#Date Unixtime Value #------------------------------------------------- 2023-05-29 23:59:50 1685404790 1.1184 2023-05-29 23:58:50 1685404730 1.1204 2023-05-29 23:57:50 1685404670 1.1171 2023-05-29 23:56:50 1685404610 1.1077 2023-05-29 23:55:50 1685404550 1.1084 2023-05-29 23:54:50 1685404490 1.1106 2023-05-29 23:53:50 1685404430 1.1128 2023-05-29 23:52:50 1685404370 1.1146 2023-05-29 23:51:50 1685404310 1.1090 2023-05-29 23:50:50 1685404250 1.0985 2023-05-29 23:49:50 1685404190 1.0898 2023-05-29 23:48:50 1685404130 1.0941 2023-05-29 23:47:50 1685404070 1.1072 2023-05-29 23:46:50 1685404010 1.1108 2023-05-29 23:45:50 1685403950 1.1235 2023-05-29 23:44:50 1685403890 1.1335 2023-05-29 23:43:50 1685403830 1.1327 2023-05-29 23:42:50 1685403770 1.1361 2023-05-29 23:41:50 1685403710 1.1259 2023-05-29 23:40:50 1685403650 1.1086 2023-05-29 23:39:51 1685403591 1.1008 2023-05-29 23:38:50 1685403530 1.0990 2023-05-29 23:37:50 1685403470 1.1024 2023-05-29 23:36:50 1685403410 1.1116 2023-05-29 23:35:50 1685403350 1.1085 2023-05-29 23:34:50 1685403290 1.1031 2023-05-29 23:33:50 1685403230 1.1030 2023-05-29 23:32:50 1685403170 1.1083 2023-05-29 23:31:50 1685403110 1.1090 2023-05-29 23:30:50 1685403050 1.1148 2023-05-29 23:29:50 1685402990 1.1149 2023-05-29 23:28:50 1685402930 1.1110 2023-05-29 23:27:50 1685402870 1.1140 2023-05-29 23:26:50 1685402810 1.1018 2023-05-29 23:25:50 1685402750 1.1050 2023-05-29 23:24:50 1685402690 1.1039 2023-05-29 23:23:50 1685402630 1.1047 2023-05-29 23:22:50 1685402570 1.1100 2023-05-29 23:21:50 1685402510 1.1129 2023-05-29 23:20:50 1685402450 1.1124 2023-05-29 23:19:50 1685402390 1.1225 2023-05-29 23:18:50 1685402330 1.1242 2023-05-29 23:17:50 1685402270 1.1237 2023-05-29 23:16:50 1685402210 1.1142 2023-05-29 23:15:50 1685402150 1.1085 2023-05-29 23:14:50 1685402090 1.1145 2023-05-29 23:13:50 1685402030 1.1205 2023-05-29 23:12:50 1685401970 1.1186 2023-05-29 23:11:50 1685401910 1.1060 2023-05-29 23:10:50 1685401850 1.1072 2023-05-29 23:09:50 1685401790 1.1087 2023-05-29 23:08:50 1685401730 1.1170 2023-05-29 23:07:50 1685401670 1.1225 2023-05-29 23:06:50 1685401610 1.1224 2023-05-29 23:05:50 1685401550 1.1094 2023-05-29 23:04:50 1685401490 1.1063 2023-05-29 23:03:50 1685401430 1.1090 2023-05-29 23:02:50 1685401370 1.1115 2023-05-29 23:01:50 1685401310 1.1057 2023-05-29 23:00:50 1685401250 1.1122 2023-05-29 22:59:50 1685401190 1.1068 2023-05-29 22:58:51 1685401131 1.1150 2023-05-29 22:57:50 1685401070 1.1193 2023-05-29 22:56:50 1685401010 1.1155 2023-05-29 22:55:50 1685400950 1.1154 2023-05-29 22:54:50 1685400890 1.1177 2023-05-29 22:53:50 1685400830 1.1186 2023-05-29 22:52:50 1685400770 1.1147 2023-05-29 22:51:50 1685400710 1.1127 2023-05-29 22:50:50 1685400650 1.1103 2023-05-29 22:49:50 1685400590 1.1107 2023-05-29 22:48:50 1685400530 1.1149 2023-05-29 22:47:50 1685400470 1.1061 2023-05-29 22:46:50 1685400410 1.1144 2023-05-29 22:45:50 1685400350 1.1132 2023-05-29 22:44:50 1685400290 1.1184 2023-05-29 22:43:50 1685400230 1.1266 2023-05-29 22:42:50 1685400170 1.1306 2023-05-29 22:41:50 1685400110 1.1451 2023-05-29 22:40:50 1685400050 1.1355 2023-05-29 22:39:50 1685399990 1.1234 2023-05-29 22:38:50 1685399930 1.1051 2023-05-29 22:37:50 1685399870 1.1109 2023-05-29 22:36:50 1685399810 1.1064 2023-05-29 22:35:50 1685399750 1.1125 2023-05-29 22:34:50 1685399690 1.1171 2023-05-29 22:33:50 1685399630 1.1188 2023-05-29 22:32:50 1685399570 1.1120 2023-05-29 22:31:50 1685399510 1.1177 2023-05-29 22:30:50 1685399450 1.1157 2023-05-29 22:29:50 1685399390 1.1245 2023-05-29 22:28:50 1685399330 1.1237 2023-05-29 22:27:50 1685399270 1.1294 2023-05-29 22:26:50 1685399210 1.1267 2023-05-29 22:25:50 1685399150 1.1229 2023-05-29 22:24:50 1685399090 1.1229 2023-05-29 22:23:50 1685399030 1.1109 2023-05-29 22:22:50 1685398970 1.1081 2023-05-29 22:21:50 1685398910 1.1054 2023-05-29 22:20:50 1685398850 1.1005 2023-05-29 22:19:50 1685398790 1.1017 2023-05-29 22:18:50 1685398730 1.0984 2023-05-29 22:17:50 1685398670 1.1046 2023-05-29 22:16:50 1685398610 1.1139 2023-05-29 22:15:50 1685398550 1.1158 2023-05-29 22:14:50 1685398490 1.1215 2023-05-29 22:13:50 1685398430 1.1223 2023-05-29 22:12:50 1685398370 1.1216 2023-05-29 22:11:50 1685398310 1.1126 2023-05-29 22:10:50 1685398250 1.1177 2023-05-29 22:09:50 1685398190 1.1174 2023-05-29 22:08:50 1685398130 1.1249 2023-05-29 22:07:50 1685398070 1.1297 2023-05-29 22:06:50 1685398010 1.1277 2023-05-29 22:05:50 1685397950 1.1116 2023-05-29 22:04:50 1685397890 1.1028 2023-05-29 22:03:50 1685397830 1.1033 2023-05-29 22:02:50 1685397770 1.0975 2023-05-29 22:01:50 1685397710 1.0987 2023-05-29 22:00:50 1685397650 1.1029 2023-05-29 21:59:50 1685397590 1.1099 2023-05-29 21:58:50 1685397530 1.1117 2023-05-29 21:57:50 1685397470 1.1155 2023-05-29 21:56:50 1685397410 1.1142 2023-05-29 21:55:50 1685397350 1.1227 2023-05-29 21:54:50 1685397290 1.1177 2023-05-29 21:53:50 1685397230 1.0908 2023-05-29 21:52:50 1685397170 1.0940 2023-05-29 21:51:50 1685397110 1.1105 2023-05-29 21:50:50 1685397050 1.1062 2023-05-29 21:49:50 1685396990 1.1083 2023-05-29 21:48:50 1685396930 1.1181 2023-05-29 21:47:50 1685396870 1.1262 2023-05-29 21:46:50 1685396810 1.1227 2023-05-29 21:45:50 1685396750 1.1213 2023-05-29 21:44:50 1685396690 1.1247 2023-05-29 21:43:50 1685396630 1.1225 2023-05-29 21:42:50 1685396570 1.1300 2023-05-29 21:41:50 1685396510 1.1366 2023-05-29 21:40:50 1685396450 1.1355 2023-05-29 21:39:50 1685396390 1.1285 2023-05-29 21:38:50 1685396330 1.1232 2023-05-29 21:37:50 1685396270 1.1137 2023-05-29 21:36:50 1685396210 1.1006 2023-05-29 21:35:50 1685396150 1.1039 2023-05-29 21:34:50 1685396090 1.1078 2023-05-29 21:33:50 1685396030 1.1193 2023-05-29 21:32:50 1685395970 1.1349 2023-05-29 21:31:50 1685395910 1.1244 2023-05-29 21:30:50 1685395850 1.1062 2023-05-29 21:29:50 1685395790 1.1034 2023-05-29 21:28:50 1685395730 1.1097 2023-05-29 21:27:50 1685395670 1.1105 2023-05-29 21:26:50 1685395610 1.1057 2023-05-29 21:25:50 1685395550 1.1108 2023-05-29 21:25:05 1685395505 1.1155 2023-05-29 21:23:50 1685395430 1.1154 2023-05-29 21:22:50 1685395370 1.1109 2023-05-29 21:21:50 1685395310 1.1167 2023-05-29 21:20:50 1685395250 1.1366 2023-05-29 21:19:50 1685395190 1.1290 2023-05-29 21:18:50 1685395130 1.1220 2023-05-29 21:17:50 1685395070 1.1295 2023-05-29 21:16:50 1685395010 1.1410 2023-05-29 21:15:50 1685394950 1.1251 2023-05-29 21:14:50 1685394890 1.1159 2023-05-29 21:13:50 1685394830 1.1031 2023-05-29 21:12:50 1685394770 1.0861 2023-05-29 21:11:50 1685394710 1.0919 2023-05-29 21:10:50 1685394650 1.0973 2023-05-29 21:09:50 1685394590 1.1076 2023-05-29 21:08:50 1685394530 1.1104 2023-05-29 21:07:50 1685394470 1.1015 2023-05-29 21:06:50 1685394410 1.0955 2023-05-29 21:05:50 1685394350 1.0968 2023-05-29 21:04:50 1685394290 1.1147 2023-05-29 21:03:50 1685394230 1.1184 2023-05-29 21:02:50 1685394170 1.1204 2023-05-29 21:01:50 1685394110 1.1256 2023-05-29 21:00:50 1685394050 1.1256 2023-05-29 20:59:50 1685393990 1.1280 2023-05-29 20:58:50 1685393930 1.1137 2023-05-29 20:57:50 1685393870 1.1256 2023-05-29 20:56:50 1685393810 1.1442 2023-05-29 20:55:50 1685393750 1.1410 2023-05-29 20:54:50 1685393690 1.1340 2023-05-29 20:53:50 1685393630 1.1392 2023-05-29 20:52:50 1685393570 1.1385 2023-05-29 20:51:50 1685393510 1.1314 2023-05-29 20:50:50 1685393450 1.1198 2023-05-29 20:49:50 1685393390 1.1130 2023-05-29 20:48:50 1685393330 1.1140 2023-05-29 20:47:50 1685393270 1.1197 2023-05-29 20:46:50 1685393210 1.1105 2023-05-29 20:45:50 1685393150 1.1045 2023-05-29 20:44:51 1685393091 1.1056 2023-05-29 20:43:50 1685393030 1.1074 2023-05-29 20:42:50 1685392970 1.1122 2023-05-29 20:41:50 1685392910 1.1179 2023-05-29 20:40:50 1685392850 1.1219 2023-05-29 20:39:50 1685392790 1.1255 2023-05-29 20:38:50 1685392730 1.1292 2023-05-29 20:37:50 1685392670 1.1331 2023-05-29 20:36:50 1685392610 1.1244 2023-05-29 20:35:50 1685392550 1.1141 2023-05-29 20:34:50 1685392490 1.1119 2023-05-29 20:33:50 1685392430 1.1093 2023-05-29 20:32:50 1685392370 1.1160 2023-05-29 20:31:50 1685392310 1.1064 2023-05-29 20:30:50 1685392250 1.1140 2023-05-29 20:29:50 1685392190 1.1219 2023-05-29 20:28:50 1685392130 1.1145 2023-05-29 20:27:50 1685392070 1.1102 2023-05-29 20:26:50 1685392010 1.1050 2023-05-29 20:25:50 1685391950 1.1098 2023-05-29 20:24:50 1685391890 1.1260 2023-05-29 20:23:50 1685391830 1.1292 2023-05-29 20:22:50 1685391770 1.1338 2023-05-29 20:21:50 1685391710 1.1358 2023-05-29 20:20:50 1685391650 1.1309 2023-05-29 20:19:50 1685391590 1.1142 2023-05-29 20:18:50 1685391530 1.1060 2023-05-29 20:17:50 1685391470 1.1061 2023-05-29 20:16:50 1685391410 1.1039 2023-05-29 20:15:50 1685391350 1.1160 2023-05-29 20:14:50 1685391290 1.1180 2023-05-29 20:13:50 1685391230 1.1087 2023-05-29 20:12:50 1685391170 1.1158 2023-05-29 20:11:50 1685391110 1.1170 2023-05-29 20:10:50 1685391050 1.1268 2023-05-29 20:09:50 1685390990 1.1281 2023-05-29 20:08:50 1685390930 1.1309 2023-05-29 20:07:50 1685390870 1.1275 2023-05-29 20:06:50 1685390810 1.1301 2023-05-29 20:05:50 1685390750 1.1167 2023-05-29 20:04:50 1685390690 1.1010 2023-05-29 20:03:50 1685390630 1.0997 2023-05-29 20:02:50 1685390570 1.1018 2023-05-29 20:01:50 1685390510 1.0965 2023-05-29 20:00:50 1685390450 1.1033 2023-05-29 19:59:50 1685390390 1.1121 2023-05-29 19:58:50 1685390330 1.1149 2023-05-29 19:57:50 1685390270 1.1060 2023-05-29 19:56:50 1685390210 1.1140 2023-05-29 19:55:50 1685390150 1.1183 2023-05-29 19:54:50 1685390090 1.1275 2023-05-29 19:53:50 1685390030 1.1370 2023-05-29 19:52:50 1685389970 1.1336 2023-05-29 19:51:50 1685389910 1.1230 2023-05-29 19:50:50 1685389850 1.1187 2023-05-29 19:49:50 1685389790 1.1149 2023-05-29 19:48:50 1685389730 1.1122 2023-05-29 19:47:50 1685389670 1.1150 2023-05-29 19:46:50 1685389610 1.1100 2023-05-29 19:45:50 1685389550 1.1055 2023-05-29 19:44:50 1685389490 1.1082 2023-05-29 19:43:50 1685389430 1.1193 2023-05-29 19:42:50 1685389370 1.1210 2023-05-29 19:41:50 1685389310 1.1249 2023-05-29 19:40:50 1685389250 1.1208 2023-05-29 19:39:50 1685389190 1.1155 2023-05-29 19:38:50 1685389130 1.1216 2023-05-29 19:37:50 1685389070 1.1190 2023-05-29 19:36:50 1685389010 1.1233 2023-05-29 19:35:50 1685388950 1.1154 2023-05-29 19:34:50 1685388890 1.1207 2023-05-29 19:33:50 1685388830 1.1163 2023-05-29 19:32:50 1685388770 1.1143 2023-05-29 19:31:50 1685388710 1.1115 2023-05-29 19:30:50 1685388650 1.1218 2023-05-29 19:29:50 1685388590 1.1260 2023-05-29 19:28:50 1685388530 1.1253 2023-05-29 19:27:50 1685388470 1.1195 2023-05-29 19:26:50 1685388410 1.1138 2023-05-29 19:25:50 1685388350 1.1200 2023-05-29 19:24:50 1685388290 1.1256 2023-05-29 19:23:50 1685388230 1.1241 2023-05-29 19:22:50 1685388170 1.1292 2023-05-29 19:21:50 1685388110 1.1210 2023-05-29 19:20:50 1685388050 1.1244 2023-05-29 19:19:50 1685387990 1.1122 2023-05-29 19:18:50 1685387930 1.1075 2023-05-29 19:17:50 1685387870 1.1110 2023-05-29 19:16:50 1685387810 1.1221 2023-05-29 19:15:50 1685387750 1.1174 2023-05-29 19:14:50 1685387690 1.1177 2023-05-29 19:13:50 1685387630 1.1158 2023-05-29 19:12:50 1685387570 1.1129 2023-05-29 19:11:50 1685387510 1.1068 2023-05-29 19:10:50 1685387450 1.1201 2023-05-29 19:09:50 1685387390 1.1289 2023-05-29 19:08:50 1685387330 1.1329 2023-05-29 19:07:50 1685387270 1.1194 2023-05-29 19:06:50 1685387210 1.1108 2023-05-29 19:05:50 1685387150 1.1143 2023-05-29 19:04:50 1685387090 1.1195 2023-05-29 19:03:50 1685387030 1.1288 2023-05-29 19:02:50 1685386970 1.1423 2023-05-29 19:01:50 1685386910 1.1326 2023-05-29 19:00:50 1685386850 1.1363 2023-05-29 18:59:50 1685386790 1.1327 2023-05-29 18:58:50 1685386730 1.1274 2023-05-29 18:57:50 1685386670 1.1075 2023-05-29 18:56:50 1685386610 1.1061 2023-05-29 18:55:50 1685386550 1.1089 2023-05-29 18:54:50 1685386490 1.1150 2023-05-29 18:53:50 1685386430 1.1134 2023-05-29 18:52:50 1685386370 1.1138 2023-05-29 18:51:50 1685386310 1.1057 2023-05-29 18:50:50 1685386250 1.1017 2023-05-29 18:49:50 1685386190 1.1040 2023-05-29 18:48:50 1685386130 1.1144 2023-05-29 18:47:50 1685386070 1.1131 2023-05-29 18:46:50 1685386010 1.1189 2023-05-29 18:45:50 1685385950 1.1202 2023-05-29 18:44:50 1685385890 1.1263 2023-05-29 18:43:50 1685385830 1.1349 2023-05-29 18:42:50 1685385770 1.1319 2023-05-29 18:41:50 1685385710 1.1359 2023-05-29 18:40:50 1685385650 1.1230 2023-05-29 18:39:50 1685385590 1.1210 2023-05-29 18:38:50 1685385530 1.1381 2023-05-29 18:37:50 1685385470 1.1395 2023-05-29 18:36:50 1685385410 1.1242 2023-05-29 18:35:50 1685385350 1.1146 2023-05-29 18:34:50 1685385290 1.1066 2023-05-29 18:33:50 1685385230 1.1054 2023-05-29 18:32:50 1685385170 1.1094 2023-05-29 18:31:50 1685385110 1.1127 2023-05-29 18:30:50 1685385050 1.1192 2023-05-29 18:29:50 1685384990 1.1224 2023-05-29 18:28:50 1685384930 1.1160 2023-05-29 18:27:50 1685384870 1.1145 2023-05-29 18:26:50 1685384810 1.1183 2023-05-29 18:25:50 1685384750 1.1226 2023-05-29 18:24:50 1685384690 1.1379 2023-05-29 18:23:50 1685384630 1.1405 2023-05-29 18:22:50 1685384570 1.1411 2023-05-29 18:21:50 1685384510 1.1457 2023-05-29 18:20:50 1685384450 1.1476 2023-05-29 18:19:50 1685384390 1.1282 2023-05-29 18:18:50 1685384330 1.1259 2023-05-29 18:17:50 1685384270 1.1228 2023-05-29 18:16:50 1685384210 1.1220 2023-05-29 18:15:50 1685384150 1.1292 2023-05-29 18:14:50 1685384090 1.1229 2023-05-29 18:13:50 1685384030 1.1154 2023-05-29 18:12:50 1685383970 1.1113 2023-05-29 18:11:50 1685383910 1.1129 2023-05-29 18:10:50 1685383850 1.1123 2023-05-29 18:09:50 1685383790 1.1178 2023-05-29 18:08:50 1685383730 1.1130 2023-05-29 18:07:50 1685383670 1.1158 2023-05-29 18:06:50 1685383610 1.1291 2023-05-29 18:05:50 1685383550 1.1342 2023-05-29 18:04:50 1685383490 1.1226 2023-05-29 18:03:50 1685383430 1.1151 2023-05-29 18:02:50 1685383370 1.1177 2023-05-29 18:01:50 1685383310 1.1297 2023-05-29 18:00:50 1685383250 1.1307 2023-05-29 17:59:50 1685383190 1.1368 2023-05-29 17:58:50 1685383130 1.1390 2023-05-29 17:57:50 1685383070 1.1413 2023-05-29 17:56:50 1685383010 1.1341 2023-05-29 17:55:50 1685382950 1.1238 2023-05-29 17:54:50 1685382890 1.1277 2023-05-29 17:53:50 1685382830 1.1262 2023-05-29 17:52:50 1685382770 1.1316 2023-05-29 17:51:50 1685382710 1.1294 2023-05-29 17:50:50 1685382650 1.1253 2023-05-29 17:49:50 1685382590 1.1322 2023-05-29 17:48:50 1685382530 1.1293 2023-05-29 17:47:50 1685382470 1.1276 2023-05-29 17:46:50 1685382410 1.1158 2023-05-29 17:45:50 1685382350 1.1083 2023-05-29 17:44:50 1685382290 1.1142 2023-05-29 17:43:50 1685382230 1.1140 2023-05-29 17:42:50 1685382170 1.1192 2023-05-29 17:41:50 1685382110 1.1341 2023-05-29 17:40:50 1685382050 1.1235 2023-05-29 17:39:50 1685381990 1.1120 2023-05-29 17:38:50 1685381930 1.1111 2023-05-29 17:37:50 1685381870 1.1182 2023-05-29 17:36:50 1685381810 1.1172 2023-05-29 17:35:50 1685381750 1.1259 2023-05-29 17:34:50 1685381690 1.1309 2023-05-29 17:33:50 1685381630 1.1254 2023-05-29 17:32:50 1685381570 1.1344 2023-05-29 17:31:50 1685381510 1.1311 2023-05-29 17:30:50 1685381450 1.1228 2023-05-29 17:29:50 1685381390 1.1227 2023-05-29 17:28:50 1685381330 1.1227 2023-05-29 17:27:50 1685381270 1.1223 2023-05-29 17:26:50 1685381210 1.1186 2023-05-29 17:25:50 1685381150 1.1295 2023-05-29 17:24:50 1685381090 1.1415 2023-05-29 17:23:50 1685381030 1.1338 2023-05-29 17:22:50 1685380970 1.1260 2023-05-29 17:21:50 1685380910 1.1216 2023-05-29 17:20:50 1685380850 1.1297 2023-05-29 17:19:50 1685380790 1.1325 2023-05-29 17:18:50 1685380730 1.1295 2023-05-29 17:17:50 1685380670 1.1309 2023-05-29 17:16:50 1685380610 1.1286 2023-05-29 17:15:50 1685380550 1.1240 2023-05-29 17:14:50 1685380490 1.1168 2023-05-29 17:13:50 1685380430 1.1129 2023-05-29 17:12:50 1685380370 1.1154 2023-05-29 17:11:50 1685380310 1.1176 2023-05-29 17:10:50 1685380250 1.1224 2023-05-29 17:09:50 1685380190 1.1270 2023-05-29 17:08:50 1685380130 1.1314 2023-05-29 17:07:50 1685380070 1.1260 2023-05-29 17:06:50 1685380010 1.1247 2023-05-29 17:05:50 1685379950 1.1236 2023-05-29 17:04:50 1685379890 1.1378 2023-05-29 17:03:50 1685379830 1.1362 2023-05-29 17:02:50 1685379770 1.1245 2023-05-29 17:01:50 1685379710 1.1297 2023-05-29 17:00:50 1685379650 1.1294 2023-05-29 16:59:50 1685379590 1.1374 2023-05-29 16:58:50 1685379530 1.1416 2023-05-29 16:57:50 1685379470 1.1341 2023-05-29 16:56:50 1685379410 1.1271 2023-05-29 16:55:50 1685379350 1.1178 2023-05-29 16:54:50 1685379290 1.1219 2023-05-29 16:53:50 1685379230 1.1220 2023-05-29 16:52:50 1685379170 1.1210 2023-05-29 16:51:50 1685379110 1.1287 2023-05-29 16:50:50 1685379050 1.1284 2023-05-29 16:49:50 1685378990 1.1331 2023-05-29 16:48:50 1685378930 1.1305 2023-05-29 16:47:50 1685378870 1.1333 2023-05-29 16:46:50 1685378810 1.1310 2023-05-29 16:45:50 1685378750 1.1364 2023-05-29 16:44:50 1685378690 1.1253 2023-05-29 16:43:50 1685378630 1.1186 2023-05-29 16:42:50 1685378570 1.1137 2023-05-29 16:41:50 1685378510 1.1151 2023-05-29 16:40:50 1685378450 1.1111 2023-05-29 16:39:50 1685378390 1.1200 2023-05-29 16:38:50 1685378330 1.1303 2023-05-29 16:37:50 1685378270 1.1325 2023-05-29 16:36:50 1685378210 1.1352 2023-05-29 16:35:50 1685378150 1.1436 2023-05-29 16:34:50 1685378090 1.1380 2023-05-29 16:33:50 1685378030 1.1295 2023-05-29 16:32:50 1685377970 1.1337 2023-05-29 16:31:50 1685377910 1.1334 2023-05-29 16:30:50 1685377850 1.1315 2023-05-29 16:29:50 1685377790 1.1221 2023-05-29 16:28:50 1685377730 1.1039 2023-05-29 16:27:50 1685377670 1.0964 2023-05-29 16:26:50 1685377610 1.1095 2023-05-29 16:25:50 1685377550 1.1268 2023-05-29 16:24:50 1685377490 1.1369 2023-05-29 16:23:50 1685377430 1.1385 2023-05-29 16:22:50 1685377370 1.1440 2023-05-29 16:21:50 1685377310 1.1453 2023-05-29 16:20:50 1685377250 1.1387 2023-05-29 16:19:50 1685377190 1.1376 2023-05-29 16:18:50 1685377130 1.1339 2023-05-29 16:17:50 1685377070 1.1312 2023-05-29 16:16:50 1685377010 1.1281 2023-05-29 16:15:50 1685376950 1.1373 2023-05-29 16:14:50 1685376890 1.1314 2023-05-29 16:13:50 1685376830 1.1299 2023-05-29 16:12:50 1685376770 1.1360 2023-05-29 16:11:50 1685376710 1.1278 2023-05-29 16:10:50 1685376650 1.1200 2023-05-29 16:09:50 1685376590 1.1148 2023-05-29 16:08:50 1685376530 1.1117 2023-05-29 16:07:50 1685376470 1.1181 2023-05-29 16:06:50 1685376410 1.1193 2023-05-29 16:05:50 1685376350 1.1242 2023-05-29 16:04:50 1685376290 1.1181 2023-05-29 16:03:50 1685376230 1.1026 2023-05-29 16:02:50 1685376170 1.0926 2023-05-29 16:01:50 1685376110 1.1012 2023-05-29 16:00:50 1685376050 1.1089 2023-05-29 15:59:50 1685375990 1.1227 2023-05-29 15:58:50 1685375930 1.1368 2023-05-29 15:57:50 1685375870 1.1283 2023-05-29 15:56:50 1685375810 1.1337 2023-05-29 15:55:50 1685375750 1.1298 2023-05-29 15:54:50 1685375690 1.1300 2023-05-29 15:53:50 1685375630 1.1212 2023-05-29 15:52:50 1685375570 1.1252 2023-05-29 15:51:50 1685375510 1.1299 2023-05-29 15:50:50 1685375450 1.1165 2023-05-29 15:49:50 1685375390 1.1123 2023-05-29 15:48:50 1685375330 1.1219 2023-05-29 15:47:50 1685375270 1.1357 2023-05-29 15:46:50 1685375210 1.1401 2023-05-29 15:45:50 1685375150 1.1335 2023-05-29 15:44:50 1685375090 1.1309 2023-05-29 15:43:50 1685375030 1.1308 2023-05-29 15:42:50 1685374970 1.1267 2023-05-29 15:41:50 1685374910 1.1297 2023-05-29 15:40:50 1685374850 1.1297 2023-05-29 15:39:50 1685374790 1.1199 2023-05-29 15:38:50 1685374730 1.1152 2023-05-29 15:37:50 1685374670 1.1183 2023-05-29 15:36:50 1685374610 1.1300 2023-05-29 15:35:50 1685374550 1.1316 2023-05-29 15:34:50 1685374490 1.1328 2023-05-29 15:33:50 1685374430 1.1317 2023-05-29 15:32:50 1685374370 1.1348 2023-05-29 15:31:50 1685374310 1.1343 2023-05-29 15:30:50 1685374250 1.1379 2023-05-29 15:29:50 1685374190 1.1439 2023-05-29 15:28:50 1685374130 1.1427 2023-05-29 15:27:50 1685374070 1.1325 2023-05-29 15:26:50 1685374010 1.1115 2023-05-29 15:25:51 1685373951 1.1007 2023-05-29 15:24:50 1685373890 1.1067 2023-05-29 15:23:50 1685373830 1.1166 2023-05-29 15:22:50 1685373770 1.1215 2023-05-29 15:21:50 1685373710 1.1311 2023-05-29 15:20:50 1685373650 1.1286 2023-05-29 15:19:50 1685373590 1.1261 2023-05-29 15:18:50 1685373530 1.1254 2023-05-29 15:17:50 1685373470 1.1232 2023-05-29 15:16:50 1685373410 1.1265 2023-05-29 15:15:50 1685373350 1.1248 2023-05-29 15:14:50 1685373290 1.1223 2023-05-29 15:13:50 1685373230 1.1247 2023-05-29 15:12:50 1685373170 1.1313 2023-05-29 15:11:50 1685373110 1.1307 2023-05-29 15:10:50 1685373050 1.1293 2023-05-29 15:09:50 1685372990 1.1326 2023-05-29 15:08:50 1685372930 1.1480 2023-05-29 15:07:50 1685372870 1.1401 2023-05-29 15:06:50 1685372810 1.1296 2023-05-29 15:05:50 1685372750 1.1163 2023-05-29 15:04:50 1685372690 1.1106 2023-05-29 15:03:50 1685372630 1.1185 2023-05-29 15:02:50 1685372570 1.1201 2023-05-29 15:01:50 1685372510 1.1061 2023-05-29 15:00:50 1685372450 1.1026 2023-05-29 14:59:50 1685372390 1.1057 2023-05-29 14:58:50 1685372330 1.1070 2023-05-29 14:57:50 1685372270 1.1141 2023-05-29 14:56:50 1685372210 1.1244 2023-05-29 14:55:50 1685372150 1.1240 2023-05-29 14:54:50 1685372090 1.1280 2023-05-29 14:53:50 1685372030 1.1408 2023-05-29 14:52:50 1685371970 1.1321 2023-05-29 14:51:50 1685371910 1.1307 2023-05-29 14:50:50 1685371850 1.1341 2023-05-29 14:49:50 1685371790 1.1291 2023-05-29 14:48:50 1685371730 1.1242 2023-05-29 14:47:50 1685371670 1.1263 2023-05-29 14:46:50 1685371610 1.1301 2023-05-29 14:45:50 1685371550 1.1339 2023-05-29 14:44:50 1685371490 1.1295 2023-05-29 14:43:50 1685371430 1.1264 2023-05-29 14:42:51 1685371371 1.1160 2023-05-29 14:41:50 1685371310 1.1180 2023-05-29 14:40:50 1685371250 1.1224 2023-05-29 14:39:50 1685371190 1.1211 2023-05-29 14:38:50 1685371130 1.1257 2023-05-29 14:37:50 1685371070 1.1280 2023-05-29 14:36:50 1685371010 1.1203 2023-05-29 14:35:50 1685370950 1.1021 2023-05-29 14:34:50 1685370890 1.1101 2023-05-29 14:33:50 1685370830 1.1108 2023-05-29 14:32:50 1685370770 1.1148 2023-05-29 14:31:50 1685370710 1.1235 2023-05-29 14:30:50 1685370650 1.1298 2023-05-29 14:29:50 1685370590 1.1300 2023-05-29 14:28:50 1685370530 1.1320 2023-05-29 14:27:50 1685370470 1.1306 2023-05-29 14:26:50 1685370410 1.1338 2023-05-29 14:25:50 1685370350 1.1367 2023-05-29 14:24:50 1685370290 1.1459 2023-05-29 14:23:50 1685370230 1.1318 2023-05-29 14:22:50 1685370170 1.1210 2023-05-29 14:21:50 1685370110 1.1269 2023-05-29 14:20:50 1685370050 1.1338 2023-05-29 14:19:50 1685369990 1.1326 2023-05-29 14:18:50 1685369930 1.1246 2023-05-29 14:17:50 1685369870 1.1210 2023-05-29 14:16:50 1685369810 1.1109 2023-05-29 14:15:50 1685369750 1.1092 2023-05-29 14:14:50 1685369690 1.1177 2023-05-29 14:13:50 1685369630 1.1149 2023-05-29 14:12:50 1685369570 1.1187 2023-05-29 14:11:50 1685369510 1.1282 2023-05-29 14:10:50 1685369450 1.1243 2023-05-29 14:09:50 1685369390 1.1144 2023-05-29 14:08:50 1685369330 1.1125 2023-05-29 14:07:50 1685369270 1.1181 2023-05-29 14:06:50 1685369210 1.1209 2023-05-29 14:05:50 1685369150 1.1185 2023-05-29 14:04:50 1685369090 1.1212 2023-05-29 14:03:50 1685369030 1.1363 2023-05-29 14:02:50 1685368970 1.1338 2023-05-29 14:01:50 1685368910 1.1244 2023-05-29 14:00:50 1685368850 1.1176 2023-05-29 13:59:50 1685368790 1.1127 2023-05-29 13:58:50 1685368730 1.1126 2023-05-29 13:57:50 1685368670 1.1102 2023-05-29 13:56:50 1685368610 1.1144 2023-05-29 13:55:50 1685368550 1.1268 2023-05-29 13:54:50 1685368490 1.1226 2023-05-29 13:53:50 1685368430 1.1245 2023-05-29 13:52:50 1685368370 1.1296 2023-05-29 13:51:50 1685368310 1.1445 2023-05-29 13:50:50 1685368250 1.1421 2023-05-29 13:49:50 1685368190 1.1321 2023-05-29 13:48:50 1685368130 1.1360 2023-05-29 13:47:50 1685368070 1.1350 2023-05-29 13:46:50 1685368010 1.1308 2023-05-29 13:45:50 1685367950 1.1345 2023-05-29 13:44:50 1685367890 1.1336 2023-05-29 13:43:50 1685367830 1.1318 2023-05-29 13:42:50 1685367770 1.1258 2023-05-29 13:41:50 1685367710 1.1147 2023-05-29 13:40:50 1685367650 1.1106 2023-05-29 13:39:50 1685367590 1.1124 2023-05-29 13:38:50 1685367530 1.1170 2023-05-29 13:37:50 1685367470 1.1174 2023-05-29 13:36:50 1685367410 1.1212 2023-05-29 13:35:50 1685367350 1.1203 2023-05-29 13:34:50 1685367290 1.1202 2023-05-29 13:33:50 1685367230 1.1243 2023-05-29 13:32:50 1685367170 1.1171 2023-05-29 13:31:50 1685367110 1.1235 2023-05-29 13:30:50 1685367050 1.1238 2023-05-29 13:29:50 1685366990 1.1136 2023-05-29 13:28:50 1685366930 1.1091 2023-05-29 13:27:50 1685366870 1.1159 2023-05-29 13:26:50 1685366810 1.1308 2023-05-29 13:25:50 1685366750 1.1365 2023-05-29 13:24:50 1685366690 1.1419 2023-05-29 13:23:50 1685366630 1.1391 2023-05-29 13:22:50 1685366570 1.1415 2023-05-29 13:21:50 1685366510 1.1220 2023-05-29 13:20:50 1685366450 1.1232 2023-05-29 13:19:50 1685366390 1.1252 2023-05-29 13:18:50 1685366330 1.1225 2023-05-29 13:17:50 1685366270 1.1174 2023-05-29 13:16:50 1685366210 1.1172 2023-05-29 13:15:50 1685366150 1.1262 2023-05-29 13:14:50 1685366090 1.1287 2023-05-29 13:13:50 1685366030 1.1308 2023-05-29 13:12:50 1685365970 1.1308 2023-05-29 13:11:50 1685365910 1.1188 2023-05-29 13:10:50 1685365850 1.1183 2023-05-29 13:09:50 1685365790 1.1164 2023-05-29 13:08:50 1685365730 1.1152 2023-05-29 13:07:50 1685365670 1.1183 2023-05-29 13:06:50 1685365610 1.1135 2023-05-29 13:05:50 1685365550 1.1192 2023-05-29 13:04:50 1685365490 1.1227 2023-05-29 13:03:50 1685365430 1.1362 2023-05-29 13:02:50 1685365370 1.1446 2023-05-29 13:01:50 1685365310 1.1368 2023-05-29 13:00:50 1685365250 1.1240 2023-05-29 12:59:50 1685365190 1.1288 2023-05-29 12:58:50 1685365130 1.1358 2023-05-29 12:57:50 1685365070 1.1358 2023-05-29 12:56:50 1685365010 1.1391 2023-05-29 12:55:50 1685364950 1.1396 2023-05-29 12:54:50 1685364890 1.1276 2023-05-29 12:53:50 1685364830 1.1176 2023-05-29 12:52:50 1685364770 1.1184 2023-05-29 12:51:50 1685364710 1.1244 2023-05-29 12:50:50 1685364650 1.1267 2023-05-29 12:49:50 1685364590 1.1227 2023-05-29 12:48:50 1685364530 1.1303 2023-05-29 12:47:50 1685364470 1.1295 2023-05-29 12:46:50 1685364410 1.1214 2023-05-29 12:45:50 1685364350 1.1251 2023-05-29 12:44:50 1685364290 1.1302 2023-05-29 12:43:50 1685364230 1.1276 2023-05-29 12:42:50 1685364170 1.1210 2023-05-29 12:41:50 1685364110 1.1160 2023-05-29 12:40:50 1685364050 1.1196 2023-05-29 12:39:50 1685363990 1.1272 2023-05-29 12:38:50 1685363930 1.1227 2023-05-29 12:37:50 1685363870 1.1356 2023-05-29 12:36:50 1685363810 1.1256 2023-05-29 12:35:50 1685363750 1.1195 2023-05-29 12:34:50 1685363690 1.1145 2023-05-29 12:33:50 1685363630 1.1167 2023-05-29 12:32:50 1685363570 1.1242 2023-05-29 12:31:50 1685363510 1.1235 2023-05-29 12:30:50 1685363450 1.1169 2023-05-29 12:29:50 1685363390 1.1238 2023-05-29 12:28:50 1685363330 1.1226 2023-05-29 12:27:50 1685363270 1.1198 2023-05-29 12:26:50 1685363210 1.1220 2023-05-29 12:25:50 1685363150 1.1184 2023-05-29 12:24:50 1685363090 1.1188 2023-05-29 12:23:50 1685363030 1.1228 2023-05-29 12:22:50 1685362970 1.1364 2023-05-29 12:21:50 1685362910 1.1312 2023-05-29 12:20:50 1685362850 1.1277 2023-05-29 12:19:50 1685362790 1.1269 2023-05-29 12:18:50 1685362730 1.1408 2023-05-29 12:17:50 1685362670 1.1417 2023-05-29 12:16:50 1685362610 1.1431 2023-05-29 12:15:50 1685362550 1.1498 2023-05-29 12:14:50 1685362490 1.1387 2023-05-29 12:13:50 1685362430 1.1397 2023-05-29 12:12:50 1685362370 1.1379 2023-05-29 12:11:50 1685362310 1.1376 2023-05-29 12:10:50 1685362250 1.1257 2023-05-29 12:09:50 1685362190 1.1229 2023-05-29 12:08:50 1685362130 1.1159 2023-05-29 12:07:50 1685362070 1.1187 2023-05-29 12:06:50 1685362010 1.1163 2023-05-29 12:05:50 1685361950 1.1164 2023-05-29 12:04:50 1685361890 1.1184 2023-05-29 12:03:50 1685361830 1.1164 2023-05-29 12:02:50 1685361770 1.1085 2023-05-29 12:01:50 1685361710 1.1096 2023-05-29 12:00:50 1685361650 1.1254 2023-05-29 11:59:50 1685361590 1.1366 2023-05-29 11:58:50 1685361530 1.1472 2023-05-29 11:57:50 1685361470 1.1425 2023-05-29 11:56:50 1685361410 1.1426 2023-05-29 11:55:50 1685361350 1.1307 2023-05-29 11:54:50 1685361290 1.1237 2023-05-29 11:53:50 1685361230 1.1228 2023-05-29 11:52:50 1685361170 1.1290 2023-05-29 11:51:50 1685361110 1.1258 2023-05-29 11:50:50 1685361050 1.1285 2023-05-29 11:49:50 1685360990 1.1266 2023-05-29 11:48:50 1685360930 1.1267 2023-05-29 11:47:50 1685360870 1.1235 2023-05-29 11:46:50 1685360810 1.1248 2023-05-29 11:45:50 1685360750 1.1226 2023-05-29 11:44:50 1685360690 1.1335 2023-05-29 11:43:50 1685360630 1.1342 2023-05-29 11:42:50 1685360570 1.1335 2023-05-29 11:41:50 1685360510 1.1274 2023-05-29 11:40:50 1685360450 1.1310 2023-05-29 11:39:50 1685360390 1.1326 2023-05-29 11:38:50 1685360330 1.1356 2023-05-29 11:37:50 1685360270 1.1340 2023-05-29 11:36:50 1685360210 1.1293 2023-05-29 11:35:50 1685360150 1.1279 2023-05-29 11:34:50 1685360090 1.1235 2023-05-29 11:33:50 1685360030 1.1267 2023-05-29 11:32:50 1685359970 1.1312 2023-05-29 11:31:50 1685359910 1.1282 2023-05-29 11:30:50 1685359850 1.1212 2023-05-29 11:29:50 1685359790 1.1137 2023-05-29 11:28:50 1685359730 1.1150 2023-05-29 11:27:50 1685359670 1.1267 2023-05-29 11:26:50 1685359610 1.1338 2023-05-29 11:25:50 1685359550 1.1398 2023-05-29 11:24:50 1685359490 1.1383 2023-05-29 11:23:50 1685359430 1.1276 2023-05-29 11:22:50 1685359370 1.1234 2023-05-29 11:21:50 1685359310 1.1253 2023-05-29 11:20:50 1685359250 1.1249 2023-05-29 11:19:50 1685359190 1.1299 2023-05-29 11:18:50 1685359130 1.1279 2023-05-29 11:17:50 1685359070 1.1231 2023-05-29 11:16:50 1685359010 1.1189 2023-05-29 11:15:50 1685358950 1.1221 2023-05-29 11:14:50 1685358890 1.1186 2023-05-29 11:13:50 1685358830 1.1165 2023-05-29 11:12:50 1685358770 1.1122 2023-05-29 11:11:50 1685358710 1.1148 2023-05-29 11:10:50 1685358650 1.1173 2023-05-29 11:09:50 1685358590 1.1272 2023-05-29 11:08:50 1685358530 1.1369 2023-05-29 11:07:50 1685358470 1.1373 2023-05-29 11:06:50 1685358410 1.1301 2023-05-29 11:05:50 1685358350 1.1285 2023-05-29 11:04:50 1685358290 1.1326 2023-05-29 11:03:50 1685358230 1.1243 2023-05-29 11:02:50 1685358170 1.1290 2023-05-29 11:01:50 1685358110 1.1317 2023-05-29 11:00:50 1685358050 1.1245 2023-05-29 10:59:50 1685357990 1.1231 2023-05-29 10:58:50 1685357930 1.1214 2023-05-29 10:57:50 1685357870 1.1132 2023-05-29 10:56:50 1685357810 1.1117 2023-05-29 10:55:50 1685357750 1.1220 2023-05-29 10:54:50 1685357690 1.1275 2023-05-29 10:53:50 1685357630 1.1282 2023-05-29 10:52:50 1685357570 1.1368 2023-05-29 10:51:50 1685357510 1.1328 2023-05-29 10:50:50 1685357450 1.1264 2023-05-29 10:49:50 1685357390 1.1331 2023-05-29 10:48:50 1685357330 1.1399 2023-05-29 10:47:50 1685357270 1.1474 2023-05-29 10:46:50 1685357210 1.1368 2023-05-29 10:45:50 1685357150 1.1432 2023-05-29 10:44:50 1685357090 1.1228 2023-05-29 10:43:50 1685357030 1.1196 2023-05-29 10:42:50 1685356970 1.1315 2023-05-29 10:41:50 1685356910 1.1304 2023-05-29 10:40:50 1685356850 1.1332 2023-05-29 10:39:50 1685356790 1.1390 2023-05-29 10:38:50 1685356730 1.1440 2023-05-29 10:37:50 1685356670 1.1385 2023-05-29 10:36:50 1685356610 1.1428 2023-05-29 10:35:50 1685356550 1.1311 2023-05-29 10:34:50 1685356490 1.1212 2023-05-29 10:33:50 1685356430 1.1125 2023-05-29 10:32:50 1685356370 1.1093 2023-05-29 10:31:50 1685356310 1.1076 2023-05-29 10:30:50 1685356250 1.1083 2023-05-29 10:29:50 1685356190 1.1067 2023-05-29 10:28:50 1685356130 1.1128 2023-05-29 10:27:50 1685356070 1.1216 2023-05-29 10:26:50 1685356010 1.1237 2023-05-29 10:25:50 1685355950 1.1282 2023-05-29 10:24:50 1685355890 1.1290 2023-05-29 10:23:50 1685355830 1.1302 2023-05-29 10:22:50 1685355770 1.1413 2023-05-29 10:21:50 1685355710 1.1393 2023-05-29 10:20:50 1685355650 1.1423 2023-05-29 10:19:50 1685355590 1.1394 2023-05-29 10:18:50 1685355530 1.1316 2023-05-29 10:17:50 1685355470 1.1262 2023-05-29 10:16:50 1685355410 1.1234 2023-05-29 10:15:50 1685355350 1.1172 2023-05-29 10:14:50 1685355290 1.1107 2023-05-29 10:13:50 1685355230 1.1184 2023-05-29 10:12:50 1685355170 1.1246 2023-05-29 10:11:50 1685355110 1.1264 2023-05-29 10:10:50 1685355050 1.1330 2023-05-29 10:09:50 1685354990 1.1281 2023-05-29 10:08:50 1685354930 1.1237 2023-05-29 10:07:50 1685354870 1.1228 2023-05-29 10:06:50 1685354810 1.1333 2023-05-29 10:05:50 1685354750 1.1383 2023-05-29 10:04:50 1685354690 1.1378 2023-05-29 10:03:50 1685354630 1.1308 2023-05-29 10:02:50 1685354570 1.1274 2023-05-29 10:01:50 1685354510 1.1180 2023-05-29 10:00:50 1685354450 1.1167 2023-05-29 09:59:50 1685354390 1.1143 2023-05-29 09:58:50 1685354330 1.1060 2023-05-29 09:57:50 1685354270 1.1206 2023-05-29 09:56:50 1685354210 1.1418 2023-05-29 09:55:50 1685354150 1.1445 2023-05-29 09:54:50 1685354090 1.1523 2023-05-29 09:53:50 1685354030 1.1463 2023-05-29 09:52:50 1685353970 1.1458 2023-05-29 09:51:50 1685353910 1.1473 2023-05-29 09:50:50 1685353850 1.1417 2023-05-29 09:49:50 1685353790 1.1268 2023-05-29 09:48:50 1685353730 1.1102 2023-05-29 09:47:50 1685353670 1.1094 2023-05-29 09:46:50 1685353610 1.1167 2023-05-29 09:45:50 1685353550 1.1230 2023-05-29 09:44:50 1685353490 1.1263 2023-05-29 09:43:50 1685353430 1.1271 2023-05-29 09:42:50 1685353370 1.1243 2023-05-29 09:41:50 1685353310 1.1255 2023-05-29 09:40:50 1685353250 1.1132 2023-05-29 09:39:50 1685353190 1.1194 2023-05-29 09:38:50 1685353130 1.1199 2023-05-29 09:37:50 1685353070 1.1165 2023-05-29 09:36:50 1685353010 1.1141 2023-05-29 09:35:50 1685352950 1.1086 2023-05-29 09:34:50 1685352890 1.1147 2023-05-29 09:33:50 1685352830 1.1156 2023-05-29 09:32:50 1685352770 1.1167 2023-05-29 09:31:50 1685352710 1.1241 2023-05-29 09:30:50 1685352650 1.1282 2023-05-29 09:29:50 1685352590 1.1299 2023-05-29 09:28:50 1685352530 1.1342 2023-05-29 09:27:50 1685352470 1.1290 2023-05-29 09:26:50 1685352410 1.1289 2023-05-29 09:25:50 1685352350 1.1266 2023-05-29 09:24:50 1685352290 1.1347 2023-05-29 09:23:50 1685352230 1.1280 2023-05-29 09:22:50 1685352170 1.1365 2023-05-29 09:21:50 1685352110 1.1410 2023-05-29 09:20:50 1685352050 1.1343 2023-05-29 09:19:50 1685351990 1.1317 2023-05-29 09:18:50 1685351930 1.1230 2023-05-29 09:17:50 1685351870 1.1142 2023-05-29 09:16:50 1685351810 1.1161 2023-05-29 09:15:50 1685351750 1.1088 2023-05-29 09:14:50 1685351690 1.1060 2023-05-29 09:13:50 1685351630 1.1045 2023-05-29 09:12:50 1685351570 1.1217 2023-05-29 09:11:50 1685351510 1.1245 2023-05-29 09:10:50 1685351450 1.1424 2023-05-29 09:09:50 1685351390 1.1429 2023-05-29 09:08:50 1685351330 1.1460 2023-05-29 09:07:50 1685351270 1.1449 2023-05-29 09:06:50 1685351210 1.1431 2023-05-29 09:05:50 1685351150 1.1397 2023-05-29 09:04:50 1685351090 1.1420 2023-05-29 09:03:50 1685351030 1.1428 2023-05-29 09:02:50 1685350970 1.1402 2023-05-29 09:01:50 1685350910 1.1400 2023-05-29 09:00:50 1685350850 1.1317 2023-05-29 08:59:50 1685350790 1.1184 2023-05-29 08:58:50 1685350730 1.1079 2023-05-29 08:57:50 1685350670 1.1035 2023-05-29 08:56:50 1685350610 1.1072 2023-05-29 08:55:50 1685350550 1.1221 2023-05-29 08:54:50 1685350490 1.1323 2023-05-29 08:53:50 1685350430 1.1408 2023-05-29 08:52:50 1685350370 1.1259 2023-05-29 08:51:50 1685350310 1.1221 2023-05-29 08:50:50 1685350250 1.1215 2023-05-29 08:49:50 1685350190 1.1194 2023-05-29 08:48:50 1685350130 1.1174 2023-05-29 08:47:50 1685350070 1.1115 2023-05-29 08:46:50 1685350010 1.1160 2023-05-29 08:45:50 1685349950 1.1134 2023-05-29 08:44:50 1685349890 1.1203 2023-05-29 08:43:50 1685349830 1.1191 2023-05-29 08:42:50 1685349770 1.1347 2023-05-29 08:41:50 1685349710 1.1348 2023-05-29 08:40:50 1685349650 1.1214 2023-05-29 08:39:50 1685349590 1.1164 2023-05-29 08:38:50 1685349530 1.1199 2023-05-29 08:37:50 1685349470 1.1289 2023-05-29 08:36:50 1685349410 1.1277 2023-05-29 08:35:50 1685349350 1.1350 2023-05-29 08:34:50 1685349290 1.1347 2023-05-29 08:33:50 1685349230 1.1401 2023-05-29 08:32:50 1685349170 1.1527 2023-05-29 08:31:50 1685349110 1.1489 2023-05-29 08:30:50 1685349050 1.1435 2023-05-29 08:29:50 1685348990 1.1372 2023-05-29 08:28:50 1685348930 1.1257 2023-05-29 08:27:50 1685348870 1.1227 2023-05-29 08:26:50 1685348810 1.1227 2023-05-29 08:25:50 1685348750 1.1248 2023-05-29 08:24:50 1685348690 1.1257 2023-05-29 08:23:50 1685348630 1.1149 2023-05-29 08:22:50 1685348570 1.1096 2023-05-29 08:21:50 1685348510 1.1118 2023-05-29 08:20:50 1685348450 1.1140 2023-05-29 08:19:50 1685348390 1.1165 2023-05-29 08:18:50 1685348330 1.1092 2023-05-29 08:17:50 1685348270 1.1153 2023-05-29 08:16:50 1685348210 1.1240 2023-05-29 08:15:50 1685348150 1.1177 2023-05-29 08:14:50 1685348090 1.1257 2023-05-29 08:13:50 1685348030 1.1304 2023-05-29 08:12:50 1685347970 1.1326 2023-05-29 08:11:50 1685347910 1.1264 2023-05-29 08:10:50 1685347850 1.1310 2023-05-29 08:09:50 1685347790 1.1268 2023-05-29 08:08:50 1685347730 1.1353 2023-05-29 08:07:50 1685347670 1.1332 2023-05-29 08:06:50 1685347610 1.1256 2023-05-29 08:05:50 1685347550 1.1218 2023-05-29 08:04:50 1685347490 1.1171 2023-05-29 08:03:50 1685347430 1.1226 2023-05-29 08:02:50 1685347370 1.1251 2023-05-29 08:01:50 1685347310 1.1254 2023-05-29 08:00:50 1685347250 1.1322 2023-05-29 07:59:50 1685347190 1.1468 2023-05-29 07:58:50 1685347130 1.1540 2023-05-29 07:57:50 1685347070 1.1421 2023-05-29 07:56:50 1685347010 1.1357 2023-05-29 07:55:50 1685346950 1.1221 2023-05-29 07:54:50 1685346890 1.1179 2023-05-29 07:53:50 1685346830 1.1073 2023-05-29 07:52:50 1685346770 1.1065 2023-05-29 07:51:50 1685346710 1.1084 2023-05-29 07:50:50 1685346650 1.1135 2023-05-29 07:49:50 1685346590 1.1313 2023-05-29 07:48:50 1685346530 1.1236 2023-05-29 07:47:50 1685346470 1.1264 2023-05-29 07:46:50 1685346410 1.1235 2023-05-29 07:45:50 1685346350 1.1203 2023-05-29 07:44:50 1685346290 1.1204 2023-05-29 07:43:50 1685346230 1.1273 2023-05-29 07:42:50 1685346170 1.1376 2023-05-29 07:41:50 1685346110 1.1449 2023-05-29 07:40:50 1685346050 1.1385 2023-05-29 07:39:50 1685345990 1.1337 2023-05-29 07:38:50 1685345930 1.1358 2023-05-29 07:37:50 1685345870 1.1321 2023-05-29 07:36:50 1685345810 1.1265 2023-05-29 07:35:50 1685345750 1.1196 2023-05-29 07:34:50 1685345690 1.1111 2023-05-29 07:33:50 1685345630 1.1045 2023-05-29 07:32:50 1685345570 1.1082 2023-05-29 07:31:50 1685345510 1.1274 2023-05-29 07:30:50 1685345450 1.1440 2023-05-29 07:29:50 1685345390 1.1457 2023-05-29 07:28:50 1685345330 1.1534 2023-05-29 07:27:50 1685345270 1.1578 2023-05-29 07:26:50 1685345210 1.1305 2023-05-29 07:25:50 1685345150 1.1308 2023-05-29 07:24:50 1685345090 1.1244 2023-05-29 07:23:50 1685345030 1.1039 2023-05-29 07:22:50 1685344970 1.1045 2023-05-29 07:21:50 1685344910 1.1123 2023-05-29 07:20:50 1685344850 1.1118 2023-05-29 07:19:50 1685344790 1.1273 2023-05-29 07:18:50 1685344730 1.1306 2023-05-29 07:17:50 1685344670 1.1327 2023-05-29 07:16:50 1685344610 1.1468 2023-05-29 07:15:50 1685344550 1.1418 2023-05-29 07:14:50 1685344490 1.1305 2023-05-29 07:13:50 1685344430 1.1117 2023-05-29 07:12:50 1685344370 1.1142 2023-05-29 07:11:50 1685344310 1.1124 2023-05-29 07:10:50 1685344250 1.1144 2023-05-29 07:09:50 1685344190 1.1179 2023-05-29 07:08:50 1685344130 1.1306 2023-05-29 07:07:50 1685344070 1.1230 2023-05-29 07:06:50 1685344010 1.1299 2023-05-29 07:05:50 1685343950 1.1301 2023-05-29 07:04:50 1685343890 1.1154 2023-05-29 07:03:50 1685343830 1.1153 2023-05-29 07:02:50 1685343770 1.1195 2023-05-29 07:01:50 1685343710 1.1229 2023-05-29 07:00:50 1685343650 1.1180 2023-05-29 06:59:50 1685343590 1.1310 2023-05-29 06:58:50 1685343530 1.1284 2023-05-29 06:57:50 1685343470 1.1322 2023-05-29 06:56:50 1685343410 1.1270 2023-05-29 06:55:50 1685343350 1.1021 2023-05-29 06:54:50 1685343290 1.1051 2023-05-29 06:53:50 1685343230 1.1093 2023-05-29 06:52:50 1685343170 1.1082 2023-05-29 06:51:50 1685343110 1.1191 2023-05-29 06:50:50 1685343050 1.1271 2023-05-29 06:49:50 1685342990 1.1330 2023-05-29 06:48:50 1685342930 1.1475 2023-05-29 06:47:50 1685342870 1.1544 2023-05-29 06:46:50 1685342810 1.1481 2023-05-29 06:45:50 1685342750 1.1282 2023-05-29 06:44:50 1685342690 1.1290 2023-05-29 06:43:50 1685342630 1.1237 2023-05-29 06:42:50 1685342570 1.1204 2023-05-29 06:41:50 1685342510 1.1142 2023-05-29 06:40:50 1685342450 1.1259 2023-05-29 06:39:50 1685342390 1.1278 2023-05-29 06:38:50 1685342330 1.1238 2023-05-29 06:37:49 1685342269 1.1302 2023-05-29 06:36:49 1685342209 1.1220 2023-05-29 06:35:49 1685342149 1.1145 2023-05-29 06:34:49 1685342089 1.1141 2023-05-29 06:33:49 1685342029 1.1231 2023-05-29 06:32:49 1685341969 1.1165 2023-05-29 06:31:49 1685341909 1.1310 2023-05-29 06:30:49 1685341849 1.1361 2023-05-29 06:29:49 1685341789 1.1364 2023-05-29 06:28:49 1685341729 1.1326 2023-05-29 06:27:49 1685341669 1.1201 2023-05-29 06:26:49 1685341609 1.1242 2023-05-29 06:25:49 1685341549 1.1225 2023-05-29 06:24:49 1685341489 1.1213 2023-05-29 06:23:49 1685341429 1.1052 2023-05-29 06:22:49 1685341369 1.1038 2023-05-29 06:21:49 1685341309 1.1100 2023-05-29 06:20:49 1685341249 1.1201 2023-05-29 06:19:49 1685341189 1.1341 2023-05-29 06:18:49 1685341129 1.1329 2023-05-29 06:17:49 1685341069 1.1326 2023-05-29 06:16:49 1685341009 1.1214 2023-05-29 06:15:49 1685340949 1.1220 2023-05-29 06:14:49 1685340889 1.1266 2023-05-29 06:13:49 1685340829 1.1260 2023-05-29 06:12:49 1685340769 1.1265 2023-05-29 06:11:49 1685340709 1.1267 2023-05-29 06:10:49 1685340649 1.1304 2023-05-29 06:09:49 1685340589 1.1156 2023-05-29 06:08:49 1685340529 1.1310 2023-05-29 06:07:49 1685340469 1.1495 2023-05-29 06:06:49 1685340409 1.1483 2023-05-29 06:05:49 1685340349 1.1362 2023-05-29 06:04:49 1685340289 1.1229 2023-05-29 06:03:49 1685340229 1.1263 2023-05-29 06:02:49 1685340169 1.1284 2023-05-29 06:01:49 1685340109 1.1388 2023-05-29 06:00:49 1685340049 1.1397 2023-05-29 05:59:49 1685339989 1.1379 2023-05-29 05:58:49 1685339929 1.1246 2023-05-29 05:57:49 1685339869 1.1282 2023-05-29 05:56:49 1685339809 1.1274 2023-05-29 05:55:49 1685339749 1.1271 2023-05-29 05:54:49 1685339689 1.1137 2023-05-29 05:53:49 1685339629 1.1023 2023-05-29 05:52:49 1685339569 1.0995 2023-05-29 05:51:49 1685339509 1.0997 2023-05-29 05:50:49 1685339449 1.1003 2023-05-29 05:49:49 1685339389 1.1127 2023-05-29 05:48:49 1685339329 1.1169 2023-05-29 05:47:49 1685339269 1.1229 2023-05-29 05:46:49 1685339209 1.1230 2023-05-29 05:45:49 1685339149 1.1307 2023-05-29 05:44:49 1685339089 1.1316 2023-05-29 05:43:49 1685339029 1.1299 2023-05-29 05:42:49 1685338969 1.1362 2023-05-29 05:41:49 1685338909 1.1246 2023-05-29 05:40:49 1685338849 1.1240 2023-05-29 05:39:49 1685338789 1.1131 2023-05-29 05:38:49 1685338729 1.1085 2023-05-29 05:37:49 1685338669 1.1137 2023-05-29 05:36:49 1685338609 1.1240 2023-05-29 05:35:49 1685338549 1.1214 2023-05-29 05:34:49 1685338489 1.1235 2023-05-29 05:33:49 1685338429 1.1170 2023-05-29 05:32:49 1685338369 1.1179 2023-05-29 05:31:49 1685338309 1.1248 2023-05-29 05:30:49 1685338249 1.1239 2023-05-29 05:29:49 1685338189 1.1291 2023-05-29 05:28:49 1685338129 1.1303 2023-05-29 05:27:49 1685338069 1.1251 2023-05-29 05:26:49 1685338009 1.1271 2023-05-29 05:25:49 1685337949 1.1254 2023-05-29 05:24:49 1685337889 1.1223 2023-05-29 05:23:49 1685337829 1.1210 2023-05-29 05:22:49 1685337769 1.1159 2023-05-29 05:21:49 1685337709 1.1193 2023-05-29 05:20:49 1685337649 1.1320 2023-05-29 05:19:49 1685337589 1.1336 2023-05-29 05:18:49 1685337529 1.1226 2023-05-29 05:17:49 1685337469 1.1217 2023-05-29 05:16:49 1685337409 1.1294 2023-05-29 05:15:49 1685337349 1.1225 2023-05-29 05:14:49 1685337289 1.1140 2023-05-29 05:13:49 1685337229 1.1216 2023-05-29 05:12:49 1685337169 1.1275 2023-05-29 05:11:49 1685337109 1.1219 2023-05-29 05:10:49 1685337049 1.1208 2023-05-29 05:09:49 1685336989 1.1111 2023-05-29 05:08:49 1685336929 1.1171 2023-05-29 05:07:49 1685336869 1.1139 2023-05-29 05:06:49 1685336809 1.1052 2023-05-29 05:05:49 1685336749 1.1044 2023-05-29 05:04:49 1685336689 1.1105 2023-05-29 05:03:49 1685336629 1.1164 2023-05-29 05:02:49 1685336569 1.1234 2023-05-29 05:01:49 1685336509 1.1448 2023-05-29 05:00:49 1685336449 1.1506 2023-05-29 04:59:49 1685336389 1.1401 2023-05-29 04:58:49 1685336329 1.1366 2023-05-29 04:57:49 1685336269 1.1235 2023-05-29 04:56:49 1685336209 1.1186 2023-05-29 04:55:49 1685336149 1.1246 2023-05-29 04:54:49 1685336089 1.1287 2023-05-29 04:53:49 1685336029 1.1182 2023-05-29 04:52:49 1685335969 1.1236 2023-05-29 04:51:49 1685335909 1.1353 2023-05-29 04:50:49 1685335849 1.1369 2023-05-29 04:49:49 1685335789 1.1339 2023-05-29 04:48:49 1685335729 1.1256 2023-05-29 04:47:49 1685335669 1.1220 2023-05-29 04:46:49 1685335609 1.1210 2023-05-29 04:45:49 1685335549 1.1201 2023-05-29 04:44:49 1685335489 1.1239 2023-05-29 04:43:49 1685335429 1.1212 2023-05-29 04:42:49 1685335369 1.1147 2023-05-29 04:41:49 1685335309 1.1177 2023-05-29 04:40:49 1685335249 1.1180 2023-05-29 04:39:49 1685335189 1.1174 2023-05-29 04:38:49 1685335129 1.1157 2023-05-29 04:37:49 1685335069 1.1163 2023-05-29 04:36:49 1685335009 1.1167 2023-05-29 04:35:49 1685334949 1.1189 2023-05-29 04:34:49 1685334889 1.1224 2023-05-29 04:33:49 1685334829 1.1151 2023-05-29 04:32:50 1685334770 1.1210 2023-05-29 04:31:49 1685334709 1.1311 2023-05-29 04:30:49 1685334649 1.1402 2023-05-29 04:29:49 1685334589 1.1349 2023-05-29 04:28:49 1685334529 1.1208 2023-05-29 04:27:49 1685334469 1.1136 2023-05-29 04:26:49 1685334409 1.1124 2023-05-29 04:25:49 1685334349 1.1143 2023-05-29 04:24:49 1685334289 1.1186 2023-05-29 04:23:49 1685334229 1.1182 2023-05-29 04:22:49 1685334169 1.1195 2023-05-29 04:21:49 1685334109 1.1138 2023-05-29 04:20:49 1685334049 1.1083 2023-05-29 04:19:49 1685333989 1.1144 2023-05-29 04:18:49 1685333929 1.1207 2023-05-29 04:17:49 1685333869 1.1113 2023-05-29 04:16:49 1685333809 1.1121 2023-05-29 04:15:49 1685333749 1.1119 2023-05-29 04:14:49 1685333689 1.1158 2023-05-29 04:13:49 1685333629 1.1189 2023-05-29 04:12:49 1685333569 1.1322 2023-05-29 04:11:49 1685333509 1.1332 2023-05-29 04:10:49 1685333449 1.1325 2023-05-29 04:09:49 1685333389 1.1336 2023-05-29 04:08:49 1685333329 1.1399 2023-05-29 04:07:49 1685333269 1.1441 2023-05-29 04:06:49 1685333209 1.1314 2023-05-29 04:05:49 1685333149 1.1212 2023-05-29 04:04:49 1685333089 1.1167 2023-05-29 04:03:49 1685333029 1.1098 2023-05-29 04:02:49 1685332969 1.1066 2023-05-29 04:01:49 1685332909 1.1078 2023-05-29 04:00:49 1685332849 1.1089 2023-05-29 03:59:49 1685332789 1.1107 2023-05-29 03:58:49 1685332729 1.1193 2023-05-29 03:57:49 1685332669 1.1133 2023-05-29 03:56:49 1685332609 1.1094 2023-05-29 03:55:49 1685332549 1.1156 2023-05-29 03:54:49 1685332489 1.1161 2023-05-29 03:53:49 1685332429 1.1216 2023-05-29 03:52:49 1685332369 1.1269 2023-05-29 03:51:49 1685332309 1.1254 2023-05-29 03:50:49 1685332249 1.1247 2023-05-29 03:49:49 1685332189 1.1247 2023-05-29 03:48:49 1685332129 1.1327 2023-05-29 03:47:49 1685332069 1.1290 2023-05-29 03:46:49 1685332009 1.1290 2023-05-29 03:45:49 1685331949 1.1181 2023-05-29 03:44:49 1685331889 1.1222 2023-05-29 03:43:49 1685331829 1.1272 2023-05-29 03:42:49 1685331769 1.1378 2023-05-29 03:41:49 1685331709 1.1294 2023-05-29 03:40:49 1685331649 1.1305 2023-05-29 03:39:49 1685331589 1.1287 2023-05-29 03:38:49 1685331529 1.1168 2023-05-29 03:37:49 1685331469 1.1156 2023-05-29 03:36:49 1685331409 1.1122 2023-05-29 03:35:49 1685331349 1.1126 2023-05-29 03:34:49 1685331289 1.1135 2023-05-29 03:33:49 1685331229 1.1155 2023-05-29 03:32:49 1685331169 1.1100 2023-05-29 03:31:49 1685331109 1.1158 2023-05-29 03:30:49 1685331049 1.1248 2023-05-29 03:29:49 1685330989 1.1347 2023-05-29 03:28:49 1685330929 1.1348 2023-05-29 03:27:49 1685330869 1.1379 2023-05-29 03:26:49 1685330809 1.1452 2023-05-29 03:25:49 1685330749 1.1512 2023-05-29 03:24:49 1685330689 1.1404 2023-05-29 03:23:49 1685330629 1.1358 2023-05-29 03:22:49 1685330569 1.1180 2023-05-29 03:21:49 1685330509 1.1024 2023-05-29 03:20:49 1685330449 1.1004 2023-05-29 03:19:49 1685330389 1.1039 2023-05-29 03:18:49 1685330329 1.1117 2023-05-29 03:17:49 1685330269 1.1153 2023-05-29 03:16:49 1685330209 1.1123 2023-05-29 03:15:49 1685330149 1.1223 2023-05-29 03:14:49 1685330089 1.1279 2023-05-29 03:13:49 1685330029 1.1212 2023-05-29 03:12:49 1685329969 1.1160 2023-05-29 03:11:49 1685329909 1.1264 2023-05-29 03:10:49 1685329849 1.1200 2023-05-29 03:09:49 1685329789 1.1123 2023-05-29 03:08:49 1685329729 1.1166 2023-05-29 03:07:49 1685329669 1.1234 2023-05-29 03:06:49 1685329609 1.1357 2023-05-29 03:05:49 1685329549 1.1333 2023-05-29 03:04:49 1685329489 1.1393 2023-05-29 03:03:49 1685329429 1.1363 2023-05-29 03:02:49 1685329369 1.1305 2023-05-29 03:01:49 1685329309 1.1259 2023-05-29 03:00:49 1685329249 1.1300 2023-05-29 02:59:49 1685329189 1.1286 2023-05-29 02:58:49 1685329129 1.1223 2023-05-29 02:57:49 1685329069 1.1210 2023-05-29 02:56:49 1685329009 1.1241 2023-05-29 02:55:49 1685328949 1.1247 2023-05-29 02:54:49 1685328889 1.1231 2023-05-29 02:53:49 1685328829 1.1269 2023-05-29 02:52:49 1685328769 1.1310 2023-05-29 02:51:49 1685328709 1.1280 2023-05-29 02:50:49 1685328649 1.1290 2023-05-29 02:49:49 1685328589 1.1271 2023-05-29 02:48:49 1685328529 1.1238 2023-05-29 02:47:49 1685328469 1.1179 2023-05-29 02:46:49 1685328409 1.1072 2023-05-29 02:45:49 1685328349 1.1096 2023-05-29 02:44:49 1685328289 1.1188 2023-05-29 02:43:49 1685328229 1.1215 2023-05-29 02:42:49 1685328169 1.1230 2023-05-29 02:41:49 1685328109 1.1253 2023-05-29 02:40:49 1685328049 1.1296 2023-05-29 02:39:49 1685327989 1.1297 2023-05-29 02:38:49 1685327929 1.1364 2023-05-29 02:37:49 1685327869 1.1337 2023-05-29 02:36:49 1685327809 1.1268 2023-05-29 02:35:49 1685327749 1.1166 2023-05-29 02:34:49 1685327689 1.1122 2023-05-29 02:33:49 1685327629 1.1150 2023-05-29 02:32:49 1685327569 1.1137 2023-05-29 02:31:49 1685327509 1.1200 2023-05-29 02:30:49 1685327449 1.1236 2023-05-29 02:29:49 1685327389 1.1378 2023-05-29 02:28:49 1685327329 1.1532 2023-05-29 02:27:49 1685327269 1.1480 2023-05-29 02:26:49 1685327209 1.1448 2023-05-29 02:25:49 1685327149 1.1229 2023-05-29 02:24:49 1685327089 1.1138 2023-05-29 02:23:50 1685327030 1.1175 2023-05-29 02:22:49 1685326969 1.1196 2023-05-29 02:21:49 1685326909 1.1169 2023-05-29 02:20:49 1685326849 1.1190 2023-05-29 02:19:49 1685326789 1.1259 2023-05-29 02:18:49 1685326729 1.1251 2023-05-29 02:17:49 1685326669 1.1238 2023-05-29 02:16:49 1685326609 1.1217 2023-05-29 02:15:49 1685326549 1.1321 2023-05-29 02:14:49 1685326489 1.1334 2023-05-29 02:13:49 1685326429 1.1328 2023-05-29 02:12:49 1685326369 1.1320 2023-05-29 02:11:49 1685326309 1.1224 2023-05-29 02:10:49 1685326249 1.1252 2023-05-29 02:09:49 1685326189 1.1251 2023-05-29 02:08:49 1685326129 1.1259 2023-05-29 02:07:49 1685326069 1.1295 2023-05-29 02:06:49 1685326009 1.1312 2023-05-29 02:05:49 1685325949 1.1354 2023-05-29 02:04:49 1685325889 1.1314 2023-05-29 02:03:49 1685325829 1.1306 2023-05-29 02:02:49 1685325769 1.1161 2023-05-29 02:01:49 1685325709 1.1053 2023-05-29 02:00:49 1685325649 1.1090 2023-05-29 01:59:49 1685325589 1.1153 2023-05-29 01:58:49 1685325529 1.1173 2023-05-29 01:57:49 1685325469 1.1119 2023-05-29 01:56:49 1685325409 1.1110 2023-05-29 01:55:49 1685325349 1.1108 2023-05-29 01:54:49 1685325289 1.1123 2023-05-29 01:53:49 1685325229 1.1223 2023-05-29 01:52:49 1685325169 1.1306 2023-05-29 01:51:49 1685325109 1.1321 2023-05-29 01:50:49 1685325049 1.1301 2023-05-29 01:49:49 1685324989 1.1286 2023-05-29 01:48:49 1685324929 1.1268 2023-05-29 01:47:49 1685324869 1.1328 2023-05-29 01:46:49 1685324809 1.1345 2023-05-29 01:45:49 1685324749 1.1256 2023-05-29 01:44:49 1685324689 1.1199 2023-05-29 01:43:49 1685324629 1.1260 2023-05-29 01:42:49 1685324569 1.1322 2023-05-29 01:41:49 1685324509 1.1259 2023-05-29 01:40:49 1685324449 1.1234 2023-05-29 01:39:49 1685324389 1.1191 2023-05-29 01:38:49 1685324329 1.1199 2023-05-29 01:37:49 1685324269 1.1168 2023-05-29 01:36:49 1685324209 1.1232 2023-05-29 01:35:49 1685324149 1.1312 2023-05-29 01:34:49 1685324089 1.1260 2023-05-29 01:33:49 1685324029 1.1217 2023-05-29 01:32:49 1685323969 1.1227 2023-05-29 01:31:49 1685323909 1.1250 2023-05-29 01:30:49 1685323849 1.1318 2023-05-29 01:29:49 1685323789 1.1318 2023-05-29 01:28:49 1685323729 1.1309 2023-05-29 01:27:49 1685323669 1.1278 2023-05-29 01:26:49 1685323609 1.1163 2023-05-29 01:25:49 1685323549 1.1146 2023-05-29 01:24:49 1685323489 1.1070 2023-05-29 01:23:49 1685323429 1.1089 2023-05-29 01:22:49 1685323369 1.1057 2023-05-29 01:21:49 1685323309 1.1087 2023-05-29 01:20:49 1685323249 1.1107 2023-05-29 01:19:49 1685323189 1.1133 2023-05-29 01:18:49 1685323129 1.1162 2023-05-29 01:17:49 1685323069 1.1126 2023-05-29 01:16:49 1685323009 1.1124 2023-05-29 01:15:49 1685322949 1.1220 2023-05-29 01:14:49 1685322889 1.1412 2023-05-29 01:13:49 1685322829 1.1515 2023-05-29 01:12:49 1685322769 1.1457 2023-05-29 01:11:49 1685322709 1.1369 2023-05-29 01:10:49 1685322649 1.1328 2023-05-29 01:09:49 1685322589 1.1259 2023-05-29 01:08:49 1685322529 1.1172 2023-05-29 01:07:49 1685322469 1.1164 2023-05-29 01:06:49 1685322409 1.1160 2023-05-29 01:05:49 1685322349 1.1127 2023-05-29 01:04:49 1685322289 1.1167 2023-05-29 01:03:49 1685322229 1.1172 2023-05-29 01:02:49 1685322169 1.1232 2023-05-29 01:01:49 1685322109 1.1248 2023-05-29 01:00:49 1685322049 1.1350 2023-05-29 00:59:49 1685321989 1.1302 2023-05-29 00:58:49 1685321929 1.1178 2023-05-29 00:57:49 1685321869 1.1193 2023-05-29 00:56:49 1685321809 1.1218 2023-05-29 00:55:49 1685321749 1.1144 2023-05-29 00:54:49 1685321689 1.1117 2023-05-29 00:53:49 1685321629 1.1165 2023-05-29 00:52:49 1685321569 1.1198 2023-05-29 00:51:49 1685321509 1.1245 2023-05-29 00:50:49 1685321449 1.1343 2023-05-29 00:49:49 1685321389 1.1388 2023-05-29 00:48:49 1685321329 1.1363 2023-05-29 00:47:49 1685321269 1.1220 2023-05-29 00:46:49 1685321209 1.1152 2023-05-29 00:45:49 1685321149 1.1128 2023-05-29 00:44:49 1685321089 1.1073 2023-05-29 00:43:49 1685321029 1.1115 2023-05-29 00:42:49 1685320969 1.1180 2023-05-29 00:41:49 1685320909 1.1247 2023-05-29 00:40:49 1685320849 1.1234 2023-05-29 00:39:49 1685320789 1.1307 2023-05-29 00:38:49 1685320729 1.1222 2023-05-29 00:37:49 1685320669 1.1105 2023-05-29 00:36:49 1685320609 1.1093 2023-05-29 00:35:49 1685320549 1.1218 2023-05-29 00:34:49 1685320489 1.1174 2023-05-29 00:33:49 1685320429 1.1184 2023-05-29 00:32:49 1685320369 1.1238 2023-05-29 00:31:49 1685320309 1.1076 2023-05-29 00:30:49 1685320249 1.1027 2023-05-29 00:29:49 1685320189 1.1058 2023-05-29 00:28:49 1685320129 1.1144 2023-05-29 00:27:49 1685320069 1.1116 2023-05-29 00:26:49 1685320009 1.1169 2023-05-29 00:25:49 1685319949 1.1268 2023-05-29 00:24:49 1685319889 1.1302 2023-05-29 00:23:49 1685319829 1.1260 2023-05-29 00:22:49 1685319769 1.1160 2023-05-29 00:21:49 1685319709 1.1205 2023-05-29 00:20:49 1685319649 1.1217 2023-05-29 00:19:49 1685319589 1.1177 2023-05-29 00:18:49 1685319529 1.1195 2023-05-29 00:17:49 1685319469 1.1184 2023-05-29 00:16:49 1685319409 1.1218 2023-05-29 00:15:49 1685319349 1.1190 2023-05-29 00:14:49 1685319289 1.1293 2023-05-29 00:13:49 1685319229 1.1384 2023-05-29 00:12:49 1685319169 1.1336 2023-05-29 00:11:49 1685319109 1.1318 2023-05-29 00:10:49 1685319049 1.1256 2023-05-29 00:09:49 1685318989 1.1288 2023-05-29 00:08:49 1685318929 1.1255 2023-05-29 00:07:49 1685318869 1.1188 2023-05-29 00:06:49 1685318809 1.1256 2023-05-29 00:05:49 1685318749 1.1212 2023-05-29 00:04:49 1685318689 1.1158 2023-05-29 00:03:49 1685318629 1.1109 2023-05-29 00:02:49 1685318569 1.1123 2023-05-29 00:01:49 1685318509 1.1224 2023-05-29 00:00:49 1685318449 1.1318