#Date Unixtime Value #------------------------------------------------- 2023-05-27 23:59:50 1685231990 1.1301 2023-05-27 23:58:50 1685231930 1.1278 2023-05-27 23:57:50 1685231870 1.1309 2023-05-27 23:56:50 1685231810 1.1256 2023-05-27 23:55:50 1685231750 1.1145 2023-05-27 23:54:50 1685231690 1.1109 2023-05-27 23:53:50 1685231630 1.1060 2023-05-27 23:52:50 1685231570 1.1071 2023-05-27 23:51:50 1685231510 1.1136 2023-05-27 23:50:50 1685231450 1.1297 2023-05-27 23:49:50 1685231390 1.1481 2023-05-27 23:48:50 1685231330 1.1354 2023-05-27 23:47:50 1685231270 1.1281 2023-05-27 23:46:50 1685231210 1.1149 2023-05-27 23:45:50 1685231150 1.1224 2023-05-27 23:44:50 1685231090 1.1139 2023-05-27 23:43:50 1685231030 1.1209 2023-05-27 23:42:50 1685230970 1.1243 2023-05-27 23:41:50 1685230910 1.1308 2023-05-27 23:40:50 1685230850 1.1399 2023-05-27 23:39:50 1685230790 1.1344 2023-05-27 23:38:50 1685230730 1.1368 2023-05-27 23:37:50 1685230670 1.1331 2023-05-27 23:36:50 1685230610 1.1277 2023-05-27 23:35:50 1685230550 1.1237 2023-05-27 23:34:50 1685230490 1.1185 2023-05-27 23:33:50 1685230430 1.1206 2023-05-27 23:32:50 1685230370 1.1109 2023-05-27 23:31:50 1685230310 1.1141 2023-05-27 23:30:50 1685230250 1.1166 2023-05-27 23:29:50 1685230190 1.1139 2023-05-27 23:28:50 1685230130 1.1232 2023-05-27 23:27:50 1685230070 1.1273 2023-05-27 23:26:50 1685230010 1.1343 2023-05-27 23:25:50 1685229950 1.1311 2023-05-27 23:24:50 1685229890 1.1302 2023-05-27 23:23:50 1685229830 1.1302 2023-05-27 23:22:50 1685229770 1.1227 2023-05-27 23:21:50 1685229710 1.1264 2023-05-27 23:20:50 1685229650 1.1222 2023-05-27 23:19:50 1685229590 1.1134 2023-05-27 23:18:50 1685229530 1.1151 2023-05-27 23:17:50 1685229470 1.1185 2023-05-27 23:16:50 1685229410 1.1342 2023-05-27 23:15:50 1685229350 1.1367 2023-05-27 23:14:50 1685229290 1.1240 2023-05-27 23:13:50 1685229230 1.1195 2023-05-27 23:12:50 1685229170 1.1204 2023-05-27 23:11:50 1685229110 1.1312 2023-05-27 23:10:50 1685229050 1.1262 2023-05-27 23:09:50 1685228990 1.1240 2023-05-27 23:08:50 1685228930 1.1131 2023-05-27 23:07:50 1685228870 1.1195 2023-05-27 23:06:50 1685228810 1.1267 2023-05-27 23:05:50 1685228750 1.1243 2023-05-27 23:04:50 1685228690 1.1233 2023-05-27 23:03:50 1685228630 1.1179 2023-05-27 23:02:50 1685228570 1.1209 2023-05-27 23:01:50 1685228510 1.1194 2023-05-27 23:00:50 1685228450 1.1262 2023-05-27 22:59:50 1685228390 1.1285 2023-05-27 22:58:50 1685228330 1.1295 2023-05-27 22:57:50 1685228270 1.1258 2023-05-27 22:56:50 1685228210 1.1199 2023-05-27 22:55:50 1685228150 1.1137 2023-05-27 22:54:50 1685228090 1.1137 2023-05-27 22:53:50 1685228030 1.1170 2023-05-27 22:52:50 1685227970 1.1292 2023-05-27 22:51:50 1685227910 1.1344 2023-05-27 22:50:50 1685227850 1.1360 2023-05-27 22:49:50 1685227790 1.1343 2023-05-27 22:48:50 1685227730 1.1277 2023-05-27 22:47:50 1685227670 1.1310 2023-05-27 22:46:50 1685227610 1.1253 2023-05-27 22:45:50 1685227550 1.1163 2023-05-27 22:44:50 1685227490 1.1218 2023-05-27 22:43:50 1685227430 1.1200 2023-05-27 22:42:50 1685227370 1.1166 2023-05-27 22:41:50 1685227310 1.1193 2023-05-27 22:40:50 1685227250 1.1164 2023-05-27 22:39:50 1685227190 1.1146 2023-05-27 22:38:50 1685227130 1.1186 2023-05-27 22:37:50 1685227070 1.1166 2023-05-27 22:36:50 1685227010 1.1156 2023-05-27 22:35:50 1685226950 1.1200 2023-05-27 22:34:50 1685226890 1.1254 2023-05-27 22:33:50 1685226830 1.1282 2023-05-27 22:32:50 1685226770 1.1307 2023-05-27 22:31:50 1685226710 1.1334 2023-05-27 22:30:50 1685226650 1.1406 2023-05-27 22:29:50 1685226590 1.1397 2023-05-27 22:28:50 1685226530 1.1272 2023-05-27 22:27:50 1685226470 1.1331 2023-05-27 22:26:50 1685226410 1.1294 2023-05-27 22:25:50 1685226350 1.1189 2023-05-27 22:24:50 1685226290 1.1137 2023-05-27 22:23:50 1685226230 1.1210 2023-05-27 22:22:50 1685226170 1.1245 2023-05-27 22:21:50 1685226110 1.1330 2023-05-27 22:20:50 1685226050 1.1420 2023-05-27 22:19:50 1685225990 1.1494 2023-05-27 22:18:50 1685225930 1.1462 2023-05-27 22:17:50 1685225870 1.1411 2023-05-27 22:16:50 1685225810 1.1403 2023-05-27 22:15:50 1685225750 1.1291 2023-05-27 22:14:50 1685225690 1.1188 2023-05-27 22:13:50 1685225630 1.1096 2023-05-27 22:12:50 1685225570 1.0969 2023-05-27 22:11:50 1685225510 1.0949 2023-05-27 22:10:50 1685225450 1.0983 2023-05-27 22:09:50 1685225390 1.1121 2023-05-27 22:08:50 1685225330 1.1177 2023-05-27 22:07:50 1685225270 1.1261 2023-05-27 22:06:50 1685225210 1.1279 2023-05-27 22:05:50 1685225150 1.1317 2023-05-27 22:04:50 1685225090 1.1331 2023-05-27 22:03:50 1685225030 1.1411 2023-05-27 22:02:50 1685224970 1.1324 2023-05-27 22:01:50 1685224910 1.1175 2023-05-27 22:00:50 1685224850 1.1164 2023-05-27 21:59:50 1685224790 1.1264 2023-05-27 21:58:50 1685224730 1.1317 2023-05-27 21:57:50 1685224670 1.1624 2023-05-27 21:56:50 1685224610 1.1486 2023-05-27 21:55:50 1685224550 1.1291 2023-05-27 21:54:50 1685224490 1.1207 2023-05-27 21:53:50 1685224430 1.1236 2023-05-27 21:52:50 1685224370 1.1256 2023-05-27 21:51:50 1685224310 1.1203 2023-05-27 21:50:50 1685224250 1.1281 2023-05-27 21:49:50 1685224190 1.1452 2023-05-27 21:48:50 1685224130 1.1507 2023-05-27 21:47:50 1685224070 1.1366 2023-05-27 21:46:50 1685224010 1.1345 2023-05-27 21:45:50 1685223950 1.1291 2023-05-27 21:44:50 1685223890 1.1281 2023-05-27 21:43:50 1685223830 1.1280 2023-05-27 21:42:50 1685223770 1.1276 2023-05-27 21:41:50 1685223710 1.1118 2023-05-27 21:40:50 1685223650 1.1171 2023-05-27 21:39:50 1685223590 1.1176 2023-05-27 21:38:50 1685223530 1.1258 2023-05-27 21:37:50 1685223470 1.1258 2023-05-27 21:36:50 1685223410 1.1169 2023-05-27 21:35:50 1685223350 1.1169 2023-05-27 21:34:50 1685223290 1.1214 2023-05-27 21:33:50 1685223230 1.1276 2023-05-27 21:32:50 1685223170 1.1280 2023-05-27 21:31:50 1685223110 1.1382 2023-05-27 21:30:50 1685223050 1.1308 2023-05-27 21:29:50 1685222990 1.1356 2023-05-27 21:28:50 1685222930 1.1456 2023-05-27 21:27:50 1685222870 1.1378 2023-05-27 21:26:50 1685222810 1.1400 2023-05-27 21:25:50 1685222750 1.1293 2023-05-27 21:24:50 1685222690 1.1273 2023-05-27 21:23:50 1685222630 1.1349 2023-05-27 21:22:50 1685222570 1.1253 2023-05-27 21:21:50 1685222510 1.1202 2023-05-27 21:20:50 1685222450 1.1126 2023-05-27 21:19:50 1685222390 1.1062 2023-05-27 21:18:50 1685222330 1.1023 2023-05-27 21:17:50 1685222270 1.0988 2023-05-27 21:16:50 1685222210 1.1075 2023-05-27 21:15:50 1685222150 1.1185 2023-05-27 21:14:50 1685222090 1.1266 2023-05-27 21:13:50 1685222030 1.1298 2023-05-27 21:12:50 1685221970 1.1433 2023-05-27 21:11:50 1685221910 1.1449 2023-05-27 21:10:50 1685221850 1.1526 2023-05-27 21:09:50 1685221790 1.1499 2023-05-27 21:08:50 1685221730 1.1451 2023-05-27 21:07:50 1685221670 1.1395 2023-05-27 21:06:50 1685221610 1.1383 2023-05-27 21:05:50 1685221550 1.1469 2023-05-27 21:04:50 1685221490 1.1376 2023-05-27 21:03:50 1685221430 1.1285 2023-05-27 21:02:50 1685221370 1.1328 2023-05-27 21:01:50 1685221310 1.1508 2023-05-27 21:00:50 1685221250 1.1357 2023-05-27 20:59:50 1685221190 1.1218 2023-05-27 20:58:50 1685221130 1.1115 2023-05-27 20:57:50 1685221070 1.1113 2023-05-27 20:56:50 1685221010 1.1052 2023-05-27 20:55:50 1685220950 1.1196 2023-05-27 20:54:50 1685220890 1.1315 2023-05-27 20:53:50 1685220830 1.1241 2023-05-27 20:52:50 1685220770 1.1286 2023-05-27 20:51:50 1685220710 1.1272 2023-05-27 20:50:50 1685220650 1.1310 2023-05-27 20:49:50 1685220590 1.1258 2023-05-27 20:48:50 1685220530 1.1264 2023-05-27 20:47:50 1685220470 1.1188 2023-05-27 20:46:50 1685220410 1.1142 2023-05-27 20:45:50 1685220350 1.1207 2023-05-27 20:44:50 1685220290 1.1207 2023-05-27 20:43:50 1685220230 1.1224 2023-05-27 20:42:50 1685220170 1.1342 2023-05-27 20:41:50 1685220110 1.1390 2023-05-27 20:40:50 1685220050 1.1308 2023-05-27 20:39:50 1685219990 1.1333 2023-05-27 20:38:50 1685219930 1.1230 2023-05-27 20:37:50 1685219870 1.1169 2023-05-27 20:36:50 1685219810 1.1179 2023-05-27 20:35:50 1685219750 1.1278 2023-05-27 20:34:50 1685219690 1.1300 2023-05-27 20:33:50 1685219630 1.1328 2023-05-27 20:32:50 1685219570 1.1313 2023-05-27 20:31:50 1685219510 1.1304 2023-05-27 20:30:50 1685219450 1.1358 2023-05-27 20:29:50 1685219390 1.1360 2023-05-27 20:28:50 1685219330 1.1317 2023-05-27 20:27:50 1685219270 1.1279 2023-05-27 20:26:50 1685219210 1.1368 2023-05-27 20:25:50 1685219150 1.1444 2023-05-27 20:24:50 1685219090 1.1489 2023-05-27 20:23:50 1685219030 1.1591 2023-05-27 20:22:50 1685218970 1.1553 2023-05-27 20:21:50 1685218910 1.1407 2023-05-27 20:20:50 1685218850 1.1286 2023-05-27 20:19:50 1685218790 1.1190 2023-05-27 20:18:50 1685218730 1.1131 2023-05-27 20:17:50 1685218670 1.1117 2023-05-27 20:16:50 1685218610 1.1049 2023-05-27 20:15:50 1685218550 1.1110 2023-05-27 20:14:50 1685218490 1.1092 2023-05-27 20:13:50 1685218430 1.1220 2023-05-27 20:12:50 1685218370 1.1288 2023-05-27 20:11:50 1685218310 1.1244 2023-05-27 20:10:50 1685218250 1.1185 2023-05-27 20:09:50 1685218190 1.1265 2023-05-27 20:08:50 1685218130 1.1420 2023-05-27 20:07:50 1685218070 1.1380 2023-05-27 20:06:50 1685218010 1.1296 2023-05-27 20:05:50 1685217950 1.1243 2023-05-27 20:04:50 1685217890 1.1274 2023-05-27 20:03:50 1685217830 1.1302 2023-05-27 20:02:50 1685217770 1.1071 2023-05-27 20:01:50 1685217710 1.1062 2023-05-27 20:00:50 1685217650 1.1208 2023-05-27 19:59:50 1685217590 1.1244 2023-05-27 19:58:50 1685217530 1.1362 2023-05-27 19:57:50 1685217470 1.1333 2023-05-27 19:56:50 1685217410 1.1324 2023-05-27 19:55:50 1685217350 1.1342 2023-05-27 19:54:50 1685217290 1.1271 2023-05-27 19:53:50 1685217230 1.1271 2023-05-27 19:52:50 1685217170 1.1416 2023-05-27 19:51:50 1685217110 1.1453 2023-05-27 19:50:50 1685217050 1.1426 2023-05-27 19:49:50 1685216990 1.1306 2023-05-27 19:48:50 1685216930 1.1381 2023-05-27 19:47:50 1685216870 1.1352 2023-05-27 19:46:50 1685216810 1.1317 2023-05-27 19:45:50 1685216750 1.1337 2023-05-27 19:44:50 1685216690 1.1346 2023-05-27 19:43:50 1685216630 1.1357 2023-05-27 19:42:50 1685216570 1.1338 2023-05-27 19:41:50 1685216510 1.1305 2023-05-27 19:40:50 1685216450 1.1330 2023-05-27 19:39:50 1685216390 1.1329 2023-05-27 19:38:50 1685216330 1.1314 2023-05-27 19:37:50 1685216270 1.1340 2023-05-27 19:36:50 1685216210 1.1429 2023-05-27 19:35:50 1685216150 1.1375 2023-05-27 19:34:50 1685216090 1.1256 2023-05-27 19:33:50 1685216030 1.1134 2023-05-27 19:32:50 1685215970 1.1104 2023-05-27 19:31:50 1685215910 1.1166 2023-05-27 19:30:50 1685215850 1.1204 2023-05-27 19:29:50 1685215790 1.1238 2023-05-27 19:28:50 1685215730 1.1369 2023-05-27 19:27:50 1685215670 1.1460 2023-05-27 19:26:50 1685215610 1.1282 2023-05-27 19:25:50 1685215550 1.1133 2023-05-27 19:24:50 1685215490 1.1175 2023-05-27 19:23:50 1685215430 1.1257 2023-05-27 19:22:50 1685215370 1.1288 2023-05-27 19:21:50 1685215310 1.1353 2023-05-27 19:20:50 1685215250 1.1352 2023-05-27 19:19:50 1685215190 1.1333 2023-05-27 19:18:50 1685215130 1.1315 2023-05-27 19:17:50 1685215070 1.1338 2023-05-27 19:16:50 1685215010 1.1284 2023-05-27 19:15:50 1685214950 1.1298 2023-05-27 19:14:50 1685214890 1.1383 2023-05-27 19:13:50 1685214830 1.1398 2023-05-27 19:12:50 1685214770 1.1380 2023-05-27 19:11:50 1685214710 1.1398 2023-05-27 19:10:50 1685214650 1.1224 2023-05-27 19:09:50 1685214590 1.1177 2023-05-27 19:08:50 1685214530 1.1197 2023-05-27 19:07:50 1685214470 1.1192 2023-05-27 19:06:50 1685214410 1.1243 2023-05-27 19:05:50 1685214350 1.1139 2023-05-27 19:04:50 1685214290 1.1153 2023-05-27 19:03:50 1685214230 1.1234 2023-05-27 19:02:50 1685214170 1.1192 2023-05-27 19:01:50 1685214110 1.1331 2023-05-27 19:00:50 1685214050 1.1342 2023-05-27 18:59:50 1685213990 1.1322 2023-05-27 18:58:50 1685213930 1.1373 2023-05-27 18:57:50 1685213870 1.1358 2023-05-27 18:56:50 1685213810 1.1306 2023-05-27 18:55:50 1685213750 1.1311 2023-05-27 18:54:50 1685213690 1.1219 2023-05-27 18:53:50 1685213630 1.1217 2023-05-27 18:52:50 1685213570 1.1282 2023-05-27 18:51:50 1685213510 1.1335 2023-05-27 18:50:50 1685213450 1.1326 2023-05-27 18:49:50 1685213390 1.1363 2023-05-27 18:48:50 1685213330 1.1383 2023-05-27 18:47:50 1685213270 1.1339 2023-05-27 18:46:50 1685213210 1.1381 2023-05-27 18:45:50 1685213150 1.1377 2023-05-27 18:44:50 1685213090 1.1374 2023-05-27 18:43:50 1685213030 1.1383 2023-05-27 18:42:50 1685212970 1.1421 2023-05-27 18:41:50 1685212910 1.1370 2023-05-27 18:40:50 1685212850 1.1331 2023-05-27 18:39:50 1685212790 1.1219 2023-05-27 18:38:50 1685212730 1.1148 2023-05-27 18:37:50 1685212670 1.1133 2023-05-27 18:36:50 1685212610 1.1199 2023-05-27 18:35:50 1685212550 1.1309 2023-05-27 18:34:50 1685212490 1.1394 2023-05-27 18:33:50 1685212430 1.1469 2023-05-27 18:32:50 1685212370 1.1498 2023-05-27 18:31:50 1685212310 1.1469 2023-05-27 18:30:50 1685212250 1.1422 2023-05-27 18:29:50 1685212190 1.1347 2023-05-27 18:28:50 1685212130 1.1295 2023-05-27 18:27:50 1685212070 1.1324 2023-05-27 18:26:50 1685212010 1.1342 2023-05-27 18:25:50 1685211950 1.1298 2023-05-27 18:24:50 1685211890 1.1362 2023-05-27 18:23:50 1685211830 1.1242 2023-05-27 18:22:50 1685211770 1.1278 2023-05-27 18:21:50 1685211710 1.1348 2023-05-27 18:20:50 1685211650 1.1357 2023-05-27 18:19:50 1685211590 1.1293 2023-05-27 18:18:50 1685211530 1.1300 2023-05-27 18:17:50 1685211470 1.1406 2023-05-27 18:16:50 1685211410 1.1527 2023-05-27 18:15:50 1685211350 1.1455 2023-05-27 18:14:50 1685211290 1.1334 2023-05-27 18:13:50 1685211230 1.1216 2023-05-27 18:12:50 1685211170 1.1186 2023-05-27 18:11:50 1685211110 1.1182 2023-05-27 18:10:50 1685211050 1.1226 2023-05-27 18:09:50 1685210990 1.1365 2023-05-27 18:08:50 1685210930 1.1439 2023-05-27 18:07:50 1685210870 1.1493 2023-05-27 18:06:50 1685210810 1.1402 2023-05-27 18:05:50 1685210750 1.1409 2023-05-27 18:04:50 1685210690 1.1395 2023-05-27 18:03:50 1685210630 1.1378 2023-05-27 18:02:50 1685210570 1.1427 2023-05-27 18:01:50 1685210510 1.1384 2023-05-27 18:00:50 1685210450 1.1249 2023-05-27 17:59:50 1685210390 1.1200 2023-05-27 17:58:50 1685210330 1.1182 2023-05-27 17:57:50 1685210270 1.1160 2023-05-27 17:56:50 1685210210 1.1206 2023-05-27 17:55:50 1685210150 1.1306 2023-05-27 17:54:50 1685210090 1.1415 2023-05-27 17:53:50 1685210030 1.1528 2023-05-27 17:52:50 1685209970 1.1564 2023-05-27 17:51:50 1685209910 1.1606 2023-05-27 17:50:50 1685209850 1.1521 2023-05-27 17:49:50 1685209790 1.1421 2023-05-27 17:48:50 1685209730 1.1339 2023-05-27 17:47:50 1685209670 1.1394 2023-05-27 17:46:50 1685209610 1.1269 2023-05-27 17:45:50 1685209550 1.1215 2023-05-27 17:44:50 1685209490 1.1248 2023-05-27 17:43:50 1685209430 1.1325 2023-05-27 17:42:50 1685209370 1.1398 2023-05-27 17:41:50 1685209310 1.1461 2023-05-27 17:40:50 1685209250 1.1369 2023-05-27 17:39:50 1685209190 1.1363 2023-05-27 17:38:50 1685209130 1.1471 2023-05-27 17:37:50 1685209070 1.1466 2023-05-27 17:36:50 1685209010 1.1432 2023-05-27 17:35:50 1685208950 1.1571 2023-05-27 17:34:50 1685208890 1.1694 2023-05-27 17:33:50 1685208830 1.1646 2023-05-27 17:32:50 1685208770 1.1431 2023-05-27 17:31:50 1685208710 1.1264 2023-05-27 17:30:50 1685208650 1.1209 2023-05-27 17:29:50 1685208590 1.1140 2023-05-27 17:28:50 1685208530 1.1137 2023-05-27 17:27:50 1685208470 1.1177 2023-05-27 17:26:50 1685208410 1.1255 2023-05-27 17:25:50 1685208350 1.1338 2023-05-27 17:24:50 1685208290 1.1435 2023-05-27 17:23:50 1685208230 1.1416 2023-05-27 17:22:50 1685208170 1.1445 2023-05-27 17:21:50 1685208110 1.1437 2023-05-27 17:20:50 1685208050 1.1376 2023-05-27 17:19:51 1685207991 1.1328 2023-05-27 17:18:50 1685207930 1.1314 2023-05-27 17:17:50 1685207870 1.1276 2023-05-27 17:16:50 1685207810 1.1224 2023-05-27 17:15:50 1685207750 1.1247 2023-05-27 17:14:50 1685207690 1.1316 2023-05-27 17:13:50 1685207630 1.1364 2023-05-27 17:12:50 1685207570 1.1335 2023-05-27 17:11:50 1685207510 1.1326 2023-05-27 17:10:50 1685207450 1.1354 2023-05-27 17:09:50 1685207390 1.1367 2023-05-27 17:08:50 1685207330 1.1456 2023-05-27 17:07:50 1685207270 1.1505 2023-05-27 17:06:50 1685207210 1.1516 2023-05-27 17:05:50 1685207150 1.1382 2023-05-27 17:04:50 1685207090 1.1354 2023-05-27 17:03:50 1685207030 1.1293 2023-05-27 17:02:50 1685206970 1.1281 2023-05-27 17:01:50 1685206910 1.1257 2023-05-27 17:00:50 1685206850 1.1301 2023-05-27 16:59:50 1685206790 1.1310 2023-05-27 16:58:50 1685206730 1.1355 2023-05-27 16:57:50 1685206670 1.1372 2023-05-27 16:56:50 1685206610 1.1387 2023-05-27 16:55:50 1685206550 1.1449 2023-05-27 16:54:50 1685206490 1.1458 2023-05-27 16:53:50 1685206430 1.1336 2023-05-27 16:52:50 1685206370 1.1361 2023-05-27 16:51:50 1685206310 1.1388 2023-05-27 16:50:50 1685206250 1.1406 2023-05-27 16:49:50 1685206190 1.1476 2023-05-27 16:48:50 1685206130 1.1572 2023-05-27 16:47:50 1685206070 1.1626 2023-05-27 16:46:50 1685206010 1.1650 2023-05-27 16:45:50 1685205950 1.1533 2023-05-27 16:44:50 1685205890 1.1302 2023-05-27 16:43:50 1685205830 1.1137 2023-05-27 16:42:50 1685205770 1.1124 2023-05-27 16:41:50 1685205710 1.1151 2023-05-27 16:40:50 1685205650 1.1236 2023-05-27 16:39:50 1685205590 1.1266 2023-05-27 16:38:50 1685205530 1.1404 2023-05-27 16:37:50 1685205470 1.1586 2023-05-27 16:36:50 1685205410 1.1471 2023-05-27 16:35:50 1685205350 1.1374 2023-05-27 16:34:50 1685205290 1.1366 2023-05-27 16:33:50 1685205230 1.1342 2023-05-27 16:32:50 1685205170 1.1292 2023-05-27 16:31:50 1685205110 1.1361 2023-05-27 16:30:50 1685205050 1.1380 2023-05-27 16:29:50 1685204990 1.1489 2023-05-27 16:28:50 1685204930 1.1366 2023-05-27 16:27:50 1685204870 1.1418 2023-05-27 16:26:50 1685204810 1.1473 2023-05-27 16:25:50 1685204750 1.1338 2023-05-27 16:24:50 1685204690 1.1216 2023-05-27 16:23:50 1685204630 1.1188 2023-05-27 16:22:50 1685204570 1.1174 2023-05-27 16:21:50 1685204510 1.1241 2023-05-27 16:20:50 1685204450 1.1189 2023-05-27 16:19:50 1685204390 1.1195 2023-05-27 16:18:50 1685204330 1.1243 2023-05-27 16:17:50 1685204270 1.1293 2023-05-27 16:16:50 1685204210 1.1404 2023-05-27 16:15:50 1685204150 1.1493 2023-05-27 16:14:50 1685204090 1.1438 2023-05-27 16:13:50 1685204030 1.1420 2023-05-27 16:12:50 1685203970 1.1359 2023-05-27 16:11:50 1685203910 1.1301 2023-05-27 16:10:50 1685203850 1.1409 2023-05-27 16:09:50 1685203790 1.1450 2023-05-27 16:08:50 1685203730 1.1476 2023-05-27 16:07:50 1685203670 1.1524 2023-05-27 16:06:50 1685203610 1.1526 2023-05-27 16:05:50 1685203550 1.1426 2023-05-27 16:04:50 1685203490 1.1184 2023-05-27 16:03:50 1685203430 1.1223 2023-05-27 16:02:50 1685203370 1.1262 2023-05-27 16:01:50 1685203310 1.1279 2023-05-27 16:00:50 1685203250 1.1362 2023-05-27 15:59:50 1685203190 1.1286 2023-05-27 15:58:50 1685203130 1.1311 2023-05-27 15:57:50 1685203070 1.1361 2023-05-27 15:56:50 1685203010 1.1378 2023-05-27 15:55:50 1685202950 1.1440 2023-05-27 15:54:50 1685202890 1.1417 2023-05-27 15:53:50 1685202830 1.1391 2023-05-27 15:52:50 1685202770 1.1364 2023-05-27 15:51:51 1685202711 1.1338 2023-05-27 15:50:50 1685202650 1.1359 2023-05-27 15:49:50 1685202590 1.1335 2023-05-27 15:48:50 1685202530 1.1420 2023-05-27 15:47:50 1685202470 1.1402 2023-05-27 15:46:50 1685202410 1.1387 2023-05-27 15:45:50 1685202350 1.1333 2023-05-27 15:44:50 1685202290 1.1362 2023-05-27 15:43:50 1685202230 1.1481 2023-05-27 15:42:50 1685202170 1.1436 2023-05-27 15:41:50 1685202110 1.1436 2023-05-27 15:40:50 1685202050 1.1459 2023-05-27 15:39:50 1685201990 1.1467 2023-05-27 15:38:50 1685201930 1.1361 2023-05-27 15:37:50 1685201870 1.1247 2023-05-27 15:36:50 1685201810 1.1249 2023-05-27 15:35:50 1685201750 1.1217 2023-05-27 15:34:50 1685201690 1.1202 2023-05-27 15:33:50 1685201630 1.1198 2023-05-27 15:32:50 1685201570 1.1273 2023-05-27 15:31:50 1685201510 1.1339 2023-05-27 15:30:50 1685201450 1.1411 2023-05-27 15:29:50 1685201390 1.1417 2023-05-27 15:28:50 1685201330 1.1366 2023-05-27 15:27:50 1685201270 1.1387 2023-05-27 15:26:50 1685201210 1.1444 2023-05-27 15:25:50 1685201150 1.1267 2023-05-27 15:24:50 1685201090 1.1287 2023-05-27 15:23:50 1685201030 1.1329 2023-05-27 15:22:50 1685200970 1.1331 2023-05-27 15:21:50 1685200910 1.1368 2023-05-27 15:20:50 1685200850 1.1321 2023-05-27 15:19:50 1685200790 1.1288 2023-05-27 15:18:50 1685200730 1.1320 2023-05-27 15:17:50 1685200670 1.1432 2023-05-27 15:16:50 1685200610 1.1279 2023-05-27 15:15:50 1685200550 1.1295 2023-05-27 15:14:50 1685200490 1.1287 2023-05-27 15:13:50 1685200430 1.1267 2023-05-27 15:12:50 1685200370 1.1191 2023-05-27 15:11:50 1685200310 1.1191 2023-05-27 15:10:50 1685200250 1.1351 2023-05-27 15:09:50 1685200190 1.1474 2023-05-27 15:08:50 1685200130 1.1512 2023-05-27 15:07:51 1685200071 1.1499 2023-05-27 15:06:50 1685200010 1.1418 2023-05-27 15:05:50 1685199950 1.1405 2023-05-27 15:04:50 1685199890 1.1461 2023-05-27 15:03:50 1685199830 1.1376 2023-05-27 15:02:50 1685199770 1.1240 2023-05-27 15:01:50 1685199710 1.1380 2023-05-27 15:00:50 1685199650 1.1405 2023-05-27 14:59:50 1685199590 1.1373 2023-05-27 14:58:50 1685199530 1.1385 2023-05-27 14:57:50 1685199470 1.1452 2023-05-27 14:56:50 1685199410 1.1485 2023-05-27 14:55:50 1685199350 1.1373 2023-05-27 14:54:50 1685199290 1.1341 2023-05-27 14:53:50 1685199230 1.1428 2023-05-27 14:52:50 1685199170 1.1418 2023-05-27 14:51:50 1685199110 1.1307 2023-05-27 14:50:50 1685199050 1.1237 2023-05-27 14:49:50 1685198990 1.1263 2023-05-27 14:48:50 1685198930 1.1340 2023-05-27 14:47:50 1685198870 1.1373 2023-05-27 14:46:50 1685198810 1.1376 2023-05-27 14:45:50 1685198750 1.1401 2023-05-27 14:44:50 1685198690 1.1351 2023-05-27 14:43:50 1685198630 1.1431 2023-05-27 14:42:50 1685198570 1.1419 2023-05-27 14:41:50 1685198510 1.1372 2023-05-27 14:40:50 1685198450 1.1404 2023-05-27 14:39:50 1685198390 1.1507 2023-05-27 14:38:50 1685198330 1.1398 2023-05-27 14:37:50 1685198270 1.1446 2023-05-27 14:36:50 1685198210 1.1509 2023-05-27 14:35:50 1685198150 1.1470 2023-05-27 14:34:50 1685198090 1.1336 2023-05-27 14:33:50 1685198030 1.1338 2023-05-27 14:32:50 1685197970 1.1377 2023-05-27 14:31:50 1685197910 1.1398 2023-05-27 14:30:50 1685197850 1.1430 2023-05-27 14:29:50 1685197790 1.1321 2023-05-27 14:28:50 1685197730 1.1318 2023-05-27 14:27:50 1685197670 1.1237 2023-05-27 14:26:50 1685197610 1.1212 2023-05-27 14:25:50 1685197550 1.1206 2023-05-27 14:24:50 1685197490 1.1233 2023-05-27 14:23:50 1685197430 1.1266 2023-05-27 14:22:50 1685197370 1.1373 2023-05-27 14:21:50 1685197310 1.1532 2023-05-27 14:20:50 1685197250 1.1463 2023-05-27 14:19:50 1685197190 1.1404 2023-05-27 14:18:50 1685197130 1.1435 2023-05-27 14:17:50 1685197070 1.1276 2023-05-27 14:16:50 1685197010 1.1301 2023-05-27 14:15:50 1685196950 1.1350 2023-05-27 14:14:50 1685196890 1.1344 2023-05-27 14:13:50 1685196830 1.1412 2023-05-27 14:12:50 1685196770 1.1506 2023-05-27 14:11:50 1685196710 1.1543 2023-05-27 14:10:50 1685196650 1.1465 2023-05-27 14:09:50 1685196590 1.1409 2023-05-27 14:08:50 1685196530 1.1411 2023-05-27 14:07:50 1685196470 1.1308 2023-05-27 14:06:50 1685196410 1.1277 2023-05-27 14:05:50 1685196350 1.1219 2023-05-27 14:04:50 1685196290 1.1178 2023-05-27 14:03:50 1685196230 1.1202 2023-05-27 14:02:50 1685196170 1.1256 2023-05-27 14:01:50 1685196110 1.1266 2023-05-27 14:00:50 1685196050 1.1285 2023-05-27 13:59:50 1685195990 1.1248 2023-05-27 13:58:50 1685195930 1.1238 2023-05-27 13:57:50 1685195870 1.1328 2023-05-27 13:56:50 1685195810 1.1398 2023-05-27 13:55:50 1685195750 1.1382 2023-05-27 13:54:50 1685195690 1.1487 2023-05-27 13:53:50 1685195630 1.1549 2023-05-27 13:52:50 1685195570 1.1401 2023-05-27 13:51:50 1685195510 1.1441 2023-05-27 13:50:50 1685195450 1.1303 2023-05-27 13:49:50 1685195390 1.1253 2023-05-27 13:48:50 1685195330 1.1328 2023-05-27 13:47:50 1685195270 1.1324 2023-05-27 13:46:50 1685195210 1.1313 2023-05-27 13:45:50 1685195150 1.1422 2023-05-27 13:44:50 1685195090 1.1411 2023-05-27 13:43:50 1685195030 1.1440 2023-05-27 13:42:50 1685194970 1.1298 2023-05-27 13:41:50 1685194910 1.1265 2023-05-27 13:40:50 1685194850 1.1213 2023-05-27 13:39:50 1685194790 1.1321 2023-05-27 13:38:50 1685194730 1.1322 2023-05-27 13:37:51 1685194671 1.1405 2023-05-27 13:36:50 1685194610 1.1467 2023-05-27 13:35:50 1685194550 1.1483 2023-05-27 13:34:50 1685194490 1.1496 2023-05-27 13:33:50 1685194430 1.1454 2023-05-27 13:32:50 1685194370 1.1562 2023-05-27 13:31:50 1685194310 1.1497 2023-05-27 13:30:50 1685194250 1.1357 2023-05-27 13:29:50 1685194190 1.1144 2023-05-27 13:28:50 1685194130 1.1171 2023-05-27 13:27:50 1685194070 1.1187 2023-05-27 13:26:50 1685194010 1.1270 2023-05-27 13:25:50 1685193950 1.1269 2023-05-27 13:24:50 1685193890 1.1357 2023-05-27 13:23:50 1685193830 1.1561 2023-05-27 13:22:50 1685193770 1.1589 2023-05-27 13:21:50 1685193710 1.1561 2023-05-27 13:20:50 1685193650 1.1439 2023-05-27 13:19:50 1685193590 1.1349 2023-05-27 13:18:50 1685193530 1.1288 2023-05-27 13:17:50 1685193470 1.1217 2023-05-27 13:16:50 1685193410 1.1245 2023-05-27 13:15:50 1685193350 1.1307 2023-05-27 13:14:50 1685193290 1.1314 2023-05-27 13:13:50 1685193230 1.1310 2023-05-27 13:12:50 1685193170 1.1411 2023-05-27 13:11:50 1685193110 1.1460 2023-05-27 13:10:50 1685193050 1.1405 2023-05-27 13:09:50 1685192990 1.1512 2023-05-27 13:08:50 1685192930 1.1490 2023-05-27 13:07:50 1685192870 1.1429 2023-05-27 13:06:50 1685192810 1.1363 2023-05-27 13:05:50 1685192750 1.1345 2023-05-27 13:04:50 1685192690 1.1251 2023-05-27 13:03:50 1685192630 1.1285 2023-05-27 13:02:50 1685192570 1.1253 2023-05-27 13:01:50 1685192510 1.1288 2023-05-27 13:00:50 1685192450 1.1209 2023-05-27 12:59:50 1685192390 1.1176 2023-05-27 12:58:50 1685192330 1.1183 2023-05-27 12:57:50 1685192270 1.1178 2023-05-27 12:56:50 1685192210 1.1174 2023-05-27 12:55:50 1685192150 1.1312 2023-05-27 12:54:50 1685192090 1.1354 2023-05-27 12:53:50 1685192030 1.1419 2023-05-27 12:52:50 1685191970 1.1498 2023-05-27 12:51:50 1685191910 1.1529 2023-05-27 12:50:50 1685191850 1.1458 2023-05-27 12:49:50 1685191790 1.1410 2023-05-27 12:48:50 1685191730 1.1554 2023-05-27 12:47:50 1685191670 1.1537 2023-05-27 12:46:50 1685191610 1.1404 2023-05-27 12:45:50 1685191550 1.1258 2023-05-27 12:44:50 1685191490 1.1255 2023-05-27 12:43:50 1685191430 1.1188 2023-05-27 12:42:50 1685191370 1.1085 2023-05-27 12:41:50 1685191310 1.1084 2023-05-27 12:40:50 1685191250 1.1194 2023-05-27 12:39:50 1685191190 1.1261 2023-05-27 12:38:50 1685191130 1.1484 2023-05-27 12:37:50 1685191070 1.1466 2023-05-27 12:36:50 1685191010 1.1375 2023-05-27 12:35:50 1685190950 1.1435 2023-05-27 12:34:50 1685190890 1.1542 2023-05-27 12:33:50 1685190830 1.1530 2023-05-27 12:32:50 1685190770 1.1420 2023-05-27 12:31:50 1685190710 1.1178 2023-05-27 12:30:50 1685190650 1.1291 2023-05-27 12:29:50 1685190590 1.1261 2023-05-27 12:28:50 1685190530 1.1372 2023-05-27 12:27:50 1685190470 1.1378 2023-05-27 12:26:50 1685190410 1.1507 2023-05-27 12:25:50 1685190350 1.1452 2023-05-27 12:24:50 1685190290 1.1529 2023-05-27 12:23:50 1685190230 1.1455 2023-05-27 12:22:50 1685190170 1.1508 2023-05-27 12:21:50 1685190110 1.1455 2023-05-27 12:20:50 1685190050 1.1356 2023-05-27 12:19:50 1685189990 1.1348 2023-05-27 12:18:50 1685189930 1.1389 2023-05-27 12:17:50 1685189870 1.1393 2023-05-27 12:16:50 1685189810 1.1416 2023-05-27 12:15:50 1685189750 1.1458 2023-05-27 12:14:50 1685189690 1.1399 2023-05-27 12:13:50 1685189630 1.1424 2023-05-27 12:12:50 1685189570 1.1411 2023-05-27 12:11:50 1685189510 1.1376 2023-05-27 12:10:50 1685189450 1.1235 2023-05-27 12:09:50 1685189390 1.1212 2023-05-27 12:08:50 1685189330 1.1293 2023-05-27 12:07:50 1685189270 1.1275 2023-05-27 12:06:50 1685189210 1.1285 2023-05-27 12:05:50 1685189150 1.1284 2023-05-27 12:04:50 1685189090 1.1277 2023-05-27 12:03:50 1685189030 1.1197 2023-05-27 12:02:50 1685188970 1.1229 2023-05-27 12:01:50 1685188910 1.1317 2023-05-27 12:00:50 1685188850 1.1345 2023-05-27 11:59:50 1685188790 1.1287 2023-05-27 11:58:50 1685188730 1.1351 2023-05-27 11:57:50 1685188670 1.1390 2023-05-27 11:56:50 1685188610 1.1492 2023-05-27 11:55:50 1685188550 1.1472 2023-05-27 11:54:50 1685188490 1.1347 2023-05-27 11:53:50 1685188430 1.1400 2023-05-27 11:52:50 1685188370 1.1371 2023-05-27 11:51:50 1685188310 1.1464 2023-05-27 11:50:50 1685188250 1.1357 2023-05-27 11:49:50 1685188190 1.1325 2023-05-27 11:48:50 1685188130 1.1300 2023-05-27 11:47:50 1685188070 1.1361 2023-05-27 11:46:50 1685188010 1.1307 2023-05-27 11:45:50 1685187950 1.1261 2023-05-27 11:44:50 1685187890 1.1319 2023-05-27 11:43:50 1685187830 1.1325 2023-05-27 11:42:50 1685187770 1.1320 2023-05-27 11:41:50 1685187710 1.1312 2023-05-27 11:40:50 1685187650 1.1390 2023-05-27 11:39:50 1685187590 1.1349 2023-05-27 11:38:50 1685187530 1.1316 2023-05-27 11:37:50 1685187470 1.1316 2023-05-27 11:36:50 1685187410 1.1316 2023-05-27 11:35:50 1685187350 1.1381 2023-05-27 11:34:50 1685187290 1.1350 2023-05-27 11:33:50 1685187230 1.1310 2023-05-27 11:32:50 1685187170 1.1253 2023-05-27 11:31:50 1685187110 1.1261 2023-05-27 11:30:50 1685187050 1.1364 2023-05-27 11:29:50 1685186990 1.1378 2023-05-27 11:28:50 1685186930 1.1349 2023-05-27 11:27:50 1685186870 1.1406 2023-05-27 11:26:50 1685186810 1.1466 2023-05-27 11:25:50 1685186750 1.1405 2023-05-27 11:24:50 1685186690 1.1426 2023-05-27 11:23:50 1685186630 1.1406 2023-05-27 11:22:50 1685186570 1.1475 2023-05-27 11:21:50 1685186510 1.1549 2023-05-27 11:20:50 1685186450 1.1471 2023-05-27 11:19:50 1685186390 1.1371 2023-05-27 11:18:50 1685186330 1.1289 2023-05-27 11:17:50 1685186270 1.1272 2023-05-27 11:16:50 1685186210 1.1299 2023-05-27 11:15:50 1685186150 1.1333 2023-05-27 11:14:50 1685186090 1.1364 2023-05-27 11:13:50 1685186030 1.1447 2023-05-27 11:12:50 1685185970 1.1552 2023-05-27 11:11:50 1685185910 1.1547 2023-05-27 11:10:50 1685185850 1.1375 2023-05-27 11:09:50 1685185790 1.1233 2023-05-27 11:08:50 1685185730 1.1241 2023-05-27 11:07:50 1685185670 1.1199 2023-05-27 11:06:50 1685185610 1.1285 2023-05-27 11:05:50 1685185550 1.1328 2023-05-27 11:04:50 1685185490 1.1288 2023-05-27 11:03:50 1685185430 1.1299 2023-05-27 11:02:50 1685185370 1.1388 2023-05-27 11:01:50 1685185310 1.1392 2023-05-27 11:00:50 1685185250 1.1445 2023-05-27 10:59:50 1685185190 1.1436 2023-05-27 10:58:50 1685185130 1.1407 2023-05-27 10:57:50 1685185070 1.1490 2023-05-27 10:56:50 1685185010 1.1383 2023-05-27 10:55:50 1685184950 1.1272 2023-05-27 10:54:50 1685184890 1.1257 2023-05-27 10:53:50 1685184830 1.1266 2023-05-27 10:52:50 1685184770 1.1272 2023-05-27 10:51:50 1685184710 1.1292 2023-05-27 10:50:50 1685184650 1.1337 2023-05-27 10:49:50 1685184590 1.1340 2023-05-27 10:48:50 1685184530 1.1364 2023-05-27 10:47:50 1685184470 1.1396 2023-05-27 10:46:50 1685184410 1.1363 2023-05-27 10:45:50 1685184350 1.1310 2023-05-27 10:44:50 1685184290 1.1290 2023-05-27 10:43:50 1685184230 1.1309 2023-05-27 10:42:50 1685184170 1.1258 2023-05-27 10:41:50 1685184110 1.1192 2023-05-27 10:40:50 1685184050 1.1252 2023-05-27 10:39:50 1685183990 1.1253 2023-05-27 10:38:50 1685183930 1.1417 2023-05-27 10:37:50 1685183870 1.1247 2023-05-27 10:36:50 1685183810 1.1187 2023-05-27 10:35:50 1685183750 1.1431 2023-05-27 10:34:50 1685183690 1.1448 2023-05-27 10:33:50 1685183630 1.1396 2023-05-27 10:32:50 1685183570 1.1389 2023-05-27 10:31:50 1685183510 1.1378 2023-05-27 10:30:50 1685183450 1.1353 2023-05-27 10:29:50 1685183390 1.1292 2023-05-27 10:28:50 1685183330 1.1301 2023-05-27 10:27:50 1685183270 1.1276 2023-05-27 10:26:50 1685183210 1.1196 2023-05-27 10:25:50 1685183150 1.1166 2023-05-27 10:24:50 1685183090 1.1236 2023-05-27 10:23:50 1685183030 1.1427 2023-05-27 10:22:50 1685182970 1.1299 2023-05-27 10:21:50 1685182910 1.1363 2023-05-27 10:20:50 1685182850 1.1520 2023-05-27 10:19:50 1685182790 1.1439 2023-05-27 10:18:50 1685182730 1.1343 2023-05-27 10:17:50 1685182670 1.1279 2023-05-27 10:16:50 1685182610 1.1266 2023-05-27 10:15:50 1685182550 1.1065 2023-05-27 10:14:50 1685182490 1.1105 2023-05-27 10:13:50 1685182430 1.1152 2023-05-27 10:12:50 1685182370 1.1127 2023-05-27 10:11:50 1685182310 1.1253 2023-05-27 10:10:50 1685182250 1.1392 2023-05-27 10:09:50 1685182190 1.1534 2023-05-27 10:08:50 1685182130 1.1530 2023-05-27 10:07:50 1685182070 1.1654 2023-05-27 10:06:50 1685182010 1.1654 2023-05-27 10:05:50 1685181950 1.1577 2023-05-27 10:04:50 1685181890 1.1377 2023-05-27 10:03:50 1685181830 1.1331 2023-05-27 10:02:50 1685181770 1.1377 2023-05-27 10:01:50 1685181710 1.1366 2023-05-27 10:00:50 1685181650 1.1408 2023-05-27 09:59:50 1685181590 1.1365 2023-05-27 09:58:50 1685181530 1.1319 2023-05-27 09:57:50 1685181470 1.1255 2023-05-27 09:56:50 1685181410 1.1289 2023-05-27 09:55:50 1685181350 1.1197 2023-05-27 09:54:50 1685181290 1.1268 2023-05-27 09:53:50 1685181230 1.1255 2023-05-27 09:52:50 1685181170 1.1279 2023-05-27 09:51:50 1685181110 1.1292 2023-05-27 09:50:50 1685181050 1.1322 2023-05-27 09:49:50 1685180990 1.1461 2023-05-27 09:48:50 1685180930 1.1447 2023-05-27 09:47:50 1685180870 1.1448 2023-05-27 09:46:50 1685180810 1.1490 2023-05-27 09:45:50 1685180750 1.1526 2023-05-27 09:44:50 1685180690 1.1494 2023-05-27 09:43:50 1685180630 1.1308 2023-05-27 09:42:50 1685180570 1.1275 2023-05-27 09:41:50 1685180510 1.1219 2023-05-27 09:40:50 1685180450 1.1255 2023-05-27 09:39:50 1685180390 1.1330 2023-05-27 09:38:50 1685180330 1.1260 2023-05-27 09:37:50 1685180270 1.1219 2023-05-27 09:36:50 1685180210 1.1206 2023-05-27 09:35:50 1685180150 1.1233 2023-05-27 09:34:50 1685180090 1.1237 2023-05-27 09:33:50 1685180030 1.1183 2023-05-27 09:32:50 1685179970 1.1197 2023-05-27 09:31:50 1685179910 1.1276 2023-05-27 09:30:50 1685179850 1.1297 2023-05-27 09:29:50 1685179790 1.1401 2023-05-27 09:28:50 1685179730 1.1377 2023-05-27 09:27:50 1685179670 1.1437 2023-05-27 09:26:50 1685179610 1.1414 2023-05-27 09:25:50 1685179550 1.1339 2023-05-27 09:24:50 1685179490 1.1319 2023-05-27 09:23:50 1685179430 1.1256 2023-05-27 09:22:50 1685179370 1.1279 2023-05-27 09:21:50 1685179310 1.1347 2023-05-27 09:20:50 1685179250 1.1480 2023-05-27 09:19:50 1685179190 1.1438 2023-05-27 09:18:50 1685179130 1.1385 2023-05-27 09:17:50 1685179070 1.1318 2023-05-27 09:16:50 1685179010 1.1328 2023-05-27 09:15:50 1685178950 1.1392 2023-05-27 09:14:50 1685178890 1.1396 2023-05-27 09:13:50 1685178830 1.1406 2023-05-27 09:12:50 1685178770 1.1418 2023-05-27 09:11:50 1685178710 1.1459 2023-05-27 09:10:50 1685178650 1.1473 2023-05-27 09:09:50 1685178590 1.1453 2023-05-27 09:08:50 1685178530 1.1243 2023-05-27 09:07:50 1685178470 1.1167 2023-05-27 09:06:50 1685178410 1.1144 2023-05-27 09:05:50 1685178350 1.1064 2023-05-27 09:04:50 1685178290 1.1075 2023-05-27 09:03:50 1685178230 1.1152 2023-05-27 09:02:50 1685178170 1.1142 2023-05-27 09:01:50 1685178110 1.1197 2023-05-27 09:00:50 1685178050 1.1277 2023-05-27 08:59:50 1685177990 1.1294 2023-05-27 08:58:50 1685177930 1.1301 2023-05-27 08:57:50 1685177870 1.1393 2023-05-27 08:56:50 1685177810 1.1330 2023-05-27 08:55:50 1685177750 1.1407 2023-05-27 08:54:50 1685177690 1.1530 2023-05-27 08:53:50 1685177630 1.1470 2023-05-27 08:52:50 1685177570 1.1425 2023-05-27 08:51:50 1685177510 1.1419 2023-05-27 08:50:50 1685177450 1.1506 2023-05-27 08:49:50 1685177390 1.1489 2023-05-27 08:48:50 1685177330 1.1444 2023-05-27 08:47:50 1685177270 1.1457 2023-05-27 08:46:50 1685177210 1.1373 2023-05-27 08:45:50 1685177150 1.1256 2023-05-27 08:44:50 1685177090 1.1209 2023-05-27 08:43:50 1685177030 1.1259 2023-05-27 08:42:50 1685176970 1.1314 2023-05-27 08:41:50 1685176910 1.1390 2023-05-27 08:40:50 1685176850 1.1342 2023-05-27 08:39:50 1685176790 1.1315 2023-05-27 08:38:50 1685176730 1.1323 2023-05-27 08:37:50 1685176670 1.1241 2023-05-27 08:36:50 1685176610 1.1243 2023-05-27 08:35:50 1685176550 1.1271 2023-05-27 08:34:50 1685176490 1.1305 2023-05-27 08:33:50 1685176430 1.1386 2023-05-27 08:32:50 1685176370 1.1422 2023-05-27 08:31:50 1685176310 1.1363 2023-05-27 08:30:50 1685176250 1.1399 2023-05-27 08:29:50 1685176190 1.1387 2023-05-27 08:28:50 1685176130 1.1408 2023-05-27 08:27:50 1685176070 1.1456 2023-05-27 08:26:50 1685176010 1.1422 2023-05-27 08:25:50 1685175950 1.1283 2023-05-27 08:24:50 1685175890 1.1205 2023-05-27 08:23:50 1685175830 1.1135 2023-05-27 08:22:50 1685175770 1.1129 2023-05-27 08:21:50 1685175710 1.0983 2023-05-27 08:20:50 1685175650 1.0953 2023-05-27 08:19:51 1685175591 1.1033 2023-05-27 08:18:50 1685175530 1.1059 2023-05-27 08:17:50 1685175470 1.1179 2023-05-27 08:16:50 1685175410 1.1420 2023-05-27 08:15:50 1685175350 1.1368 2023-05-27 08:14:50 1685175290 1.1294 2023-05-27 08:13:50 1685175230 1.1286 2023-05-27 08:12:50 1685175170 1.1320 2023-05-27 08:11:50 1685175110 1.1548 2023-05-27 08:10:50 1685175050 1.1662 2023-05-27 08:09:50 1685174990 1.1574 2023-05-27 08:08:50 1685174930 1.1463 2023-05-27 08:07:50 1685174870 1.1429 2023-05-27 08:06:50 1685174810 1.1403 2023-05-27 08:05:50 1685174750 1.1307 2023-05-27 08:04:50 1685174690 1.1332 2023-05-27 08:03:50 1685174630 1.1271 2023-05-27 08:02:50 1685174570 1.1333 2023-05-27 08:01:50 1685174510 1.1248 2023-05-27 08:00:50 1685174450 1.1233 2023-05-27 07:59:50 1685174390 1.1331 2023-05-27 07:58:50 1685174330 1.1373 2023-05-27 07:57:50 1685174270 1.1407 2023-05-27 07:56:50 1685174210 1.1378 2023-05-27 07:55:50 1685174150 1.1395 2023-05-27 07:54:50 1685174090 1.1444 2023-05-27 07:53:50 1685174030 1.1419 2023-05-27 07:52:50 1685173970 1.1296 2023-05-27 07:51:50 1685173910 1.1251 2023-05-27 07:50:50 1685173850 1.1338 2023-05-27 07:49:50 1685173790 1.1333 2023-05-27 07:48:50 1685173730 1.1301 2023-05-27 07:47:50 1685173670 1.1378 2023-05-27 07:46:50 1685173610 1.1482 2023-05-27 07:45:50 1685173550 1.1365 2023-05-27 07:44:50 1685173490 1.1320 2023-05-27 07:43:50 1685173430 1.1268 2023-05-27 07:42:50 1685173370 1.1210 2023-05-27 07:41:50 1685173310 1.1113 2023-05-27 07:40:50 1685173250 1.1161 2023-05-27 07:39:50 1685173190 1.1211 2023-05-27 07:38:50 1685173130 1.1193 2023-05-27 07:37:50 1685173070 1.1159 2023-05-27 07:36:50 1685173010 1.1188 2023-05-27 07:35:50 1685172950 1.1261 2023-05-27 07:34:50 1685172890 1.1367 2023-05-27 07:33:50 1685172830 1.1283 2023-05-27 07:32:50 1685172770 1.1292 2023-05-27 07:31:50 1685172710 1.1260 2023-05-27 07:30:50 1685172650 1.1247 2023-05-27 07:29:50 1685172590 1.1355 2023-05-27 07:28:50 1685172530 1.1453 2023-05-27 07:27:50 1685172470 1.1491 2023-05-27 07:26:50 1685172410 1.1456 2023-05-27 07:25:50 1685172350 1.1337 2023-05-27 07:24:50 1685172290 1.1243 2023-05-27 07:23:50 1685172230 1.1266 2023-05-27 07:22:50 1685172170 1.1318 2023-05-27 07:21:50 1685172110 1.1242 2023-05-27 07:20:50 1685172050 1.1092 2023-05-27 07:19:50 1685171990 1.1120 2023-05-27 07:18:50 1685171930 1.1271 2023-05-27 07:17:50 1685171870 1.1448 2023-05-27 07:16:50 1685171810 1.1519 2023-05-27 07:15:50 1685171750 1.1436 2023-05-27 07:14:50 1685171690 1.1277 2023-05-27 07:13:50 1685171630 1.1292 2023-05-27 07:12:50 1685171570 1.1387 2023-05-27 07:11:50 1685171510 1.1438 2023-05-27 07:10:50 1685171450 1.1463 2023-05-27 07:09:50 1685171390 1.1372 2023-05-27 07:08:50 1685171330 1.1303 2023-05-27 07:07:50 1685171270 1.1302 2023-05-27 07:06:50 1685171210 1.1304 2023-05-27 07:05:50 1685171150 1.1409 2023-05-27 07:04:50 1685171090 1.1362 2023-05-27 07:03:50 1685171030 1.1293 2023-05-27 07:02:50 1685170970 1.1304 2023-05-27 07:01:50 1685170910 1.1339 2023-05-27 07:00:50 1685170850 1.1409 2023-05-27 06:59:50 1685170790 1.1405 2023-05-27 06:58:50 1685170730 1.1368 2023-05-27 06:57:50 1685170670 1.1376 2023-05-27 06:56:50 1685170610 1.1280 2023-05-27 06:55:50 1685170550 1.1214 2023-05-27 06:54:50 1685170490 1.1127 2023-05-27 06:53:50 1685170430 1.1248 2023-05-27 06:52:50 1685170370 1.1314 2023-05-27 06:51:50 1685170310 1.1201 2023-05-27 06:50:50 1685170250 1.1170 2023-05-27 06:49:50 1685170190 1.1204 2023-05-27 06:48:50 1685170130 1.1249 2023-05-27 06:47:50 1685170070 1.1307 2023-05-27 06:46:50 1685170010 1.1234 2023-05-27 06:45:50 1685169950 1.1215 2023-05-27 06:44:51 1685169891 1.1330 2023-05-27 06:43:50 1685169830 1.1310 2023-05-27 06:42:50 1685169770 1.1324 2023-05-27 06:41:50 1685169710 1.1411 2023-05-27 06:40:50 1685169650 1.1438 2023-05-27 06:39:50 1685169590 1.1456 2023-05-27 06:38:50 1685169530 1.1406 2023-05-27 06:37:50 1685169470 1.1356 2023-05-27 06:36:50 1685169410 1.1291 2023-05-27 06:35:50 1685169350 1.1230 2023-05-27 06:34:50 1685169290 1.1279 2023-05-27 06:33:50 1685169230 1.1331 2023-05-27 06:32:50 1685169170 1.1336 2023-05-27 06:31:50 1685169110 1.1374 2023-05-27 06:30:50 1685169050 1.1443 2023-05-27 06:29:50 1685168990 1.1401 2023-05-27 06:28:50 1685168930 1.1320 2023-05-27 06:27:50 1685168870 1.1307 2023-05-27 06:26:50 1685168810 1.1258 2023-05-27 06:25:50 1685168750 1.1353 2023-05-27 06:24:50 1685168690 1.1435 2023-05-27 06:23:50 1685168630 1.1387 2023-05-27 06:22:50 1685168570 1.1333 2023-05-27 06:21:50 1685168510 1.1213 2023-05-27 06:20:50 1685168450 1.1195 2023-05-27 06:19:50 1685168390 1.1179 2023-05-27 06:18:50 1685168330 1.1260 2023-05-27 06:17:50 1685168270 1.1287 2023-05-27 06:16:50 1685168210 1.1311 2023-05-27 06:15:50 1685168150 1.1409 2023-05-27 06:14:50 1685168090 1.1350 2023-05-27 06:13:50 1685168030 1.1302 2023-05-27 06:12:50 1685167970 1.1316 2023-05-27 06:11:50 1685167910 1.1384 2023-05-27 06:10:50 1685167850 1.1343 2023-05-27 06:09:50 1685167790 1.1374 2023-05-27 06:08:50 1685167730 1.1357 2023-05-27 06:07:50 1685167670 1.1347 2023-05-27 06:06:50 1685167610 1.1285 2023-05-27 06:05:50 1685167550 1.1282 2023-05-27 06:04:50 1685167490 1.1291 2023-05-27 06:03:50 1685167430 1.1330 2023-05-27 06:02:50 1685167370 1.1397 2023-05-27 06:01:50 1685167310 1.1449 2023-05-27 06:00:50 1685167250 1.1458 2023-05-27 05:59:50 1685167190 1.1455 2023-05-27 05:58:50 1685167130 1.1361 2023-05-27 05:57:50 1685167070 1.1347 2023-05-27 05:56:50 1685167010 1.1244 2023-05-27 05:55:50 1685166950 1.1201 2023-05-27 05:54:50 1685166890 1.1190 2023-05-27 05:53:50 1685166830 1.1232 2023-05-27 05:52:50 1685166770 1.1315 2023-05-27 05:51:50 1685166710 1.1297 2023-05-27 05:50:50 1685166650 1.1255 2023-05-27 05:49:50 1685166590 1.1264 2023-05-27 05:48:50 1685166530 1.1380 2023-05-27 05:47:50 1685166470 1.1432 2023-05-27 05:46:50 1685166410 1.1434 2023-05-27 05:45:50 1685166350 1.1595 2023-05-27 05:44:50 1685166290 1.1588 2023-05-27 05:43:50 1685166230 1.1435 2023-05-27 05:42:50 1685166170 1.1293 2023-05-27 05:41:50 1685166110 1.1221 2023-05-27 05:40:50 1685166050 1.1129 2023-05-27 05:39:50 1685165990 1.1106 2023-05-27 05:38:50 1685165930 1.1204 2023-05-27 05:37:50 1685165870 1.1349 2023-05-27 05:36:50 1685165810 1.1326 2023-05-27 05:35:50 1685165750 1.1401 2023-05-27 05:34:50 1685165690 1.1423 2023-05-27 05:33:50 1685165630 1.1475 2023-05-27 05:32:50 1685165570 1.1463 2023-05-27 05:31:50 1685165510 1.1431 2023-05-27 05:30:50 1685165450 1.1262 2023-05-27 05:29:50 1685165390 1.1232 2023-05-27 05:28:50 1685165330 1.1277 2023-05-27 05:27:50 1685165270 1.1294 2023-05-27 05:26:50 1685165210 1.1175 2023-05-27 05:25:50 1685165150 1.1227 2023-05-27 05:24:50 1685165090 1.1203 2023-05-27 05:23:50 1685165030 1.1259 2023-05-27 05:22:50 1685164970 1.1264 2023-05-27 05:21:50 1685164910 1.1352 2023-05-27 05:20:50 1685164850 1.1318 2023-05-27 05:19:50 1685164790 1.1370 2023-05-27 05:18:50 1685164730 1.1419 2023-05-27 05:17:50 1685164670 1.1532 2023-05-27 05:16:50 1685164610 1.1462 2023-05-27 05:15:50 1685164550 1.1460 2023-05-27 05:14:50 1685164490 1.1474 2023-05-27 05:13:50 1685164430 1.1560 2023-05-27 05:12:50 1685164370 1.1549 2023-05-27 05:11:50 1685164310 1.1399 2023-05-27 05:10:50 1685164250 1.1300 2023-05-27 05:09:50 1685164190 1.1273 2023-05-27 05:08:50 1685164130 1.1327 2023-05-27 05:07:50 1685164070 1.1260 2023-05-27 05:06:50 1685164010 1.1237 2023-05-27 05:05:50 1685163950 1.1238 2023-05-27 05:04:50 1685163890 1.1246 2023-05-27 05:03:50 1685163830 1.1262 2023-05-27 05:02:50 1685163770 1.1246 2023-05-27 05:01:50 1685163710 1.1324 2023-05-27 05:00:50 1685163650 1.1314 2023-05-27 04:59:50 1685163590 1.1348 2023-05-27 04:58:50 1685163530 1.1447 2023-05-27 04:57:50 1685163470 1.1416 2023-05-27 04:56:50 1685163410 1.1276 2023-05-27 04:55:50 1685163350 1.1151 2023-05-27 04:54:50 1685163290 1.1079 2023-05-27 04:53:50 1685163230 1.1217 2023-05-27 04:52:50 1685163170 1.1205 2023-05-27 04:51:50 1685163110 1.1103 2023-05-27 04:50:50 1685163050 1.1138 2023-05-27 04:49:50 1685162990 1.1265 2023-05-27 04:48:50 1685162930 1.1283 2023-05-27 04:47:50 1685162870 1.1358 2023-05-27 04:46:50 1685162810 1.1412 2023-05-27 04:45:50 1685162750 1.1383 2023-05-27 04:44:50 1685162690 1.1454 2023-05-27 04:43:50 1685162630 1.1521 2023-05-27 04:42:50 1685162570 1.1468 2023-05-27 04:41:50 1685162510 1.1381 2023-05-27 04:40:50 1685162450 1.1352 2023-05-27 04:39:50 1685162390 1.1346 2023-05-27 04:38:50 1685162330 1.1339 2023-05-27 04:37:50 1685162270 1.1356 2023-05-27 04:36:50 1685162210 1.1351 2023-05-27 04:35:50 1685162150 1.1271 2023-05-27 04:34:50 1685162090 1.1270 2023-05-27 04:33:50 1685162030 1.1202 2023-05-27 04:32:50 1685161970 1.1208 2023-05-27 04:31:50 1685161910 1.1233 2023-05-27 04:30:50 1685161850 1.1163 2023-05-27 04:29:50 1685161790 1.1266 2023-05-27 04:28:50 1685161730 1.1246 2023-05-27 04:27:50 1685161670 1.1233 2023-05-27 04:26:50 1685161610 1.1344 2023-05-27 04:25:50 1685161550 1.1450 2023-05-27 04:24:50 1685161490 1.1504 2023-05-27 04:23:50 1685161430 1.1391 2023-05-27 04:22:50 1685161370 1.1270 2023-05-27 04:21:50 1685161310 1.1120 2023-05-27 04:20:50 1685161250 1.1156 2023-05-27 04:19:50 1685161190 1.1177 2023-05-27 04:18:50 1685161130 1.1220 2023-05-27 04:17:50 1685161070 1.1277 2023-05-27 04:16:50 1685161010 1.1318 2023-05-27 04:15:50 1685160950 1.1258 2023-05-27 04:14:50 1685160890 1.1311 2023-05-27 04:13:50 1685160830 1.1351 2023-05-27 04:12:50 1685160770 1.1377 2023-05-27 04:11:50 1685160710 1.1327 2023-05-27 04:10:50 1685160650 1.1421 2023-05-27 04:09:50 1685160590 1.1458 2023-05-27 04:08:50 1685160530 1.1536 2023-05-27 04:07:50 1685160470 1.1504 2023-05-27 04:06:50 1685160410 1.1374 2023-05-27 04:05:50 1685160350 1.1163 2023-05-27 04:04:50 1685160290 1.1112 2023-05-27 04:03:50 1685160230 1.1234 2023-05-27 04:02:50 1685160170 1.1270 2023-05-27 04:01:50 1685160110 1.1219 2023-05-27 04:00:50 1685160050 1.1217 2023-05-27 03:59:50 1685159990 1.1128 2023-05-27 03:58:50 1685159930 1.1114 2023-05-27 03:57:50 1685159870 1.1177 2023-05-27 03:56:50 1685159810 1.1246 2023-05-27 03:55:50 1685159750 1.1313 2023-05-27 03:54:50 1685159690 1.1465 2023-05-27 03:53:50 1685159630 1.1366 2023-05-27 03:52:50 1685159570 1.1374 2023-05-27 03:51:50 1685159510 1.1273 2023-05-27 03:50:50 1685159450 1.1334 2023-05-27 03:49:50 1685159390 1.1378 2023-05-27 03:48:50 1685159330 1.1391 2023-05-27 03:47:50 1685159270 1.1330 2023-05-27 03:46:51 1685159211 1.1294 2023-05-27 03:45:50 1685159150 1.1213 2023-05-27 03:44:50 1685159090 1.1139 2023-05-27 03:43:50 1685159030 1.1180 2023-05-27 03:42:50 1685158970 1.1211 2023-05-27 03:41:50 1685158910 1.1238 2023-05-27 03:40:50 1685158850 1.1307 2023-05-27 03:39:50 1685158790 1.1384 2023-05-27 03:38:50 1685158730 1.1390 2023-05-27 03:37:50 1685158670 1.1406 2023-05-27 03:36:50 1685158610 1.1336 2023-05-27 03:35:50 1685158550 1.1286 2023-05-27 03:34:50 1685158490 1.1264 2023-05-27 03:33:50 1685158430 1.1135 2023-05-27 03:32:50 1685158370 1.1088 2023-05-27 03:31:50 1685158310 1.1204 2023-05-27 03:30:50 1685158250 1.1238 2023-05-27 03:29:50 1685158190 1.1322 2023-05-27 03:28:50 1685158130 1.1414 2023-05-27 03:27:50 1685158070 1.1447 2023-05-27 03:26:50 1685158010 1.1430 2023-05-27 03:25:50 1685157950 1.1493 2023-05-27 03:24:50 1685157890 1.1456 2023-05-27 03:23:50 1685157830 1.1370 2023-05-27 03:22:50 1685157770 1.1346 2023-05-27 03:21:50 1685157710 1.1325 2023-05-27 03:20:50 1685157650 1.1355 2023-05-27 03:19:50 1685157590 1.1404 2023-05-27 03:18:50 1685157530 1.1367 2023-05-27 03:17:50 1685157470 1.1353 2023-05-27 03:16:50 1685157410 1.1350 2023-05-27 03:15:50 1685157350 1.1254 2023-05-27 03:14:50 1685157290 1.1213 2023-05-27 03:13:50 1685157230 1.1133 2023-05-27 03:12:50 1685157170 1.1210 2023-05-27 03:11:50 1685157110 1.1351 2023-05-27 03:10:50 1685157050 1.1311 2023-05-27 03:09:50 1685156990 1.1256 2023-05-27 03:08:50 1685156930 1.1286 2023-05-27 03:07:50 1685156870 1.1312 2023-05-27 03:06:50 1685156810 1.1421 2023-05-27 03:05:50 1685156750 1.1415 2023-05-27 03:04:50 1685156690 1.1423 2023-05-27 03:03:50 1685156630 1.1486 2023-05-27 03:02:50 1685156570 1.1393 2023-05-27 03:01:51 1685156511 1.1436 2023-05-27 03:00:50 1685156450 1.1330 2023-05-27 02:59:50 1685156390 1.1235 2023-05-27 02:58:50 1685156330 1.1291 2023-05-27 02:57:50 1685156270 1.1343 2023-05-27 02:56:50 1685156210 1.1262 2023-05-27 02:55:50 1685156150 1.1244 2023-05-27 02:54:50 1685156090 1.1207 2023-05-27 02:53:50 1685156030 1.1158 2023-05-27 02:52:50 1685155970 1.1233 2023-05-27 02:51:50 1685155910 1.1256 2023-05-27 02:50:50 1685155850 1.1307 2023-05-27 02:49:50 1685155790 1.1383 2023-05-27 02:48:50 1685155730 1.1360 2023-05-27 02:47:50 1685155670 1.1369 2023-05-27 02:46:50 1685155610 1.1348 2023-05-27 02:45:50 1685155550 1.1383 2023-05-27 02:44:50 1685155490 1.1410 2023-05-27 02:43:50 1685155430 1.1424 2023-05-27 02:42:50 1685155370 1.1461 2023-05-27 02:41:50 1685155310 1.1479 2023-05-27 02:40:50 1685155250 1.1512 2023-05-27 02:39:50 1685155190 1.1381 2023-05-27 02:38:50 1685155130 1.1271 2023-05-27 02:37:50 1685155070 1.1144 2023-05-27 02:36:50 1685155010 1.1129 2023-05-27 02:35:50 1685154950 1.1198 2023-05-27 02:34:50 1685154890 1.1259 2023-05-27 02:33:50 1685154830 1.1262 2023-05-27 02:32:50 1685154770 1.1257 2023-05-27 02:31:50 1685154710 1.1204 2023-05-27 02:30:50 1685154650 1.1262 2023-05-27 02:29:50 1685154590 1.1341 2023-05-27 02:28:50 1685154530 1.1404 2023-05-27 02:27:50 1685154470 1.1394 2023-05-27 02:26:50 1685154410 1.1512 2023-05-27 02:25:50 1685154350 1.1485 2023-05-27 02:24:50 1685154290 1.1478 2023-05-27 02:23:50 1685154230 1.1476 2023-05-27 02:22:50 1685154170 1.1366 2023-05-27 02:21:50 1685154110 1.1295 2023-05-27 02:20:50 1685154050 1.1317 2023-05-27 02:19:50 1685153990 1.1226 2023-05-27 02:18:50 1685153930 1.1236 2023-05-27 02:17:50 1685153870 1.1364 2023-05-27 02:16:50 1685153810 1.1461 2023-05-27 02:15:50 1685153750 1.1486 2023-05-27 02:14:50 1685153690 1.1402 2023-05-27 02:13:50 1685153630 1.1419 2023-05-27 02:12:50 1685153570 1.1331 2023-05-27 02:11:50 1685153510 1.1329 2023-05-27 02:10:50 1685153450 1.1334 2023-05-27 02:09:50 1685153390 1.1282 2023-05-27 02:08:50 1685153330 1.1155 2023-05-27 02:07:50 1685153270 1.1094 2023-05-27 02:06:50 1685153210 1.1084 2023-05-27 02:05:50 1685153150 1.1145 2023-05-27 02:04:50 1685153090 1.1272 2023-05-27 02:03:50 1685153030 1.1245 2023-05-27 02:02:50 1685152970 1.1251 2023-05-27 02:01:50 1685152910 1.1241 2023-05-27 02:00:50 1685152850 1.1323 2023-05-27 01:59:50 1685152790 1.1373 2023-05-27 01:58:50 1685152730 1.1324 2023-05-27 01:57:50 1685152670 1.1279 2023-05-27 01:56:50 1685152610 1.1192 2023-05-27 01:55:50 1685152550 1.1214 2023-05-27 01:54:50 1685152490 1.1285 2023-05-27 01:53:50 1685152430 1.1451 2023-05-27 01:52:50 1685152370 1.1429 2023-05-27 01:51:50 1685152310 1.1333 2023-05-27 01:50:50 1685152250 1.1398 2023-05-27 01:49:50 1685152190 1.1397 2023-05-27 01:48:50 1685152130 1.1458 2023-05-27 01:47:50 1685152070 1.1364 2023-05-27 01:46:50 1685152010 1.1372 2023-05-27 01:45:50 1685151950 1.1424 2023-05-27 01:44:50 1685151890 1.1371 2023-05-27 01:43:50 1685151830 1.1372 2023-05-27 01:42:50 1685151770 1.1390 2023-05-27 01:41:50 1685151710 1.1365 2023-05-27 01:40:50 1685151650 1.1427 2023-05-27 01:39:50 1685151590 1.1300 2023-05-27 01:38:50 1685151530 1.1182 2023-05-27 01:37:50 1685151470 1.1236 2023-05-27 01:36:50 1685151410 1.1412 2023-05-27 01:35:50 1685151350 1.1424 2023-05-27 01:34:51 1685151291 1.1506 2023-05-27 01:33:50 1685151230 1.1600 2023-05-27 01:32:50 1685151170 1.1514 2023-05-27 01:31:50 1685151110 1.1435 2023-05-27 01:30:50 1685151050 1.1314 2023-05-27 01:29:50 1685150990 1.1211 2023-05-27 01:28:50 1685150930 1.1094 2023-05-27 01:27:50 1685150870 1.1036 2023-05-27 01:26:50 1685150810 1.1128 2023-05-27 01:25:50 1685150750 1.1266 2023-05-27 01:24:50 1685150690 1.1354 2023-05-27 01:23:50 1685150630 1.1382 2023-05-27 01:22:50 1685150570 1.1435 2023-05-27 01:21:50 1685150510 1.1271 2023-05-27 01:20:50 1685150450 1.1155 2023-05-27 01:19:50 1685150390 1.1251 2023-05-27 01:18:50 1685150330 1.1368 2023-05-27 01:17:50 1685150270 1.1370 2023-05-27 01:16:50 1685150210 1.1376 2023-05-27 01:15:50 1685150150 1.1424 2023-05-27 01:14:50 1685150090 1.1463 2023-05-27 01:13:50 1685150030 1.1397 2023-05-27 01:12:50 1685149970 1.1359 2023-05-27 01:11:50 1685149910 1.1332 2023-05-27 01:10:50 1685149850 1.1364 2023-05-27 01:09:50 1685149790 1.1238 2023-05-27 01:08:50 1685149730 1.1334 2023-05-27 01:07:50 1685149670 1.1288 2023-05-27 01:06:50 1685149610 1.1336 2023-05-27 01:05:50 1685149550 1.1279 2023-05-27 01:04:50 1685149490 1.1237 2023-05-27 01:03:50 1685149430 1.1214 2023-05-27 01:02:50 1685149370 1.1243 2023-05-27 01:01:50 1685149310 1.1378 2023-05-27 01:00:50 1685149250 1.1380 2023-05-27 00:59:50 1685149190 1.1404 2023-05-27 00:58:50 1685149130 1.1369 2023-05-27 00:57:50 1685149070 1.1320 2023-05-27 00:56:50 1685149010 1.1316 2023-05-27 00:55:50 1685148950 1.1348 2023-05-27 00:54:50 1685148890 1.1394 2023-05-27 00:53:50 1685148830 1.1388 2023-05-27 00:52:50 1685148770 1.1372 2023-05-27 00:51:50 1685148710 1.1341 2023-05-27 00:50:50 1685148650 1.1380 2023-05-27 00:49:50 1685148590 1.1318 2023-05-27 00:48:50 1685148530 1.1295 2023-05-27 00:47:50 1685148470 1.1217 2023-05-27 00:46:50 1685148410 1.1254 2023-05-27 00:45:50 1685148350 1.1249 2023-05-27 00:44:50 1685148290 1.1159 2023-05-27 00:43:50 1685148230 1.1107 2023-05-27 00:42:50 1685148170 1.1070 2023-05-27 00:41:50 1685148110 1.1110 2023-05-27 00:40:50 1685148050 1.1251 2023-05-27 00:39:50 1685147990 1.1392 2023-05-27 00:38:50 1685147930 1.1391 2023-05-27 00:37:50 1685147870 1.1433 2023-05-27 00:36:50 1685147810 1.1539 2023-05-27 00:35:50 1685147750 1.1537 2023-05-27 00:34:50 1685147690 1.1401 2023-05-27 00:33:50 1685147630 1.1315 2023-05-27 00:32:50 1685147570 1.1413 2023-05-27 00:31:50 1685147510 1.1451 2023-05-27 00:30:50 1685147450 1.1378 2023-05-27 00:29:50 1685147390 1.1308 2023-05-27 00:28:50 1685147330 1.1377 2023-05-27 00:27:50 1685147270 1.1295 2023-05-27 00:26:50 1685147210 1.1209 2023-05-27 00:25:50 1685147150 1.1252 2023-05-27 00:24:50 1685147090 1.1214 2023-05-27 00:23:50 1685147030 1.1318 2023-05-27 00:22:50 1685146970 1.1308 2023-05-27 00:21:50 1685146910 1.1367 2023-05-27 00:20:50 1685146850 1.1424 2023-05-27 00:19:50 1685146790 1.1346 2023-05-27 00:18:50 1685146730 1.1295 2023-05-27 00:17:50 1685146670 1.1238 2023-05-27 00:16:50 1685146610 1.1203 2023-05-27 00:15:50 1685146550 1.1227 2023-05-27 00:14:50 1685146490 1.1192 2023-05-27 00:13:50 1685146430 1.1190 2023-05-27 00:12:50 1685146370 1.1299 2023-05-27 00:11:50 1685146310 1.1312 2023-05-27 00:10:50 1685146250 1.1285 2023-05-27 00:09:50 1685146190 1.1303 2023-05-27 00:08:50 1685146130 1.1219 2023-05-27 00:07:50 1685146070 1.1187 2023-05-27 00:06:50 1685146010 1.1256 2023-05-27 00:05:50 1685145950 1.1151 2023-05-27 00:04:50 1685145890 1.1153 2023-05-27 00:03:50 1685145830 1.1274 2023-05-27 00:02:50 1685145770 1.1300 2023-05-27 00:01:50 1685145710 1.1216 2023-05-27 00:00:50 1685145650 1.1317