#Date Unixtime Value #------------------------------------------------- 2023-05-30 23:59:50 1685491190 1.1190 2023-05-30 23:58:50 1685491130 1.1034 2023-05-30 23:57:50 1685491070 1.0953 2023-05-30 23:56:50 1685491010 1.1065 2023-05-30 23:55:50 1685490950 1.0996 2023-05-30 23:54:50 1685490890 1.0983 2023-05-30 23:53:50 1685490830 1.0969 2023-05-30 23:52:50 1685490770 1.1037 2023-05-30 23:51:50 1685490710 1.0999 2023-05-30 23:50:50 1685490650 1.1060 2023-05-30 23:49:50 1685490590 1.1212 2023-05-30 23:48:50 1685490530 1.1251 2023-05-30 23:47:50 1685490470 1.1166 2023-05-30 23:46:50 1685490410 1.1139 2023-05-30 23:45:50 1685490350 1.1161 2023-05-30 23:44:50 1685490290 1.1185 2023-05-30 23:43:50 1685490230 1.1160 2023-05-30 23:42:50 1685490170 1.1009 2023-05-30 23:41:50 1685490110 1.0936 2023-05-30 23:40:50 1685490050 1.0991 2023-05-30 23:39:50 1685489990 1.0984 2023-05-30 23:38:50 1685489930 1.1018 2023-05-30 23:37:50 1685489870 1.0936 2023-05-30 23:36:50 1685489810 1.0945 2023-05-30 23:35:50 1685489750 1.0959 2023-05-30 23:34:50 1685489690 1.0986 2023-05-30 23:33:50 1685489630 1.1063 2023-05-30 23:32:50 1685489570 1.1159 2023-05-30 23:31:50 1685489510 1.1134 2023-05-30 23:30:50 1685489450 1.1119 2023-05-30 23:29:50 1685489390 1.1109 2023-05-30 23:28:50 1685489330 1.1052 2023-05-30 23:27:50 1685489270 1.1093 2023-05-30 23:26:50 1685489210 1.1136 2023-05-30 23:25:50 1685489150 1.1291 2023-05-30 23:24:50 1685489090 1.1214 2023-05-30 23:23:50 1685489030 1.1128 2023-05-30 23:22:50 1685488970 1.1022 2023-05-30 23:21:50 1685488910 1.1031 2023-05-30 23:20:50 1685488850 1.0982 2023-05-30 23:19:50 1685488790 1.0984 2023-05-30 23:18:50 1685488730 1.0890 2023-05-30 23:17:50 1685488670 1.1019 2023-05-30 23:16:50 1685488610 1.1070 2023-05-30 23:15:50 1685488550 1.1101 2023-05-30 23:14:50 1685488490 1.1069 2023-05-30 23:13:50 1685488430 1.1062 2023-05-30 23:12:50 1685488370 1.1089 2023-05-30 23:11:50 1685488310 1.1096 2023-05-30 23:10:50 1685488250 1.1056 2023-05-30 23:09:50 1685488190 1.1109 2023-05-30 23:08:50 1685488130 1.1180 2023-05-30 23:07:50 1685488070 1.1169 2023-05-30 23:06:50 1685488010 1.1158 2023-05-30 23:05:50 1685487950 1.1141 2023-05-30 23:04:50 1685487890 1.1102 2023-05-30 23:03:50 1685487830 1.1093 2023-05-30 23:02:50 1685487770 1.0972 2023-05-30 23:00:50 1685487650 1.0958 2023-05-30 22:59:50 1685487590 1.0961 2023-05-30 22:58:50 1685487530 1.1003 2023-05-30 22:57:50 1685487470 1.1086 2023-05-30 22:56:50 1685487410 1.1112 2023-05-30 22:55:50 1685487350 1.1130 2023-05-30 22:54:50 1685487290 1.1108 2023-05-30 22:53:50 1685487230 1.0970 2023-05-30 22:52:50 1685487170 1.1028 2023-05-30 22:51:50 1685487110 1.1074 2023-05-30 22:50:50 1685487050 1.1111 2023-05-30 22:49:50 1685486990 1.1122 2023-05-30 22:48:50 1685486930 1.1070 2023-05-30 22:47:50 1685486870 1.1111 2023-05-30 22:46:50 1685486810 1.1123 2023-05-30 22:45:50 1685486750 1.1113 2023-05-30 22:44:50 1685486690 1.1164 2023-05-30 22:43:50 1685486630 1.1071 2023-05-30 22:42:50 1685486570 1.1068 2023-05-30 22:41:50 1685486510 1.1008 2023-05-30 22:40:50 1685486450 1.0920 2023-05-30 22:39:50 1685486390 1.0981 2023-05-30 22:38:50 1685486330 1.1026 2023-05-30 22:37:50 1685486270 1.1006 2023-05-30 22:36:50 1685486210 1.1027 2023-05-30 22:35:50 1685486150 1.1017 2023-05-30 22:34:50 1685486090 1.1016 2023-05-30 22:33:50 1685486030 1.1004 2023-05-30 22:32:50 1685485970 1.1027 2023-05-30 22:31:50 1685485910 1.1125 2023-05-30 22:30:50 1685485850 1.1028 2023-05-30 22:29:50 1685485790 1.1062 2023-05-30 22:28:50 1685485730 1.1025 2023-05-30 22:27:50 1685485670 1.1055 2023-05-30 22:26:50 1685485610 1.1052 2023-05-30 22:25:50 1685485550 1.1193 2023-05-30 22:24:50 1685485490 1.1207 2023-05-30 22:23:50 1685485430 1.1082 2023-05-30 22:22:50 1685485370 1.0934 2023-05-30 22:21:50 1685485310 1.0862 2023-05-30 22:20:50 1685485250 1.0902 2023-05-30 22:19:50 1685485190 1.0975 2023-05-30 22:18:50 1685485130 1.1043 2023-05-30 22:17:50 1685485070 1.1081 2023-05-30 22:16:50 1685485010 1.1130 2023-05-30 22:15:50 1685484950 1.1255 2023-05-30 22:14:50 1685484890 1.1092 2023-05-30 22:13:50 1685484830 1.1153 2023-05-30 22:12:50 1685484770 1.1230 2023-05-30 22:11:50 1685484710 1.1152 2023-05-30 22:10:50 1685484650 1.1141 2023-05-30 22:09:50 1685484590 1.1202 2023-05-30 22:08:50 1685484530 1.1147 2023-05-30 22:07:50 1685484470 1.1109 2023-05-30 22:06:50 1685484410 1.1096 2023-05-30 22:05:50 1685484350 1.0938 2023-05-30 22:04:50 1685484290 1.0886 2023-05-30 22:03:50 1685484230 1.0875 2023-05-30 22:02:50 1685484170 1.0916 2023-05-30 22:01:50 1685484110 1.1014 2023-05-30 22:00:50 1685484050 1.1111 2023-05-30 21:59:50 1685483990 1.1132 2023-05-30 21:58:50 1685483930 1.1142 2023-05-30 21:57:50 1685483870 1.1160 2023-05-30 21:56:50 1685483810 1.1152 2023-05-30 21:55:50 1685483750 1.1227 2023-05-30 21:54:50 1685483690 1.1108 2023-05-30 21:53:50 1685483630 1.0995 2023-05-30 21:52:50 1685483570 1.0984 2023-05-30 21:51:50 1685483510 1.1097 2023-05-30 21:50:50 1685483450 1.1023 2023-05-30 21:49:50 1685483390 1.1034 2023-05-30 21:48:50 1685483330 1.1035 2023-05-30 21:47:50 1685483270 1.1142 2023-05-30 21:46:50 1685483210 1.1137 2023-05-30 21:45:50 1685483150 1.1199 2023-05-30 21:44:50 1685483090 1.1326 2023-05-30 21:43:50 1685483030 1.1266 2023-05-30 21:42:50 1685482970 1.1208 2023-05-30 21:41:50 1685482910 1.1149 2023-05-30 21:40:50 1685482850 1.1138 2023-05-30 21:39:50 1685482790 1.1075 2023-05-30 21:38:50 1685482730 1.1070 2023-05-30 21:37:50 1685482670 1.1126 2023-05-30 21:36:50 1685482610 1.1088 2023-05-30 21:35:50 1685482550 1.1056 2023-05-30 21:34:50 1685482490 1.1007 2023-05-30 21:33:50 1685482430 1.0906 2023-05-30 21:32:50 1685482370 1.0839 2023-05-30 21:31:50 1685482310 1.0847 2023-05-30 21:30:50 1685482250 1.0903 2023-05-30 21:29:50 1685482190 1.0943 2023-05-30 21:27:50 1685482070 1.1092 2023-05-30 21:26:50 1685482010 1.1050 2023-05-30 21:25:50 1685481950 1.1091 2023-05-30 21:24:50 1685481890 1.1191 2023-05-30 21:23:50 1685481830 1.1206 2023-05-30 21:22:50 1685481770 1.1304 2023-05-30 21:21:50 1685481710 1.1270 2023-05-30 21:20:50 1685481650 1.1159 2023-05-30 21:19:50 1685481590 1.1125 2023-05-30 21:18:50 1685481530 1.1057 2023-05-30 21:17:50 1685481470 1.1018 2023-05-30 21:16:50 1685481410 1.1039 2023-05-30 21:15:50 1685481350 1.1106 2023-05-30 21:14:50 1685481290 1.1146 2023-05-30 21:13:50 1685481230 1.1081 2023-05-30 21:12:50 1685481170 1.1029 2023-05-30 21:11:50 1685481110 1.1139 2023-05-30 21:10:50 1685481050 1.1175 2023-05-30 21:09:50 1685480990 1.1119 2023-05-30 21:08:50 1685480930 1.1092 2023-05-30 21:07:50 1685480870 1.1050 2023-05-30 21:06:50 1685480810 1.1062 2023-05-30 21:05:50 1685480750 1.1045 2023-05-30 21:04:50 1685480690 1.1073 2023-05-30 21:03:50 1685480630 1.1134 2023-05-30 21:02:50 1685480570 1.1194 2023-05-30 21:01:50 1685480510 1.1164 2023-05-30 21:00:50 1685480450 1.1126 2023-05-30 20:59:50 1685480390 1.1040 2023-05-30 20:58:50 1685480330 1.1003 2023-05-30 20:57:50 1685480270 1.1039 2023-05-30 20:56:50 1685480210 1.1099 2023-05-30 20:55:50 1685480150 1.1119 2023-05-30 20:54:50 1685480090 1.1198 2023-05-30 20:53:50 1685480030 1.1178 2023-05-30 20:52:50 1685479970 1.1134 2023-05-30 20:51:50 1685479910 1.1225 2023-05-30 20:50:50 1685479850 1.1279 2023-05-30 20:49:50 1685479790 1.1226 2023-05-30 20:48:50 1685479730 1.1222 2023-05-30 20:47:50 1685479670 1.1236 2023-05-30 20:46:50 1685479610 1.1164 2023-05-30 20:45:50 1685479550 1.1168 2023-05-30 20:44:50 1685479490 1.1126 2023-05-30 20:43:50 1685479430 1.1101 2023-05-30 20:42:50 1685479370 1.1157 2023-05-30 20:41:50 1685479310 1.1139 2023-05-30 20:40:50 1685479250 1.1081 2023-05-30 20:39:50 1685479190 1.0990 2023-05-30 20:38:50 1685479130 1.0993 2023-05-30 20:37:50 1685479070 1.1036 2023-05-30 20:36:50 1685479010 1.1067 2023-05-30 20:35:50 1685478950 1.1019 2023-05-30 20:34:50 1685478890 1.0963 2023-05-30 20:33:50 1685478830 1.0977 2023-05-30 20:32:50 1685478770 1.1022 2023-05-30 20:31:50 1685478710 1.1080 2023-05-30 20:30:50 1685478650 1.1077 2023-05-30 20:29:50 1685478590 1.0959 2023-05-30 20:28:50 1685478530 1.0838 2023-05-30 20:27:50 1685478470 1.0811 2023-05-30 20:26:50 1685478410 1.0983 2023-05-30 20:25:50 1685478350 1.1116 2023-05-30 20:24:50 1685478290 1.1148 2023-05-30 20:23:50 1685478230 1.1212 2023-05-30 20:22:50 1685478170 1.1345 2023-05-30 20:21:50 1685478110 1.1345 2023-05-30 20:20:50 1685478050 1.1282 2023-05-30 20:19:50 1685477990 1.1249 2023-05-30 20:18:50 1685477930 1.1129 2023-05-30 20:17:50 1685477870 1.1088 2023-05-30 20:16:50 1685477810 1.1142 2023-05-30 20:15:50 1685477750 1.1178 2023-05-30 20:14:50 1685477690 1.1221 2023-05-30 20:13:50 1685477630 1.1102 2023-05-30 20:12:50 1685477570 1.1147 2023-05-30 20:11:50 1685477510 1.1067 2023-05-30 20:10:50 1685477450 1.0971 2023-05-30 20:09:50 1685477390 1.1020 2023-05-30 20:08:50 1685477330 1.1095 2023-05-30 20:07:50 1685477270 1.1072 2023-05-30 20:06:50 1685477210 1.1161 2023-05-30 20:05:50 1685477150 1.1081 2023-05-30 20:04:50 1685477090 1.1209 2023-05-30 20:03:50 1685477030 1.1063 2023-05-30 20:02:50 1685476970 1.1061 2023-05-30 20:01:50 1685476910 1.1171 2023-05-30 20:00:50 1685476850 1.1331 2023-05-30 19:59:50 1685476790 1.1293 2023-05-30 19:58:50 1685476730 1.1186 2023-05-30 19:57:50 1685476670 1.1129 2023-05-30 19:56:50 1685476610 1.1028 2023-05-30 19:55:50 1685476550 1.0970 2023-05-30 19:54:50 1685476490 1.0930 2023-05-30 19:53:50 1685476430 1.0924 2023-05-30 19:52:50 1685476370 1.0990 2023-05-30 19:51:50 1685476310 1.1068 2023-05-30 19:50:50 1685476250 1.1132 2023-05-30 19:49:50 1685476190 1.1160 2023-05-30 19:48:50 1685476130 1.1204 2023-05-30 19:47:50 1685476070 1.1239 2023-05-30 19:46:50 1685476010 1.1139 2023-05-30 19:45:50 1685475950 1.1158 2023-05-30 19:44:50 1685475890 1.1054 2023-05-30 19:43:50 1685475830 1.1049 2023-05-30 19:42:50 1685475770 1.1159 2023-05-30 19:41:50 1685475710 1.1168 2023-05-30 19:40:50 1685475650 1.1268 2023-05-30 19:39:50 1685475590 1.1278 2023-05-30 19:38:50 1685475530 1.1195 2023-05-30 19:37:50 1685475470 1.1101 2023-05-30 19:36:50 1685475410 1.1048 2023-05-30 19:35:50 1685475350 1.1037 2023-05-30 19:34:50 1685475290 1.1051 2023-05-30 19:33:50 1685475230 1.1125 2023-05-30 19:32:50 1685475170 1.1098 2023-05-30 19:31:50 1685475110 1.1099 2023-05-30 19:30:50 1685475050 1.1121 2023-05-30 19:29:50 1685474990 1.1173 2023-05-30 19:28:50 1685474930 1.1249 2023-05-30 19:27:50 1685474870 1.1137 2023-05-30 19:26:50 1685474810 1.1148 2023-05-30 19:25:50 1685474750 1.1124 2023-05-30 19:24:50 1685474690 1.1092 2023-05-30 19:23:50 1685474630 1.1131 2023-05-30 19:22:50 1685474570 1.1205 2023-05-30 19:21:50 1685474510 1.1222 2023-05-30 19:20:50 1685474450 1.1124 2023-05-30 19:19:50 1685474390 1.0943 2023-05-30 19:18:50 1685474330 1.0930 2023-05-30 19:17:50 1685474270 1.0907 2023-05-30 19:16:50 1685474210 1.1020 2023-05-30 19:15:50 1685474150 1.1157 2023-05-30 19:14:50 1685474090 1.1258 2023-05-30 19:13:50 1685474030 1.1116 2023-05-30 19:12:50 1685473970 1.1040 2023-05-30 19:11:50 1685473910 1.1114 2023-05-30 19:10:50 1685473850 1.1234 2023-05-30 19:09:50 1685473790 1.1181 2023-05-30 19:08:50 1685473730 1.1230 2023-05-30 19:07:50 1685473670 1.1168 2023-05-30 19:06:50 1685473610 1.1061 2023-05-30 19:05:50 1685473550 1.1080 2023-05-30 19:04:50 1685473490 1.1037 2023-05-30 19:03:50 1685473430 1.1089 2023-05-30 19:02:50 1685473370 1.1121 2023-05-30 19:01:50 1685473310 1.1131 2023-05-30 19:00:50 1685473250 1.1182 2023-05-30 18:59:50 1685473190 1.1159 2023-05-30 18:58:50 1685473130 1.1120 2023-05-30 18:57:50 1685473070 1.1195 2023-05-30 18:56:50 1685473010 1.1187 2023-05-30 18:55:50 1685472950 1.1123 2023-05-30 18:54:50 1685472890 1.1116 2023-05-30 18:53:50 1685472830 1.1116 2023-05-30 18:52:50 1685472770 1.1168 2023-05-30 18:51:50 1685472710 1.1123 2023-05-30 18:50:50 1685472650 1.1069 2023-05-30 18:49:50 1685472590 1.1022 2023-05-30 18:48:50 1685472530 1.1097 2023-05-30 18:47:50 1685472470 1.1125 2023-05-30 18:46:50 1685472410 1.1167 2023-05-30 18:45:50 1685472350 1.1166 2023-05-30 18:44:50 1685472290 1.1099 2023-05-30 18:43:50 1685472230 1.1123 2023-05-30 18:42:50 1685472170 1.1181 2023-05-30 18:41:50 1685472110 1.1216 2023-05-30 18:40:50 1685472050 1.1236 2023-05-30 18:39:50 1685471990 1.1092 2023-05-30 18:38:50 1685471930 1.1007 2023-05-30 18:37:50 1685471870 1.0997 2023-05-30 18:36:50 1685471810 1.1047 2023-05-30 18:35:50 1685471750 1.1071 2023-05-30 18:34:50 1685471690 1.1099 2023-05-30 18:33:50 1685471630 1.1160 2023-05-30 18:32:50 1685471570 1.1162 2023-05-30 18:31:50 1685471510 1.1156 2023-05-30 18:30:50 1685471450 1.1076 2023-05-30 18:29:50 1685471390 1.1045 2023-05-30 18:28:50 1685471330 1.1126 2023-05-30 18:27:50 1685471270 1.1249 2023-05-30 18:26:50 1685471210 1.1287 2023-05-30 18:25:50 1685471150 1.1245 2023-05-30 18:24:50 1685471090 1.1263 2023-05-30 18:23:50 1685471030 1.1261 2023-05-30 18:22:50 1685470970 1.1119 2023-05-30 18:21:50 1685470910 1.1181 2023-05-30 18:20:50 1685470850 1.1193 2023-05-30 18:19:50 1685470790 1.1195 2023-05-30 18:18:50 1685470730 1.1156 2023-05-30 18:17:50 1685470670 1.1248 2023-05-30 18:16:50 1685470610 1.1132 2023-05-30 18:15:50 1685470550 1.1218 2023-05-30 18:14:50 1685470490 1.1146 2023-05-30 18:13:50 1685470430 1.1147 2023-05-30 18:12:50 1685470370 1.1136 2023-05-30 18:11:50 1685470310 1.1065 2023-05-30 18:10:50 1685470250 1.1038 2023-05-30 18:09:50 1685470190 1.1056 2023-05-30 18:08:50 1685470130 1.1036 2023-05-30 18:07:50 1685470070 1.1107 2023-05-30 18:06:50 1685470010 1.1119 2023-05-30 18:05:50 1685469950 1.1099 2023-05-30 18:04:50 1685469890 1.0999 2023-05-30 18:03:50 1685469830 1.1129 2023-05-30 18:02:50 1685469770 1.1189 2023-05-30 18:01:50 1685469710 1.1253 2023-05-30 18:00:50 1685469650 1.1146 2023-05-30 17:59:50 1685469590 1.1272 2023-05-30 17:58:50 1685469530 1.1299 2023-05-30 17:57:50 1685469470 1.1279 2023-05-30 17:56:50 1685469410 1.1255 2023-05-30 17:55:50 1685469350 1.1270 2023-05-30 17:54:50 1685469290 1.1322 2023-05-30 17:53:50 1685469230 1.1364 2023-05-30 17:52:50 1685469170 1.1345 2023-05-30 17:51:50 1685469110 1.1205 2023-05-30 17:50:50 1685469050 1.1147 2023-05-30 17:49:50 1685468990 1.1173 2023-05-30 17:48:50 1685468930 1.1221 2023-05-30 17:47:50 1685468870 1.1259 2023-05-30 17:46:50 1685468810 1.1272 2023-05-30 17:45:50 1685468750 1.1151 2023-05-30 17:44:50 1685468690 1.1086 2023-05-30 17:43:50 1685468630 1.1119 2023-05-30 17:42:50 1685468570 1.1082 2023-05-30 17:41:50 1685468510 1.1048 2023-05-30 17:40:50 1685468450 1.1042 2023-05-30 17:39:50 1685468390 1.0994 2023-05-30 17:38:50 1685468330 1.1081 2023-05-30 17:37:50 1685468270 1.1181 2023-05-30 17:36:50 1685468210 1.1200 2023-05-30 17:35:50 1685468150 1.1253 2023-05-30 17:34:50 1685468090 1.1233 2023-05-30 17:33:50 1685468030 1.1153 2023-05-30 17:32:50 1685467970 1.1099 2023-05-30 17:31:50 1685467910 1.1023 2023-05-30 17:30:50 1685467850 1.0990 2023-05-30 17:29:50 1685467790 1.1105 2023-05-30 17:28:50 1685467730 1.1133 2023-05-30 17:27:50 1685467670 1.1174 2023-05-30 17:26:50 1685467610 1.1149 2023-05-30 17:25:50 1685467550 1.1301 2023-05-30 17:24:50 1685467490 1.1497 2023-05-30 17:23:50 1685467430 1.1525 2023-05-30 17:22:50 1685467370 1.1454 2023-05-30 17:21:50 1685467310 1.1350 2023-05-30 17:20:50 1685467250 1.1237 2023-05-30 17:19:50 1685467190 1.1229 2023-05-30 17:18:50 1685467130 1.1210 2023-05-30 17:17:50 1685467070 1.1210 2023-05-30 17:16:50 1685467010 1.1121 2023-05-30 17:15:50 1685466950 1.1166 2023-05-30 17:14:50 1685466890 1.1182 2023-05-30 17:13:50 1685466830 1.1103 2023-05-30 17:12:50 1685466770 1.1030 2023-05-30 17:11:50 1685466710 1.1077 2023-05-30 17:10:50 1685466650 1.1168 2023-05-30 17:09:50 1685466590 1.1089 2023-05-30 17:08:50 1685466530 1.0941 2023-05-30 17:07:50 1685466470 1.1115 2023-05-30 17:06:50 1685466410 1.1202 2023-05-30 17:05:50 1685466350 1.1199 2023-05-30 17:04:50 1685466290 1.1096 2023-05-30 17:03:50 1685466230 1.1121 2023-05-30 17:02:50 1685466170 1.1326 2023-05-30 17:01:50 1685466110 1.1471 2023-05-30 17:00:50 1685466050 1.1434 2023-05-30 16:59:50 1685465990 1.1221 2023-05-30 16:58:50 1685465930 1.1123 2023-05-30 16:57:50 1685465870 1.1139 2023-05-30 16:56:50 1685465810 1.1209 2023-05-30 16:55:50 1685465750 1.1318 2023-05-30 16:54:50 1685465690 1.1293 2023-05-30 16:53:50 1685465630 1.1302 2023-05-30 16:52:50 1685465570 1.1310 2023-05-30 16:51:50 1685465510 1.1290 2023-05-30 16:50:50 1685465450 1.1254 2023-05-30 16:49:50 1685465390 1.1168 2023-05-30 16:48:50 1685465330 1.1100 2023-05-30 16:47:50 1685465270 1.1122 2023-05-30 16:46:50 1685465210 1.1155 2023-05-30 16:45:50 1685465150 1.1191 2023-05-30 16:44:50 1685465090 1.1235 2023-05-30 16:43:50 1685465030 1.1275 2023-05-30 16:42:50 1685464970 1.1253 2023-05-30 16:41:50 1685464910 1.1192 2023-05-30 16:40:50 1685464850 1.1129 2023-05-30 16:39:50 1685464790 1.1065 2023-05-30 16:38:50 1685464730 1.1083 2023-05-30 16:37:50 1685464670 1.1142 2023-05-30 16:36:50 1685464610 1.1208 2023-05-30 16:35:50 1685464550 1.1179 2023-05-30 16:34:50 1685464490 1.1147 2023-05-30 16:33:50 1685464430 1.1114 2023-05-30 16:32:50 1685464370 1.1153 2023-05-30 16:31:50 1685464310 1.1211 2023-05-30 16:30:50 1685464250 1.1196 2023-05-30 16:29:50 1685464190 1.1251 2023-05-30 16:28:50 1685464130 1.1310 2023-05-30 16:27:50 1685464070 1.1278 2023-05-30 16:26:50 1685464010 1.1285 2023-05-30 16:25:50 1685463950 1.1263 2023-05-30 16:24:50 1685463890 1.1272 2023-05-30 16:23:50 1685463830 1.1261 2023-05-30 16:22:50 1685463770 1.1283 2023-05-30 16:21:50 1685463710 1.1246 2023-05-30 16:20:50 1685463650 1.1150 2023-05-30 16:19:50 1685463590 1.1079 2023-05-30 16:18:50 1685463530 1.1149 2023-05-30 16:17:50 1685463470 1.1195 2023-05-30 16:16:50 1685463410 1.1148 2023-05-30 16:15:50 1685463350 1.1119 2023-05-30 16:14:50 1685463290 1.1141 2023-05-30 16:13:50 1685463230 1.1104 2023-05-30 16:12:50 1685463170 1.1196 2023-05-30 16:11:50 1685463110 1.1227 2023-05-30 16:10:50 1685463050 1.1244 2023-05-30 16:09:50 1685462990 1.1176 2023-05-30 16:08:50 1685462930 1.1187 2023-05-30 16:07:50 1685462870 1.1251 2023-05-30 16:06:50 1685462810 1.1184 2023-05-30 16:05:50 1685462750 1.1103 2023-05-30 16:04:50 1685462690 1.1103 2023-05-30 16:03:50 1685462630 1.1099 2023-05-30 16:02:50 1685462570 1.1078 2023-05-30 16:01:50 1685462510 1.1074 2023-05-30 16:00:50 1685462450 1.1169 2023-05-30 15:59:50 1685462390 1.1269 2023-05-30 15:58:50 1685462330 1.1238 2023-05-30 15:57:50 1685462270 1.1230 2023-05-30 15:56:50 1685462210 1.1262 2023-05-30 15:55:50 1685462150 1.1244 2023-05-30 15:54:50 1685462090 1.1258 2023-05-30 15:53:50 1685462030 1.1296 2023-05-30 15:52:50 1685461970 1.1354 2023-05-30 15:51:50 1685461910 1.1296 2023-05-30 15:50:50 1685461850 1.1254 2023-05-30 15:49:50 1685461790 1.1131 2023-05-30 15:48:50 1685461730 1.1064 2023-05-30 15:47:50 1685461670 1.1085 2023-05-30 15:46:50 1685461610 1.1208 2023-05-30 15:45:50 1685461550 1.1149 2023-05-30 15:44:50 1685461490 1.1185 2023-05-30 15:43:50 1685461430 1.1176 2023-05-30 15:42:50 1685461370 1.1259 2023-05-30 15:41:50 1685461310 1.1324 2023-05-30 15:40:50 1685461250 1.1351 2023-05-30 15:39:50 1685461190 1.1250 2023-05-30 15:38:50 1685461130 1.1251 2023-05-30 15:37:50 1685461070 1.1236 2023-05-30 15:36:50 1685461010 1.1221 2023-05-30 15:35:50 1685460950 1.1274 2023-05-30 15:34:50 1685460890 1.1195 2023-05-30 15:33:50 1685460830 1.1192 2023-05-30 15:32:50 1685460770 1.1101 2023-05-30 15:31:50 1685460710 1.1086 2023-05-30 15:30:50 1685460650 1.1070 2023-05-30 15:29:50 1685460590 1.1069 2023-05-30 15:28:50 1685460530 1.0951 2023-05-30 15:27:50 1685460470 1.0917 2023-05-30 15:26:50 1685460410 1.0973 2023-05-30 15:25:50 1685460350 1.1181 2023-05-30 15:24:50 1685460290 1.1319 2023-05-30 15:23:50 1685460230 1.1391 2023-05-30 15:22:50 1685460170 1.1273 2023-05-30 15:21:50 1685460110 1.1194 2023-05-30 15:20:50 1685460050 1.1220 2023-05-30 15:19:50 1685459990 1.1238 2023-05-30 15:18:50 1685459930 1.1320 2023-05-30 15:17:50 1685459870 1.1374 2023-05-30 15:16:50 1685459810 1.1192 2023-05-30 15:15:50 1685459750 1.1127 2023-05-30 15:14:50 1685459690 1.1141 2023-05-30 15:13:50 1685459630 1.1183 2023-05-30 15:12:50 1685459570 1.1304 2023-05-30 15:11:50 1685459510 1.1257 2023-05-30 15:10:50 1685459450 1.1393 2023-05-30 15:09:50 1685459390 1.1369 2023-05-30 15:08:50 1685459330 1.1275 2023-05-30 15:07:50 1685459270 1.1236 2023-05-30 15:06:50 1685459210 1.1236 2023-05-30 15:05:50 1685459150 1.1247 2023-05-30 15:04:50 1685459090 1.1241 2023-05-30 15:03:50 1685459030 1.1332 2023-05-30 15:02:50 1685458970 1.1329 2023-05-30 15:01:50 1685458910 1.1142 2023-05-30 15:00:50 1685458850 1.1039 2023-05-30 14:59:50 1685458790 1.1019 2023-05-30 14:58:50 1685458730 1.1012 2023-05-30 14:57:50 1685458670 1.1051 2023-05-30 14:56:50 1685458610 1.0988 2023-05-30 14:55:50 1685458550 1.1079 2023-05-30 14:54:50 1685458490 1.1064 2023-05-30 14:53:50 1685458430 1.1183 2023-05-30 14:52:50 1685458370 1.1319 2023-05-30 14:51:50 1685458310 1.1164 2023-05-30 14:50:50 1685458250 1.1092 2023-05-30 14:49:50 1685458190 1.1104 2023-05-30 14:48:50 1685458130 1.1184 2023-05-30 14:47:50 1685458070 1.1269 2023-05-30 14:46:50 1685458010 1.1289 2023-05-30 14:45:50 1685457950 1.1149 2023-05-30 14:44:50 1685457890 1.1096 2023-05-30 14:43:50 1685457830 1.1180 2023-05-30 14:42:50 1685457770 1.1233 2023-05-30 14:41:50 1685457710 1.1251 2023-05-30 14:40:50 1685457650 1.1175 2023-05-30 14:39:50 1685457590 1.1175 2023-05-30 14:38:50 1685457530 1.1260 2023-05-30 14:37:50 1685457470 1.1187 2023-05-30 14:36:50 1685457410 1.1208 2023-05-30 14:35:50 1685457350 1.1229 2023-05-30 14:34:50 1685457290 1.1283 2023-05-30 14:33:50 1685457230 1.1260 2023-05-30 14:32:50 1685457170 1.1229 2023-05-30 14:31:50 1685457110 1.1322 2023-05-30 14:30:50 1685457050 1.1358 2023-05-30 14:29:50 1685456990 1.1226 2023-05-30 14:28:50 1685456930 1.1124 2023-05-30 14:27:50 1685456870 1.1104 2023-05-30 14:26:50 1685456810 1.1179 2023-05-30 14:25:50 1685456750 1.1212 2023-05-30 14:24:50 1685456690 1.1237 2023-05-30 14:23:50 1685456630 1.1146 2023-05-30 14:22:50 1685456570 1.1135 2023-05-30 14:21:50 1685456510 1.1165 2023-05-30 14:20:50 1685456450 1.1129 2023-05-30 14:19:51 1685456391 1.1152 2023-05-30 14:18:50 1685456330 1.1194 2023-05-30 14:17:50 1685456270 1.1236 2023-05-30 14:16:50 1685456210 1.1386 2023-05-30 14:15:50 1685456150 1.1378 2023-05-30 14:14:50 1685456090 1.1354 2023-05-30 14:13:50 1685456030 1.1238 2023-05-30 14:12:50 1685455970 1.1152 2023-05-30 14:11:50 1685455910 1.0977 2023-05-30 14:10:50 1685455850 1.0949 2023-05-30 14:09:50 1685455790 1.0930 2023-05-30 14:08:50 1685455730 1.0989 2023-05-30 14:07:50 1685455670 1.1061 2023-05-30 14:06:50 1685455610 1.1175 2023-05-30 14:05:50 1685455550 1.1296 2023-05-30 14:04:50 1685455490 1.1363 2023-05-30 14:03:50 1685455430 1.1351 2023-05-30 14:02:50 1685455370 1.1358 2023-05-30 14:01:50 1685455310 1.1309 2023-05-30 14:00:50 1685455250 1.1266 2023-05-30 13:59:50 1685455190 1.1217 2023-05-30 13:58:50 1685455130 1.1238 2023-05-30 13:57:50 1685455070 1.1249 2023-05-30 13:56:50 1685455010 1.1222 2023-05-30 13:55:50 1685454950 1.1195 2023-05-30 13:54:50 1685454890 1.1287 2023-05-30 13:53:50 1685454830 1.1290 2023-05-30 13:52:50 1685454770 1.1174 2023-05-30 13:51:50 1685454710 1.1146 2023-05-30 13:50:50 1685454650 1.1191 2023-05-30 13:49:50 1685454590 1.1144 2023-05-30 13:48:50 1685454530 1.1197 2023-05-30 13:47:50 1685454470 1.1195 2023-05-30 13:46:50 1685454410 1.1138 2023-05-30 13:45:50 1685454350 1.1059 2023-05-30 13:44:50 1685454290 1.1168 2023-05-30 13:43:50 1685454230 1.1326 2023-05-30 13:42:50 1685454170 1.1346 2023-05-30 13:41:50 1685454110 1.1360 2023-05-30 13:40:50 1685454050 1.1330 2023-05-30 13:39:50 1685453990 1.1324 2023-05-30 13:38:50 1685453930 1.1287 2023-05-30 13:37:50 1685453870 1.1177 2023-05-30 13:36:50 1685453810 1.1186 2023-05-30 13:35:50 1685453750 1.1149 2023-05-30 13:34:50 1685453690 1.1103 2023-05-30 13:33:50 1685453630 1.0991 2023-05-30 13:32:50 1685453570 1.1011 2023-05-30 13:31:50 1685453510 1.1080 2023-05-30 13:30:50 1685453450 1.1136 2023-05-30 13:29:50 1685453390 1.1256 2023-05-30 13:28:50 1685453330 1.1412 2023-05-30 13:27:50 1685453270 1.1454 2023-05-30 13:26:50 1685453210 1.1363 2023-05-30 13:25:50 1685453150 1.1252 2023-05-30 13:24:50 1685453090 1.1213 2023-05-30 13:23:50 1685453030 1.1093 2023-05-30 13:22:50 1685452970 1.1084 2023-05-30 13:21:50 1685452910 1.1112 2023-05-30 13:20:50 1685452850 1.1169 2023-05-30 13:19:50 1685452790 1.1166 2023-05-30 13:18:50 1685452730 1.1224 2023-05-30 13:17:50 1685452670 1.1183 2023-05-30 13:16:50 1685452610 1.1272 2023-05-30 13:15:50 1685452550 1.1397 2023-05-30 13:14:50 1685452490 1.1218 2023-05-30 13:13:50 1685452430 1.1196 2023-05-30 13:12:50 1685452370 1.1168 2023-05-30 13:11:50 1685452310 1.1077 2023-05-30 13:10:50 1685452250 1.1106 2023-05-30 13:09:50 1685452190 1.1168 2023-05-30 13:08:50 1685452130 1.1205 2023-05-30 13:07:50 1685452070 1.1129 2023-05-30 13:06:50 1685452010 1.1126 2023-05-30 13:05:50 1685451950 1.1162 2023-05-30 13:04:50 1685451890 1.1239 2023-05-30 13:03:50 1685451830 1.1222 2023-05-30 13:02:50 1685451770 1.1167 2023-05-30 13:01:50 1685451710 1.1171 2023-05-30 13:00:50 1685451650 1.1192 2023-05-30 12:59:50 1685451590 1.1340 2023-05-30 12:58:50 1685451530 1.1346 2023-05-30 12:57:50 1685451470 1.1284 2023-05-30 12:56:50 1685451410 1.1210 2023-05-30 12:55:50 1685451350 1.1295 2023-05-30 12:54:50 1685451290 1.1190 2023-05-30 12:53:50 1685451230 1.1104 2023-05-30 12:52:50 1685451170 1.1051 2023-05-30 12:51:50 1685451110 1.0995 2023-05-30 12:50:50 1685451050 1.1008 2023-05-30 12:49:50 1685450990 1.1107 2023-05-30 12:48:50 1685450930 1.1215 2023-05-30 12:47:50 1685450870 1.1223 2023-05-30 12:46:50 1685450810 1.1080 2023-05-30 12:45:50 1685450750 1.1101 2023-05-30 12:44:50 1685450690 1.1038 2023-05-30 12:43:50 1685450630 1.1143 2023-05-30 12:42:50 1685450570 1.1317 2023-05-30 12:41:50 1685450510 1.1344 2023-05-30 12:40:50 1685450450 1.1367 2023-05-30 12:39:50 1685450390 1.1515 2023-05-30 12:38:50 1685450330 1.1505 2023-05-30 12:37:50 1685450270 1.1437 2023-05-30 12:36:50 1685450210 1.1284 2023-05-30 12:35:50 1685450150 1.1155 2023-05-30 12:34:50 1685450090 1.1186 2023-05-30 12:33:50 1685450030 1.1328 2023-05-30 12:32:50 1685449970 1.1245 2023-05-30 12:31:50 1685449910 1.1103 2023-05-30 12:30:50 1685449850 1.1121 2023-05-30 12:29:50 1685449790 1.1086 2023-05-30 12:28:50 1685449730 1.1065 2023-05-30 12:27:50 1685449670 1.1091 2023-05-30 12:26:50 1685449610 1.1080 2023-05-30 12:25:50 1685449550 1.1159 2023-05-30 12:24:50 1685449490 1.1282 2023-05-30 12:23:50 1685449430 1.1302 2023-05-30 12:22:50 1685449370 1.1327 2023-05-30 12:21:50 1685449310 1.1260 2023-05-30 12:20:50 1685449250 1.1173 2023-05-30 12:19:50 1685449190 1.1269 2023-05-30 12:18:50 1685449130 1.1305 2023-05-30 12:17:50 1685449070 1.1265 2023-05-30 12:16:50 1685449010 1.1272 2023-05-30 12:15:50 1685448950 1.1311 2023-05-30 12:14:50 1685448890 1.1271 2023-05-30 12:13:50 1685448830 1.1223 2023-05-30 12:12:50 1685448770 1.1170 2023-05-30 12:11:50 1685448710 1.1157 2023-05-30 12:10:50 1685448650 1.1163 2023-05-30 12:09:50 1685448590 1.1122 2023-05-30 12:08:51 1685448531 1.1153 2023-05-30 12:07:50 1685448470 1.1171 2023-05-30 12:06:50 1685448410 1.1124 2023-05-30 12:05:50 1685448350 1.1151 2023-05-30 12:04:50 1685448290 1.1190 2023-05-30 12:03:50 1685448230 1.1098 2023-05-30 12:02:50 1685448170 1.1078 2023-05-30 12:01:50 1685448110 1.1134 2023-05-30 12:00:50 1685448050 1.1180 2023-05-30 11:59:50 1685447990 1.1233 2023-05-30 11:58:50 1685447930 1.1159 2023-05-30 11:57:50 1685447870 1.1146 2023-05-30 11:56:50 1685447810 1.1200 2023-05-30 11:55:50 1685447750 1.1167 2023-05-30 11:54:50 1685447690 1.1194 2023-05-30 11:53:50 1685447630 1.1183 2023-05-30 11:52:50 1685447570 1.1122 2023-05-30 11:51:50 1685447510 1.1249 2023-05-30 11:50:50 1685447450 1.1245 2023-05-30 11:49:50 1685447390 1.1191 2023-05-30 11:48:50 1685447330 1.1281 2023-05-30 11:47:50 1685447270 1.1353 2023-05-30 11:46:50 1685447210 1.1354 2023-05-30 11:45:50 1685447150 1.1232 2023-05-30 11:44:50 1685447090 1.1190 2023-05-30 11:43:50 1685447030 1.1116 2023-05-30 11:42:50 1685446970 1.1069 2023-05-30 11:41:50 1685446910 1.1133 2023-05-30 11:40:50 1685446850 1.1066 2023-05-30 11:39:50 1685446790 1.1079 2023-05-30 11:38:50 1685446730 1.1124 2023-05-30 11:37:50 1685446670 1.1218 2023-05-30 11:36:50 1685446610 1.1364 2023-05-30 11:35:50 1685446550 1.1421 2023-05-30 11:34:50 1685446490 1.1465 2023-05-30 11:33:50 1685446430 1.1405 2023-05-30 11:32:50 1685446370 1.1413 2023-05-30 11:31:50 1685446310 1.1230 2023-05-30 11:30:50 1685446250 1.1149 2023-05-30 11:29:50 1685446190 1.1116 2023-05-30 11:28:50 1685446130 1.1138 2023-05-30 11:27:50 1685446070 1.1205 2023-05-30 11:26:50 1685446010 1.1302 2023-05-30 11:25:50 1685445950 1.1328 2023-05-30 11:24:51 1685445891 1.1302 2023-05-30 11:23:50 1685445830 1.1193 2023-05-30 11:22:50 1685445770 1.1182 2023-05-30 11:21:50 1685445710 1.1129 2023-05-30 11:20:50 1685445650 1.1181 2023-05-30 11:19:50 1685445590 1.1199 2023-05-30 11:18:50 1685445530 1.1153 2023-05-30 11:17:50 1685445470 1.1074 2023-05-30 11:16:50 1685445410 1.1001 2023-05-30 11:15:50 1685445350 1.1023 2023-05-30 11:14:50 1685445290 1.1032 2023-05-30 11:13:50 1685445230 1.1020 2023-05-30 11:12:50 1685445170 1.1066 2023-05-30 11:11:50 1685445110 1.1134 2023-05-30 11:10:50 1685445050 1.1234 2023-05-30 11:09:50 1685444990 1.1355 2023-05-30 11:08:50 1685444930 1.1360 2023-05-30 11:07:50 1685444870 1.1239 2023-05-30 11:06:50 1685444810 1.1170 2023-05-30 11:05:50 1685444750 1.1185 2023-05-30 11:04:50 1685444690 1.1101 2023-05-30 11:03:50 1685444630 1.0994 2023-05-30 11:02:50 1685444570 1.0939 2023-05-30 11:01:50 1685444510 1.1022 2023-05-30 11:00:50 1685444450 1.1147 2023-05-30 10:59:50 1685444390 1.1342 2023-05-30 10:58:50 1685444330 1.1357 2023-05-30 10:57:50 1685444270 1.1293 2023-05-30 10:56:50 1685444210 1.1255 2023-05-30 10:55:50 1685444150 1.1261 2023-05-30 10:54:50 1685444090 1.1206 2023-05-30 10:53:50 1685444030 1.1160 2023-05-30 10:52:50 1685443970 1.1138 2023-05-30 10:51:50 1685443910 1.1097 2023-05-30 10:50:50 1685443850 1.1123 2023-05-30 10:49:50 1685443790 1.1102 2023-05-30 10:48:50 1685443730 1.1144 2023-05-30 10:47:50 1685443670 1.1194 2023-05-30 10:46:50 1685443610 1.1169 2023-05-30 10:45:50 1685443550 1.1115 2023-05-30 10:44:50 1685443490 1.1070 2023-05-30 10:43:50 1685443430 1.1119 2023-05-30 10:42:50 1685443370 1.1160 2023-05-30 10:41:50 1685443310 1.1152 2023-05-30 10:40:50 1685443250 1.1081 2023-05-30 10:39:50 1685443190 1.1057 2023-05-30 10:38:50 1685443130 1.1057 2023-05-30 10:37:50 1685443070 1.1102 2023-05-30 10:36:50 1685443010 1.1003 2023-05-30 10:35:50 1685442950 1.0983 2023-05-30 10:34:50 1685442890 1.1023 2023-05-30 10:33:50 1685442830 1.1066 2023-05-30 10:32:50 1685442770 1.1160 2023-05-30 10:31:50 1685442710 1.1172 2023-05-30 10:30:50 1685442650 1.1191 2023-05-30 10:29:50 1685442590 1.1276 2023-05-30 10:28:50 1685442530 1.1302 2023-05-30 10:27:50 1685442470 1.1249 2023-05-30 10:26:50 1685442410 1.1266 2023-05-30 10:25:50 1685442350 1.1268 2023-05-30 10:24:50 1685442290 1.1266 2023-05-30 10:23:50 1685442230 1.1139 2023-05-30 10:22:50 1685442170 1.1179 2023-05-30 10:21:50 1685442110 1.1132 2023-05-30 10:20:50 1685442050 1.1099 2023-05-30 10:19:50 1685441990 1.1032 2023-05-30 10:18:50 1685441930 1.1007 2023-05-30 10:17:50 1685441870 1.1116 2023-05-30 10:16:50 1685441810 1.1152 2023-05-30 10:15:50 1685441750 1.1173 2023-05-30 10:14:50 1685441690 1.1246 2023-05-30 10:13:50 1685441630 1.1184 2023-05-30 10:12:50 1685441570 1.1197 2023-05-30 10:11:50 1685441510 1.1182 2023-05-30 10:10:50 1685441450 1.1239 2023-05-30 10:09:50 1685441390 1.1108 2023-05-30 10:08:50 1685441330 1.1088 2023-05-30 10:07:50 1685441270 1.1029 2023-05-30 10:06:50 1685441210 1.1046 2023-05-30 10:05:50 1685441150 1.1032 2023-05-30 10:04:50 1685441090 1.1061 2023-05-30 10:03:50 1685441030 1.1071 2023-05-30 10:02:50 1685440970 1.1045 2023-05-30 10:01:50 1685440910 1.0999 2023-05-30 10:00:50 1685440850 1.1048 2023-05-30 09:59:50 1685440790 1.1209 2023-05-30 09:58:50 1685440730 1.1188 2023-05-30 09:57:50 1685440670 1.1190 2023-05-30 09:56:50 1685440610 1.1285 2023-05-30 09:55:50 1685440550 1.1237 2023-05-30 09:54:50 1685440490 1.1202 2023-05-30 09:53:50 1685440430 1.1174 2023-05-30 09:52:50 1685440370 1.1158 2023-05-30 09:51:50 1685440310 1.1189 2023-05-30 09:50:50 1685440250 1.1137 2023-05-30 09:49:50 1685440190 1.1049 2023-05-30 09:48:50 1685440130 1.0978 2023-05-30 09:47:50 1685440070 1.0918 2023-05-30 09:46:50 1685440010 1.0936 2023-05-30 09:45:50 1685439950 1.1074 2023-05-30 09:44:50 1685439890 1.1071 2023-05-30 09:43:50 1685439830 1.1160 2023-05-30 09:42:50 1685439770 1.1202 2023-05-30 09:41:50 1685439710 1.1223 2023-05-30 09:40:50 1685439650 1.1222 2023-05-30 09:39:50 1685439590 1.1195 2023-05-30 09:38:50 1685439530 1.1173 2023-05-30 09:37:50 1685439470 1.1188 2023-05-30 09:36:50 1685439410 1.1176 2023-05-30 09:35:50 1685439350 1.1217 2023-05-30 09:34:50 1685439290 1.1126 2023-05-30 09:33:50 1685439230 1.1072 2023-05-30 09:32:50 1685439170 1.1035 2023-05-30 09:31:50 1685439110 1.1006 2023-05-30 09:30:50 1685439050 1.0976 2023-05-30 09:29:50 1685438990 1.0950 2023-05-30 09:28:50 1685438930 1.1020 2023-05-30 09:27:50 1685438870 1.1118 2023-05-30 09:26:50 1685438810 1.1203 2023-05-30 09:25:50 1685438750 1.1206 2023-05-30 09:24:50 1685438690 1.1124 2023-05-30 09:23:50 1685438630 1.0985 2023-05-30 09:22:50 1685438570 1.0948 2023-05-30 09:21:50 1685438510 1.1007 2023-05-30 09:20:50 1685438450 1.1082 2023-05-30 09:19:50 1685438390 1.1183 2023-05-30 09:18:50 1685438330 1.1163 2023-05-30 09:17:50 1685438270 1.1288 2023-05-30 09:16:50 1685438210 1.1185 2023-05-30 09:15:50 1685438150 1.1179 2023-05-30 09:14:50 1685438090 1.1137 2023-05-30 09:13:50 1685438030 1.1251 2023-05-30 09:12:50 1685437970 1.1275 2023-05-30 09:11:50 1685437910 1.1395 2023-05-30 09:10:50 1685437850 1.1362 2023-05-30 09:09:50 1685437790 1.1158 2023-05-30 09:08:50 1685437730 1.1230 2023-05-30 09:07:50 1685437670 1.1231 2023-05-30 09:06:50 1685437610 1.1174 2023-05-30 09:05:50 1685437550 1.1062 2023-05-30 09:04:50 1685437490 1.1035 2023-05-30 09:03:50 1685437430 1.0966 2023-05-30 09:02:50 1685437370 1.0957 2023-05-30 09:01:50 1685437310 1.0974 2023-05-30 09:00:50 1685437250 1.0891 2023-05-30 08:59:50 1685437190 1.1083 2023-05-30 08:58:50 1685437130 1.1159 2023-05-30 08:57:50 1685437070 1.1183 2023-05-30 08:56:50 1685437010 1.1256 2023-05-30 08:55:50 1685436950 1.1188 2023-05-30 08:54:50 1685436890 1.1240 2023-05-30 08:53:50 1685436830 1.1125 2023-05-30 08:52:50 1685436770 1.1145 2023-05-30 08:51:50 1685436710 1.1138 2023-05-30 08:50:50 1685436650 1.1193 2023-05-30 08:49:50 1685436590 1.1137 2023-05-30 08:48:50 1685436530 1.1159 2023-05-30 08:47:50 1685436470 1.1191 2023-05-30 08:46:50 1685436410 1.1156 2023-05-30 08:45:50 1685436350 1.1121 2023-05-30 08:44:50 1685436290 1.1079 2023-05-30 08:43:50 1685436230 1.1034 2023-05-30 08:42:50 1685436170 1.1031 2023-05-30 08:41:50 1685436110 1.1053 2023-05-30 08:40:50 1685436050 1.1080 2023-05-30 08:39:50 1685435990 1.1058 2023-05-30 08:38:50 1685435930 1.0956 2023-05-30 08:37:50 1685435870 1.0923 2023-05-30 08:36:50 1685435810 1.0990 2023-05-30 08:35:50 1685435750 1.1156 2023-05-30 08:34:50 1685435690 1.1231 2023-05-30 08:33:50 1685435630 1.1257 2023-05-30 08:32:50 1685435570 1.1230 2023-05-30 08:31:50 1685435510 1.1220 2023-05-30 08:30:50 1685435450 1.1267 2023-05-30 08:29:50 1685435390 1.1192 2023-05-30 08:28:50 1685435330 1.1092 2023-05-30 08:27:50 1685435270 1.0981 2023-05-30 08:26:50 1685435210 1.0974 2023-05-30 08:25:50 1685435150 1.1025 2023-05-30 08:24:50 1685435090 1.1040 2023-05-30 08:23:50 1685435030 1.1003 2023-05-30 08:22:50 1685434970 1.0926 2023-05-30 08:21:50 1685434910 1.0979 2023-05-30 08:20:50 1685434850 1.0952 2023-05-30 08:19:50 1685434790 1.1058 2023-05-30 08:18:50 1685434730 1.1046 2023-05-30 08:17:50 1685434670 1.1137 2023-05-30 08:16:50 1685434610 1.1152 2023-05-30 08:15:50 1685434550 1.1251 2023-05-30 08:14:50 1685434490 1.1245 2023-05-30 08:13:50 1685434430 1.1224 2023-05-30 08:12:50 1685434370 1.1148 2023-05-30 08:11:50 1685434310 1.1066 2023-05-30 08:10:50 1685434250 1.1109 2023-05-30 08:09:50 1685434190 1.1138 2023-05-30 08:08:50 1685434130 1.1152 2023-05-30 08:07:50 1685434070 1.1152 2023-05-30 08:06:50 1685434010 1.1160 2023-05-30 08:05:50 1685433950 1.1263 2023-05-30 08:04:50 1685433890 1.1188 2023-05-30 08:03:50 1685433830 1.1149 2023-05-30 08:02:50 1685433770 1.1055 2023-05-30 08:01:50 1685433710 1.1029 2023-05-30 08:00:50 1685433650 1.1143 2023-05-30 07:59:50 1685433590 1.1226 2023-05-30 07:58:50 1685433530 1.1336 2023-05-30 07:57:50 1685433470 1.1176 2023-05-30 07:56:50 1685433410 1.1075 2023-05-30 07:55:50 1685433350 1.0920 2023-05-30 07:54:50 1685433290 1.0963 2023-05-30 07:53:50 1685433230 1.0924 2023-05-30 07:52:50 1685433170 1.0921 2023-05-30 07:51:50 1685433110 1.1000 2023-05-30 07:50:50 1685433050 1.1134 2023-05-30 07:49:50 1685432990 1.1070 2023-05-30 07:48:50 1685432930 1.1007 2023-05-30 07:47:50 1685432870 1.1106 2023-05-30 07:46:50 1685432810 1.1085 2023-05-30 07:45:50 1685432750 1.1138 2023-05-30 07:44:50 1685432690 1.1260 2023-05-30 07:43:50 1685432630 1.1285 2023-05-30 07:42:50 1685432570 1.1254 2023-05-30 07:41:50 1685432510 1.1278 2023-05-30 07:40:50 1685432450 1.1338 2023-05-30 07:39:50 1685432390 1.1243 2023-05-30 07:38:50 1685432330 1.1176 2023-05-30 07:37:50 1685432270 1.1075 2023-05-30 07:36:50 1685432210 1.1083 2023-05-30 07:35:50 1685432150 1.1013 2023-05-30 07:34:50 1685432090 1.1049 2023-05-30 07:33:50 1685432030 1.1044 2023-05-30 07:32:50 1685431970 1.1144 2023-05-30 07:31:50 1685431910 1.1308 2023-05-30 07:30:50 1685431850 1.1414 2023-05-30 07:29:50 1685431790 1.1347 2023-05-30 07:28:50 1685431730 1.1237 2023-05-30 07:27:50 1685431670 1.1125 2023-05-30 07:26:50 1685431610 1.1096 2023-05-30 07:25:50 1685431550 1.1038 2023-05-30 07:24:50 1685431490 1.1018 2023-05-30 07:23:50 1685431430 1.0967 2023-05-30 07:22:50 1685431370 1.0933 2023-05-30 07:21:50 1685431310 1.0835 2023-05-30 07:20:50 1685431250 1.0883 2023-05-30 07:19:50 1685431190 1.0844 2023-05-30 07:18:50 1685431130 1.0854 2023-05-30 07:17:50 1685431070 1.1017 2023-05-30 07:16:50 1685431010 1.1207 2023-05-30 07:15:50 1685430950 1.1221 2023-05-30 07:14:50 1685430890 1.1160 2023-05-30 07:13:50 1685430830 1.1222 2023-05-30 07:12:50 1685430770 1.1228 2023-05-30 07:11:50 1685430710 1.1191 2023-05-30 07:10:50 1685430650 1.1112 2023-05-30 07:09:50 1685430590 1.1115 2023-05-30 07:08:50 1685430530 1.1091 2023-05-30 07:07:50 1685430470 1.1205 2023-05-30 07:06:50 1685430410 1.1292 2023-05-30 07:05:50 1685430350 1.1241 2023-05-30 07:04:50 1685430290 1.1049 2023-05-30 07:03:50 1685430230 1.1022 2023-05-30 07:02:50 1685430170 1.0974 2023-05-30 07:01:50 1685430110 1.0986 2023-05-30 07:00:50 1685430050 1.1004 2023-05-30 06:59:50 1685429990 1.1049 2023-05-30 06:58:50 1685429930 1.1101 2023-05-30 06:57:50 1685429870 1.1191 2023-05-30 06:56:50 1685429810 1.1186 2023-05-30 06:55:50 1685429750 1.1210 2023-05-30 06:54:50 1685429690 1.1224 2023-05-30 06:53:50 1685429630 1.1257 2023-05-30 06:52:50 1685429570 1.1262 2023-05-30 06:51:50 1685429510 1.1275 2023-05-30 06:50:50 1685429450 1.1125 2023-05-30 06:49:50 1685429390 1.1016 2023-05-30 06:48:50 1685429330 1.0998 2023-05-30 06:47:50 1685429270 1.1089 2023-05-30 06:46:50 1685429210 1.1135 2023-05-30 06:45:50 1685429150 1.1063 2023-05-30 06:44:50 1685429090 1.1139 2023-05-30 06:43:50 1685429030 1.1200 2023-05-30 06:42:50 1685428970 1.1130 2023-05-30 06:41:50 1685428910 1.1157 2023-05-30 06:40:50 1685428850 1.1223 2023-05-30 06:39:50 1685428790 1.1270 2023-05-30 06:38:50 1685428730 1.1201 2023-05-30 06:37:50 1685428670 1.1116 2023-05-30 06:36:50 1685428610 1.1168 2023-05-30 06:35:50 1685428550 1.1227 2023-05-30 06:34:50 1685428490 1.1248 2023-05-30 06:33:50 1685428430 1.1253 2023-05-30 06:32:50 1685428370 1.1153 2023-05-30 06:31:50 1685428310 1.1161 2023-05-30 06:30:50 1685428250 1.1094 2023-05-30 06:29:50 1685428190 1.1088 2023-05-30 06:28:50 1685428130 1.0992 2023-05-30 06:27:50 1685428070 1.1036 2023-05-30 06:26:50 1685428010 1.1089 2023-05-30 06:25:50 1685427950 1.1102 2023-05-30 06:24:50 1685427890 1.1177 2023-05-30 06:23:50 1685427830 1.1157 2023-05-30 06:22:50 1685427770 1.1088 2023-05-30 06:21:50 1685427710 1.1128 2023-05-30 06:20:50 1685427650 1.1147 2023-05-30 06:19:50 1685427590 1.1170 2023-05-30 06:18:50 1685427530 1.1194 2023-05-30 06:17:50 1685427470 1.1114 2023-05-30 06:16:50 1685427410 1.1044 2023-05-30 06:15:50 1685427350 1.1012 2023-05-30 06:14:50 1685427290 1.0999 2023-05-30 06:13:50 1685427230 1.0985 2023-05-30 06:12:50 1685427170 1.0930 2023-05-30 06:11:50 1685427110 1.0953 2023-05-30 06:10:50 1685427050 1.1046 2023-05-30 06:09:50 1685426990 1.1001 2023-05-30 06:08:50 1685426930 1.1019 2023-05-30 06:07:50 1685426870 1.1071 2023-05-30 06:06:50 1685426810 1.1104 2023-05-30 06:05:50 1685426750 1.1256 2023-05-30 06:04:50 1685426690 1.1399 2023-05-30 06:03:50 1685426630 1.1414 2023-05-30 06:02:50 1685426570 1.1289 2023-05-30 06:01:50 1685426510 1.1211 2023-05-30 06:00:50 1685426450 1.1166 2023-05-30 05:59:50 1685426390 1.1166 2023-05-30 05:58:50 1685426330 1.1137 2023-05-30 05:57:50 1685426270 1.1168 2023-05-30 05:56:50 1685426210 1.1177 2023-05-30 05:55:50 1685426150 1.1113 2023-05-30 05:54:50 1685426090 1.1029 2023-05-30 05:53:50 1685426030 1.0953 2023-05-30 05:52:50 1685425970 1.0979 2023-05-30 05:51:50 1685425910 1.1016 2023-05-30 05:50:50 1685425850 1.1019 2023-05-30 05:49:50 1685425790 1.1138 2023-05-30 05:48:50 1685425730 1.1094 2023-05-30 05:47:50 1685425670 1.1042 2023-05-30 05:46:50 1685425610 1.1059 2023-05-30 05:45:50 1685425550 1.1110 2023-05-30 05:44:50 1685425490 1.1178 2023-05-30 05:43:50 1685425430 1.1262 2023-05-30 05:42:50 1685425370 1.1142 2023-05-30 05:41:50 1685425310 1.1032 2023-05-30 05:40:50 1685425250 1.1055 2023-05-30 05:39:50 1685425190 1.1052 2023-05-30 05:38:50 1685425130 1.1034 2023-05-30 05:37:50 1685425070 1.1110 2023-05-30 05:36:50 1685425010 1.1066 2023-05-30 05:35:50 1685424950 1.0997 2023-05-30 05:34:50 1685424890 1.1045 2023-05-30 05:33:50 1685424830 1.1074 2023-05-30 05:32:50 1685424770 1.1140 2023-05-30 05:31:50 1685424710 1.1146 2023-05-30 05:30:50 1685424650 1.1178 2023-05-30 05:29:50 1685424590 1.1148 2023-05-30 05:28:50 1685424530 1.1195 2023-05-30 05:27:50 1685424470 1.1203 2023-05-30 05:26:50 1685424410 1.1226 2023-05-30 05:25:50 1685424350 1.1256 2023-05-30 05:24:50 1685424290 1.1148 2023-05-30 05:23:50 1685424230 1.1095 2023-05-30 05:22:50 1685424170 1.1027 2023-05-30 05:21:50 1685424110 1.1111 2023-05-30 05:20:50 1685424050 1.1098 2023-05-30 05:19:50 1685423990 1.1064 2023-05-30 05:18:50 1685423930 1.1107 2023-05-30 05:17:50 1685423870 1.1106 2023-05-30 05:16:50 1685423810 1.1066 2023-05-30 05:15:50 1685423750 1.0947 2023-05-30 05:14:50 1685423690 1.0960 2023-05-30 05:13:50 1685423630 1.0945 2023-05-30 05:12:50 1685423570 1.1106 2023-05-30 05:11:50 1685423510 1.1117 2023-05-30 05:10:50 1685423450 1.1090 2023-05-30 05:09:50 1685423390 1.1025 2023-05-30 05:08:50 1685423330 1.1085 2023-05-30 05:07:50 1685423270 1.1112 2023-05-30 05:06:50 1685423210 1.1069 2023-05-30 05:05:50 1685423150 1.1102 2023-05-30 05:04:50 1685423090 1.1161 2023-05-30 05:03:50 1685423030 1.1167 2023-05-30 05:02:50 1685422970 1.1209 2023-05-30 05:01:50 1685422910 1.1130 2023-05-30 05:00:50 1685422850 1.1129 2023-05-30 04:59:50 1685422790 1.1208 2023-05-30 04:58:50 1685422730 1.1193 2023-05-30 04:57:50 1685422670 1.1114 2023-05-30 04:56:50 1685422610 1.1015 2023-05-30 04:55:50 1685422550 1.0949 2023-05-30 04:54:50 1685422490 1.0984 2023-05-30 04:53:50 1685422430 1.1015 2023-05-30 04:52:50 1685422370 1.1106 2023-05-30 04:51:50 1685422310 1.1259 2023-05-30 04:50:50 1685422250 1.1221 2023-05-30 04:49:50 1685422190 1.1249 2023-05-30 04:48:50 1685422130 1.1203 2023-05-30 04:47:50 1685422070 1.1158 2023-05-30 04:46:50 1685422010 1.1103 2023-05-30 04:45:50 1685421950 1.1005 2023-05-30 04:44:50 1685421890 1.0937 2023-05-30 04:43:50 1685421830 1.0963 2023-05-30 04:42:50 1685421770 1.1030 2023-05-30 04:41:50 1685421710 1.0947 2023-05-30 04:40:50 1685421650 1.0972 2023-05-30 04:39:50 1685421590 1.0947 2023-05-30 04:38:50 1685421530 1.0939 2023-05-30 04:37:50 1685421470 1.1138 2023-05-30 04:36:50 1685421410 1.1185 2023-05-30 04:35:50 1685421350 1.1082 2023-05-30 04:34:50 1685421290 1.1152 2023-05-30 04:33:50 1685421230 1.1187 2023-05-30 04:32:50 1685421170 1.1099 2023-05-30 04:31:50 1685421110 1.1315 2023-05-30 04:30:50 1685421050 1.1404 2023-05-30 04:29:50 1685420990 1.1353 2023-05-30 04:28:50 1685420930 1.1217 2023-05-30 04:27:50 1685420870 1.1145 2023-05-30 04:26:50 1685420810 1.1166 2023-05-30 04:25:50 1685420750 1.1094 2023-05-30 04:24:50 1685420690 1.1081 2023-05-30 04:23:50 1685420630 1.1056 2023-05-30 04:22:50 1685420570 1.1042 2023-05-30 04:21:50 1685420510 1.1014 2023-05-30 04:20:50 1685420450 1.1014 2023-05-30 04:19:50 1685420390 1.1068 2023-05-30 04:18:50 1685420330 1.1107 2023-05-30 04:17:50 1685420270 1.1146 2023-05-30 04:16:50 1685420210 1.1118 2023-05-30 04:15:50 1685420150 1.1141 2023-05-30 04:14:50 1685420090 1.1101 2023-05-30 04:13:50 1685420030 1.1117 2023-05-30 04:12:50 1685419970 1.1219 2023-05-30 04:11:50 1685419910 1.1149 2023-05-30 04:10:50 1685419850 1.1141 2023-05-30 04:09:50 1685419790 1.1160 2023-05-30 04:08:50 1685419730 1.1123 2023-05-30 04:07:50 1685419670 1.1197 2023-05-30 04:06:50 1685419610 1.1211 2023-05-30 04:05:50 1685419550 1.1187 2023-05-30 04:04:50 1685419490 1.1128 2023-05-30 04:03:50 1685419430 1.1166 2023-05-30 04:02:50 1685419370 1.1214 2023-05-30 04:01:50 1685419310 1.1077 2023-05-30 04:00:50 1685419250 1.1034 2023-05-30 03:59:50 1685419190 1.0980 2023-05-30 03:58:50 1685419130 1.0957 2023-05-30 03:57:50 1685419070 1.0996 2023-05-30 03:56:50 1685419010 1.1016 2023-05-30 03:55:50 1685418950 1.1030 2023-05-30 03:54:50 1685418890 1.1062 2023-05-30 03:53:50 1685418830 1.1124 2023-05-30 03:52:50 1685418770 1.1165 2023-05-30 03:51:50 1685418710 1.1183 2023-05-30 03:50:50 1685418650 1.1096 2023-05-30 03:49:50 1685418590 1.1157 2023-05-30 03:48:50 1685418530 1.1215 2023-05-30 03:47:50 1685418470 1.1133 2023-05-30 03:46:50 1685418410 1.1132 2023-05-30 03:45:50 1685418350 1.1174 2023-05-30 03:44:50 1685418290 1.1192 2023-05-30 03:43:50 1685418230 1.1194 2023-05-30 03:42:50 1685418170 1.1180 2023-05-30 03:41:50 1685418110 1.1131 2023-05-30 03:40:50 1685418050 1.1266 2023-05-30 03:39:50 1685417990 1.1264 2023-05-30 03:38:50 1685417930 1.1224 2023-05-30 03:37:50 1685417870 1.1061 2023-05-30 03:36:50 1685417810 1.1011 2023-05-30 03:35:50 1685417750 1.0973 2023-05-30 03:34:50 1685417690 1.0940 2023-05-30 03:33:50 1685417630 1.1028 2023-05-30 03:32:50 1685417570 1.1055 2023-05-30 03:31:50 1685417510 1.1154 2023-05-30 03:30:50 1685417450 1.1276 2023-05-30 03:29:50 1685417390 1.1350 2023-05-30 03:28:50 1685417330 1.1254 2023-05-30 03:27:50 1685417270 1.1261 2023-05-30 03:26:50 1685417210 1.1177 2023-05-30 03:25:50 1685417150 1.1121 2023-05-30 03:24:50 1685417090 1.1058 2023-05-30 03:23:50 1685417030 1.1083 2023-05-30 03:22:50 1685416970 1.1133 2023-05-30 03:21:50 1685416910 1.1191 2023-05-30 03:20:50 1685416850 1.1188 2023-05-30 03:19:50 1685416790 1.1202 2023-05-30 03:18:50 1685416730 1.1156 2023-05-30 03:17:50 1685416670 1.1155 2023-05-30 03:16:50 1685416610 1.1270 2023-05-30 03:15:50 1685416550 1.1208 2023-05-30 03:14:50 1685416490 1.1230 2023-05-30 03:13:50 1685416430 1.1130 2023-05-30 03:12:50 1685416370 1.1012 2023-05-30 03:11:50 1685416310 1.0971 2023-05-30 03:10:50 1685416250 1.1030 2023-05-30 03:09:50 1685416190 1.1083 2023-05-30 03:08:50 1685416130 1.1151 2023-05-30 03:07:50 1685416070 1.1193 2023-05-30 03:06:50 1685416010 1.1348 2023-05-30 03:05:50 1685415950 1.1379 2023-05-30 03:04:50 1685415890 1.1267 2023-05-30 03:03:50 1685415830 1.1118 2023-05-30 03:02:50 1685415770 1.1102 2023-05-30 03:01:50 1685415710 1.1104 2023-05-30 03:00:50 1685415650 1.1008 2023-05-30 02:59:50 1685415590 1.0998 2023-05-30 02:58:50 1685415530 1.1015 2023-05-30 02:57:50 1685415470 1.1044 2023-05-30 02:56:50 1685415410 1.1135 2023-05-30 02:55:50 1685415350 1.1196 2023-05-30 02:54:50 1685415290 1.1148 2023-05-30 02:53:50 1685415230 1.1173 2023-05-30 02:52:50 1685415170 1.1243 2023-05-30 02:51:50 1685415110 1.1319 2023-05-30 02:50:50 1685415050 1.1308 2023-05-30 02:49:50 1685414990 1.1186 2023-05-30 02:48:50 1685414930 1.1123 2023-05-30 02:47:50 1685414870 1.1154 2023-05-30 02:46:50 1685414810 1.1165 2023-05-30 02:45:50 1685414750 1.1103 2023-05-30 02:44:50 1685414690 1.1158 2023-05-30 02:43:50 1685414630 1.1217 2023-05-30 02:42:50 1685414570 1.1221 2023-05-30 02:41:50 1685414510 1.1176 2023-05-30 02:40:50 1685414450 1.1215 2023-05-30 02:39:50 1685414390 1.1197 2023-05-30 02:38:50 1685414330 1.1097 2023-05-30 02:37:50 1685414270 1.0952 2023-05-30 02:36:50 1685414210 1.0962 2023-05-30 02:35:50 1685414150 1.1105 2023-05-30 02:34:50 1685414090 1.1228 2023-05-30 02:33:50 1685414030 1.1239 2023-05-30 02:32:50 1685413970 1.1133 2023-05-30 02:31:50 1685413910 1.1209 2023-05-30 02:30:50 1685413850 1.1212 2023-05-30 02:29:50 1685413790 1.1174 2023-05-30 02:28:50 1685413730 1.1215 2023-05-30 02:27:50 1685413670 1.1228 2023-05-30 02:26:50 1685413610 1.1368 2023-05-30 02:25:50 1685413550 1.1262 2023-05-30 02:24:50 1685413490 1.1143 2023-05-30 02:23:50 1685413430 1.1168 2023-05-30 02:22:50 1685413370 1.1245 2023-05-30 02:21:50 1685413310 1.1224 2023-05-30 02:20:50 1685413250 1.1170 2023-05-30 02:19:50 1685413190 1.1264 2023-05-30 02:18:50 1685413130 1.1151 2023-05-30 02:17:50 1685413070 1.1054 2023-05-30 02:16:50 1685413010 1.1011 2023-05-30 02:15:50 1685412950 1.1056 2023-05-30 02:14:50 1685412890 1.1051 2023-05-30 02:13:50 1685412830 1.1088 2023-05-30 02:12:50 1685412770 1.1111 2023-05-30 02:11:50 1685412710 1.1194 2023-05-30 02:10:50 1685412650 1.1197 2023-05-30 02:09:50 1685412590 1.1143 2023-05-30 02:08:50 1685412530 1.1184 2023-05-30 02:07:50 1685412470 1.1222 2023-05-30 02:06:50 1685412410 1.1248 2023-05-30 02:05:50 1685412350 1.1282 2023-05-30 02:04:50 1685412290 1.1283 2023-05-30 02:03:50 1685412230 1.1361 2023-05-30 02:02:50 1685412170 1.1304 2023-05-30 02:01:50 1685412110 1.1201 2023-05-30 02:00:50 1685412050 1.1061 2023-05-30 01:59:50 1685411990 1.0987 2023-05-30 01:58:50 1685411930 1.0996 2023-05-30 01:57:50 1685411870 1.0990 2023-05-30 01:56:50 1685411810 1.1044 2023-05-30 01:55:50 1685411750 1.1154 2023-05-30 01:54:50 1685411690 1.1205 2023-05-30 01:53:50 1685411630 1.1183 2023-05-30 01:52:50 1685411570 1.1113 2023-05-30 01:51:50 1685411510 1.1206 2023-05-30 01:50:50 1685411450 1.1179 2023-05-30 01:49:50 1685411390 1.1134 2023-05-30 01:48:50 1685411330 1.1088 2023-05-30 01:47:50 1685411270 1.1082 2023-05-30 01:46:50 1685411210 1.1163 2023-05-30 01:45:50 1685411150 1.1098 2023-05-30 01:44:50 1685411090 1.1101 2023-05-30 01:43:50 1685411030 1.1159 2023-05-30 01:42:50 1685410970 1.1164 2023-05-30 01:41:50 1685410910 1.1180 2023-05-30 01:40:50 1685410850 1.1102 2023-05-30 01:39:50 1685410790 1.1131 2023-05-30 01:38:50 1685410730 1.1095 2023-05-30 01:37:50 1685410670 1.1100 2023-05-30 01:36:50 1685410610 1.1058 2023-05-30 01:35:50 1685410550 1.0995 2023-05-30 01:34:50 1685410490 1.1022 2023-05-30 01:33:50 1685410430 1.1138 2023-05-30 01:32:50 1685410370 1.1238 2023-05-30 01:31:50 1685410310 1.1306 2023-05-30 01:30:50 1685410250 1.1388 2023-05-30 01:29:50 1685410190 1.1295 2023-05-30 01:28:50 1685410130 1.1238 2023-05-30 01:27:50 1685410070 1.1214 2023-05-30 01:26:50 1685410010 1.1180 2023-05-30 01:25:50 1685409950 1.1191 2023-05-30 01:24:50 1685409890 1.1144 2023-05-30 01:23:50 1685409830 1.1150 2023-05-30 01:22:50 1685409770 1.1156 2023-05-30 01:21:50 1685409710 1.1197 2023-05-30 01:20:50 1685409650 1.1186 2023-05-30 01:19:50 1685409590 1.1185 2023-05-30 01:18:50 1685409530 1.1164 2023-05-30 01:17:50 1685409470 1.1248 2023-05-30 01:16:50 1685409410 1.1187 2023-05-30 01:15:50 1685409350 1.1206 2023-05-30 01:14:50 1685409290 1.1271 2023-05-30 01:13:50 1685409230 1.1290 2023-05-30 01:12:50 1685409170 1.1162 2023-05-30 01:11:50 1685409110 1.1102 2023-05-30 01:10:50 1685409050 1.0982 2023-05-30 01:09:50 1685408990 1.1035 2023-05-30 01:08:50 1685408930 1.1132 2023-05-30 01:07:50 1685408870 1.1302 2023-05-30 01:06:51 1685408811 1.1277 2023-05-30 01:05:50 1685408750 1.1244 2023-05-30 01:04:50 1685408690 1.1185 2023-05-30 01:03:50 1685408630 1.1109 2023-05-30 01:02:50 1685408570 1.1025 2023-05-30 01:01:50 1685408510 1.1000 2023-05-30 01:00:50 1685408450 1.0967 2023-05-30 00:59:50 1685408390 1.0899 2023-05-30 00:58:50 1685408330 1.1000 2023-05-30 00:57:50 1685408270 1.1049 2023-05-30 00:56:50 1685408210 1.1012 2023-05-30 00:55:50 1685408150 1.1172 2023-05-30 00:54:50 1685408090 1.1296 2023-05-30 00:53:50 1685408030 1.1329 2023-05-30 00:52:50 1685407970 1.1489 2023-05-30 00:51:50 1685407910 1.1484 2023-05-30 00:50:50 1685407850 1.1373 2023-05-30 00:49:50 1685407790 1.1249 2023-05-30 00:48:50 1685407730 1.1143 2023-05-30 00:47:50 1685407670 1.1131 2023-05-30 00:46:50 1685407610 1.1019 2023-05-30 00:45:50 1685407550 1.1028 2023-05-30 00:44:50 1685407490 1.1078 2023-05-30 00:43:50 1685407430 1.0982 2023-05-30 00:42:50 1685407370 1.1006 2023-05-30 00:41:50 1685407310 1.1050 2023-05-30 00:40:50 1685407250 1.1161 2023-05-30 00:39:50 1685407190 1.1244 2023-05-30 00:38:50 1685407130 1.1234 2023-05-30 00:37:50 1685407070 1.1288 2023-05-30 00:36:50 1685407010 1.1235 2023-05-30 00:35:50 1685406950 1.1126 2023-05-30 00:34:50 1685406890 1.1130 2023-05-30 00:33:50 1685406830 1.1098 2023-05-30 00:32:50 1685406770 1.1101 2023-05-30 00:31:50 1685406710 1.1087 2023-05-30 00:30:50 1685406650 1.1044 2023-05-30 00:29:50 1685406590 1.1004 2023-05-30 00:28:50 1685406530 1.1071 2023-05-30 00:27:50 1685406470 1.1071 2023-05-30 00:26:50 1685406410 1.0995 2023-05-30 00:25:50 1685406350 1.1019 2023-05-30 00:24:50 1685406290 1.1013 2023-05-30 00:23:50 1685406230 1.1077 2023-05-30 00:22:51 1685406171 1.1178 2023-05-30 00:21:50 1685406110 1.1224 2023-05-30 00:20:50 1685406050 1.1170 2023-05-30 00:19:50 1685405990 1.1147 2023-05-30 00:18:50 1685405930 1.1211 2023-05-30 00:17:50 1685405870 1.1104 2023-05-30 00:16:50 1685405810 1.1061 2023-05-30 00:15:50 1685405750 1.1077 2023-05-30 00:14:50 1685405690 1.1093 2023-05-30 00:13:50 1685405630 1.1085 2023-05-30 00:12:50 1685405570 1.1095 2023-05-30 00:11:50 1685405510 1.1146 2023-05-30 00:10:50 1685405450 1.1197 2023-05-30 00:09:50 1685405390 1.1256 2023-05-30 00:08:50 1685405330 1.1242 2023-05-30 00:07:50 1685405270 1.1167 2023-05-30 00:06:50 1685405210 1.1160 2023-05-30 00:05:50 1685405150 1.1074 2023-05-30 00:04:50 1685405090 1.1087 2023-05-30 00:03:50 1685405030 1.1066 2023-05-30 00:02:50 1685404970 1.1126 2023-05-30 00:01:50 1685404910 1.1098 2023-05-30 00:00:50 1685404850 1.1153