:21:50 1685589710 1.0905 2023-06-01 03:20:50 1685589650 1.0859 2023-06-01 03:19:50 1685589590 1.0898 2023-06-01 03:18:50 1685589530 1.0977 2023-06-01 03:17:50 1685589470 1.0996 2023-06-01 03:16:50 1685589410 1.0852 2023-06-01 03:15:50 1685589350 1.0837 2023-06-01 03:14:50 1685589290 1.1032 2023-06-01 03:13:50 1685589230 1.1043 2023-06-01 03:12:50 1685589170 1.1039 2023-06-01 03:11:50 1685589110 1.0869 2023-06-01 03:10:50 1685589050 1.0903 2023-06-01 03:09:50 1685588990 1.0879 2023-06-01 03:08:50 1685588930 1.0845 2023-06-01 03:07:50 1685588870 1.0900 2023-06-01 03:06:50 1685588810 1.0994 2023-06-01 03:05:50 1685588750 1.1025 2023-06-01 03:04:50 1685588690 1.1065 2023-06-01 03:03:50 1685588630 1.1031 2023-06-01 03:02:50 1685588570 1.1055 2023-06-01 03:01:50 1685588510 1.1091 2023-06-01 03:00:50 1685588450 1.1004 2023-06-01 02:59:50 1685588390 1.1020 2023-06-01 02:58:50 1685588330 1.1083 2023-06-01 02:57:50 1685588270 1.1064 2023-06-01 02:56:50 1685588210 1.1021 2023-06-01 02:55:50 1685588150 1.0993 2023-06-01 02:54:50 1685588090 1.0900 2023-06-01 02:53:50 1685588030 1.0828 2023-06-01 02:52:50 1685587970 1.0763 2023-06-01 02:51:50 1685587910 1.0718 2023-06-01 02:50:50 1685587850 1.0782 2023-06-01 02:49:50 1685587790 1.0744 2023-06-01 02:48:50 1685587730 1.0811 2023-06-01 02:47:50 1685587670 1.0837 2023-06-01 02:46:50 1685587610 1.0887 2023-06-01 02:45:50 1685587550 1.0910 2023-06-01 02:44:50 1685587490 1.0988 2023-06-01 02:43:50 1685587430 1.0885 2023-06-01 02:42:50 1685587370 1.0909 2023-06-01 02:41:50 1685587310 1.0846 2023-06-01 02:40:50 1685587250 1.1024 2023-06-01 02:39:50 1685587190 1.1049 2023-06-01 02:38:50 1685587130 1.1030 2023-06-01 02:37:50 1685587070 1.1098 2023-06-01 02:36:50 1685587010 1.1134 2023-06-01 02:35:50 1685586950 1.1176 2023-06-01 02:34:50 1685586890 1.1100 2023-06-01 02:33:50 1685586830 1.1133 2023-06-01 02:32:50 1685586770 1.1146 2023-06-01 02:31:50 1685586710 1.1075 2023-06-01 02:30:50 1685586650 1.0902 2023-06-01 02:29:50 1685586590 1.0833 2023-06-01 02:28:51 1685586531 1.0828 2023-06-01 02:27:50 1685586470 1.0884 2023-06-01 02:26:50 1685586410 1.0895 2023-06-01 02:25:50 1685586350 1.0892 2023-06-01 02:24:50 1685586290 1.0993 2023-06-01 02:23:50 1685586230 1.0992 2023-06-01 02:22:50 1685586170 1.0932 2023-06-01 02:21:50 1685586110 1.0910 2023-06-01 02:20:50 1685586050 1.0794 2023-06-01 02:19:50 1685585990 1.0844 2023-06-01 02:18:50 1685585930 1.0911 2023-06-01 02:17:50 1685585870 1.1052 2023-06-01 02:16:50 1685585810 1.0999 2023-06-01 02:15:50 1685585750 1.0895 2023-06-01 02:14:50 1685585690 1.0990 2023-06-01 02:13:50 1685585630 1.0997 2023-06-01 02:12:50 1685585570 1.0990 2023-06-01 02:11:50 1685585510 1.1105 2023-06-01 02:10:50 1685585450 1.0914 2023-06-01 02:09:50 1685585390 1.0781 2023-06-01 02:08:50 1685585330 1.0609 2023-06-01 02:07:50 1685585270 1.0532 2023-06-01 02:06:50 1685585210 1.0752 2023-06-01 02:05:50 1685585150 1.0909 2023-06-01 02:04:50 1685585090 1.1036 2023-06-01 02:03:50 1685585030 1.1019 2023-06-01 02:02:50 1685584970 1.1134 2023-06-01 02:01:50 1685584910 1.1090 2023-06-01 02:00:51 1685584851 1.1019 2023-06-01 01:59:50 1685584790 1.0978 2023-06-01 01:58:50 1685584730 1.0960 2023-06-01 01:57:50 1685584670 1.0987 2023-06-01 01:56:50 1685584610 1.1018 2023-06-01 01:55:50 1685584550 1.1108 2023-06-01 01:54:50 1685584490 1.1055 2023-06-01 01:53:50 1685584430 1.1036 2023-06-01 01:52:50 1685584370 1.1062 2023-06-01 01:51:50 1685584310 1.1215 2023-06-01 01:50:50 1685584250 1.1039 2023-06-01 01:49:50 1685584190 1.0886 2023-06-01 01:48:50 1685584130 1.0688 2023-06-01 01:47:50 1685584070 1.0703 2023-06-01 01:46:50 1685584010 1.0778 2023-06-01 01:45:50 1685583950 1.0779 2023-06-01 01:44:50 1685583890 1.0725 2023-06-01 01:43:50 1685583830 1.0814 2023-06-01 01:42:50 1685583770 1.0895 2023-06-01 01:41:50 1685583710 1.1030 2023-06-01 01:40:50 1685583650 1.0914 2023-06-01 01:39:50 1685583590 1.0839 2023-06-01 01:38:50 1685583530 1.0774 2023-06-01 01:37:50 1685583470 1.0871 2023-06-01 01:36:50 1685583410 1.1079 2023-06-01 01:35:50 1685583350 1.1069 2023-06-01 01:34:50 1685583290 1.1033 2023-06-01 01:33:50 1685583230 1.1043 2023-06-01 01:32:50 1685583170 1.0971 2023-06-01 01:31:50 1685583110 1.0927 2023-06-01 01:30:50 1685583050 1.0971 2023-06-01 01:29:50 1685582990 1.1025 2023-06-01 01:28:50 1685582930 1.1107 2023-06-01 01:27:50 1685582870 1.1157 2023-06-01 01:26:50 1685582810 1.1138 2023-06-01 01:25:50 1685582750 1.1030 2023-06-01 01:24:50 1685582690 1.0960 2023-06-01 01:23:50 1685582630 1.0911 2023-06-01 01:22:50 1685582570 1.0967 2023-06-01 01:21:50 1685582510 1.0855 2023-06-01 01:20:50 1685582450 1.0744 2023-06-01 01:19:50 1685582390 1.0705 2023-06-01 01:18:50 1685582330 1.0781 2023-06-01 01:17:50 1685582270 1.0823 2023-06-01 01:16:50 1685582210 1.1024 2023-06-01 01:15:50 1685582150 1.1143 2023-06-01 01:14:50 1685582090 1.1099 2023-06-01 01:13:50 1685582030 1.1037 2023-06-01 01:12:50 1685581970 1.1108 2023-06-01 01:11:50 1685581910 1.1080 2023-06-01 01:10:50 1685581850 1.1070 2023-06-01 01:09:50 1685581790 1.1051 2023-06-01 01:08:50 1685581730 1.1045 2023-06-01 01:07:50 1685581670 1.0974 2023-06-01 01:06:50 1685581610 1.0996 2023-06-01 01:05:50 1685581550 1.0977 2023-06-01 01:04:50 1685581490 1.0896 2023-06-01 01:03:50 1685581430 1.0925 2023-06-01 01:02:50 1685581370 1.1068 2023-06-01 01:01:50 1685581310 1.0913 2023-06-01 01:00:50 1685581250 1.0819 2023-06-01 00:59:50 1685581190 1.0776 2023-06-01 00:58:50 1685581130 1.0816 2023-06-01 00:57:50 1685581070 1.0838 2023-06-01 00:56:50 1685581010 1.0794 2023-06-01 00:55:50 1685580950 1.0776 2023-06-01 00:54:50 1685580890 1.0866 2023-06-01 00:53:50 1685580830 1.0951 2023-06-01 00:52:50 1685580770 1.1012 2023-06-01 00:51:50 1685580710 1.0962 2023-06-01 00:50:50 1685580650 1.0966 2023-06-01 00:49:50 1685580590 1.0972 2023-06-01 00:48:50 1685580530 1.1050 2023-06-01 00:47:50 1685580470 1.0996 2023-06-01 00:46:50 1685580410 1.0996 2023-06-01 00:45:50 1685580350 1.1020 2023-06-01 00:44:50 1685580290 1.1009 2023-06-01 00:43:50 1685580230 1.1029 2023-06-01 00:42:50 1685580170 1.0944 2023-06-01 00:41:50 1685580110 1.0883 2023-06-01 00:40:50 1685580050 1.0768 2023-06-01 00:39:50 1685579990 1.0712 2023-06-01 00:38:50 1685579930 1.0657 2023-06-01 00:37:50 1685579870 1.0687 2023-06-01 00:36:50 1685579810 1.0751 2023-06-01 00:35:50 1685579750 1.0830 2023-06-01 00:34:50 1685579690 1.0866 2023-06-01 00:33:50 1685579630 1.0934 2023-06-01 00:32:50 1685579570 1.1034 2023-06-01 00:31:50 1685579510 1.1013 2023-06-01 00:30:50 1685579450 1.0960 2023-06-01 00:29:50 1685579390 1.0977 2023-06-01 00:28:50 1685579330 1.0991 2023-06-01 00:27:50 1685579270 1.1001 2023-06-01 00:26:50 1685579210 1.0974 2023-06-01 00:25:50 1685579150 1.0992 2023-06-01 00:24:50 1685579090 1.1033 2023-06-01 00:23:50 1685579030 1.1061 2023-06-01 00:22:50 1685578970 1.1080 2023-06-01 00:21:50 1685578910 1.0957 2023-06-01 00:20:50 1685578850 1.0767 2023-06-01 00:19:50 1685578790 1.0702 2023-06-01 00:18:50 1685578730 1.0761 2023-06-01 00:17:50 1685578670 1.0775 2023-06-01 00:16:50 1685578610 1.0793 2023-06-01 00:15:50 1685578550 1.0918 2023-06-01 00:14:50 1685578490 1.0845 2023-06-01 00:13:50 1685578430 1.0654 2023-06-01 00:12:50 1685578370 1.0847 2023-06-01 00:11:50 1685578310 1.0824 2023-06-01 00:10:50 1685578250 1.0885 2023-06-01 00:09:50 1685578190 1.0954 2023-06-01 00:08:50 1685578130 1.0949 2023-06-01 00:07:51 1685578071 1.1003 2023-06-01 00:06:50 1685578010 1.1048 2023-06-01 00:05:50 1685577950 1.1157 2023-06-01 00:04:50 1685577890 1.1207 2023-06-01 00:03:50 1685577830 1.1093 2023-06-01 00:02:50 1685577770 1.0955 2023-06-01 00:01:50 1685577710 1.1001 2023-06-01 00:00:50 1685577650 1.1030