#Date Unixtime Value #------------------------------------------------- 2023-05-25 23:59:48 1685059188 1.1356 2023-05-25 23:58:48 1685059128 1.1342 2023-05-25 23:57:48 1685059068 1.1303 2023-05-25 23:56:48 1685059008 1.1284 2023-05-25 23:55:48 1685058948 1.1265 2023-05-25 23:54:48 1685058888 1.1281 2023-05-25 23:53:48 1685058828 1.1385 2023-05-25 23:52:48 1685058768 1.1504 2023-05-25 23:51:48 1685058708 1.1478 2023-05-25 23:50:48 1685058648 1.1556 2023-05-25 23:49:48 1685058588 1.1609 2023-05-25 23:48:48 1685058528 1.1419 2023-05-25 23:47:48 1685058468 1.1382 2023-05-25 23:46:48 1685058408 1.1328 2023-05-25 23:45:48 1685058348 1.1355 2023-05-25 23:44:48 1685058288 1.1384 2023-05-25 23:43:48 1685058228 1.1448 2023-05-25 23:42:48 1685058168 1.1401 2023-05-25 23:41:48 1685058108 1.1337 2023-05-25 23:40:48 1685058048 1.1405 2023-05-25 23:39:48 1685057988 1.1315 2023-05-25 23:38:48 1685057928 1.1258 2023-05-25 23:37:48 1685057868 1.1227 2023-05-25 23:36:48 1685057808 1.1145 2023-05-25 23:35:48 1685057748 1.1264 2023-05-25 23:34:48 1685057688 1.1406 2023-05-25 23:33:48 1685057628 1.1418 2023-05-25 23:32:48 1685057568 1.1312 2023-05-25 23:31:48 1685057508 1.1217 2023-05-25 23:30:48 1685057448 1.1275 2023-05-25 23:29:48 1685057388 1.1279 2023-05-25 23:28:48 1685057328 1.1268 2023-05-25 23:27:48 1685057268 1.1380 2023-05-25 23:26:48 1685057208 1.1487 2023-05-25 23:25:48 1685057148 1.1348 2023-05-25 23:24:48 1685057088 1.1303 2023-05-25 23:23:48 1685057028 1.1294 2023-05-25 23:22:48 1685056968 1.1341 2023-05-25 23:21:48 1685056908 1.1338 2023-05-25 23:20:48 1685056848 1.1422 2023-05-25 23:19:48 1685056788 1.1377 2023-05-25 23:18:48 1685056728 1.1340 2023-05-25 23:17:48 1685056668 1.1265 2023-05-25 23:16:48 1685056608 1.1174 2023-05-25 23:15:48 1685056548 1.1178 2023-05-25 23:14:48 1685056488 1.1283 2023-05-25 23:13:48 1685056428 1.1285 2023-05-25 23:12:48 1685056368 1.1338 2023-05-25 23:11:48 1685056308 1.1303 2023-05-25 23:10:48 1685056248 1.1310 2023-05-25 23:09:48 1685056188 1.1298 2023-05-25 23:08:48 1685056128 1.1389 2023-05-25 23:07:48 1685056068 1.1364 2023-05-25 23:06:48 1685056008 1.1346 2023-05-25 23:05:48 1685055948 1.1383 2023-05-25 23:04:48 1685055888 1.1442 2023-05-25 23:03:48 1685055828 1.1473 2023-05-25 23:02:48 1685055768 1.1449 2023-05-25 23:01:48 1685055708 1.1424 2023-05-25 23:00:48 1685055648 1.1246 2023-05-25 22:59:48 1685055588 1.1247 2023-05-25 22:58:48 1685055528 1.1314 2023-05-25 22:57:48 1685055468 1.1472 2023-05-25 22:56:48 1685055408 1.1484 2023-05-25 22:55:48 1685055348 1.1411 2023-05-25 22:54:48 1685055288 1.1332 2023-05-25 22:53:48 1685055228 1.1346 2023-05-25 22:52:48 1685055168 1.1346 2023-05-25 22:51:48 1685055108 1.1290 2023-05-25 22:50:48 1685055048 1.1305 2023-05-25 22:49:48 1685054988 1.1277 2023-05-25 22:48:48 1685054928 1.1422 2023-05-25 22:47:48 1685054868 1.1470 2023-05-25 22:46:48 1685054808 1.1483 2023-05-25 22:45:48 1685054748 1.1537 2023-05-25 22:44:48 1685054688 1.1468 2023-05-25 22:43:48 1685054628 1.1368 2023-05-25 22:42:48 1685054568 1.1271 2023-05-25 22:41:48 1685054508 1.1262 2023-05-25 22:40:48 1685054448 1.1258 2023-05-25 22:39:48 1685054388 1.1392 2023-05-25 22:38:48 1685054328 1.1364 2023-05-25 22:37:48 1685054268 1.1350 2023-05-25 22:36:48 1685054208 1.1334 2023-05-25 22:35:48 1685054148 1.1423 2023-05-25 22:34:48 1685054088 1.1425 2023-05-25 22:33:48 1685054028 1.1361 2023-05-25 22:32:48 1685053968 1.1336 2023-05-25 22:31:48 1685053908 1.1360 2023-05-25 22:30:48 1685053848 1.1429 2023-05-25 22:29:48 1685053788 1.1426 2023-05-25 22:28:48 1685053728 1.1421 2023-05-25 22:27:48 1685053668 1.1419 2023-05-25 22:26:48 1685053608 1.1384 2023-05-25 22:25:48 1685053548 1.1343 2023-05-25 22:24:48 1685053488 1.1315 2023-05-25 22:23:48 1685053428 1.1337 2023-05-25 22:22:48 1685053368 1.1288 2023-05-25 22:21:48 1685053308 1.1289 2023-05-25 22:20:48 1685053248 1.1213 2023-05-25 22:19:48 1685053188 1.1225 2023-05-25 22:18:48 1685053128 1.1243 2023-05-25 22:17:48 1685053068 1.1253 2023-05-25 22:16:48 1685053008 1.1339 2023-05-25 22:15:48 1685052948 1.1420 2023-05-25 22:14:48 1685052888 1.1430 2023-05-25 22:13:48 1685052828 1.1560 2023-05-25 22:12:48 1685052768 1.1517 2023-05-25 22:11:48 1685052708 1.1492 2023-05-25 22:10:48 1685052648 1.1486 2023-05-25 22:09:48 1685052588 1.1433 2023-05-25 22:08:48 1685052528 1.1462 2023-05-25 22:07:48 1685052468 1.1459 2023-05-25 22:06:48 1685052408 1.1322 2023-05-25 22:05:48 1685052348 1.1263 2023-05-25 22:04:48 1685052288 1.1218 2023-05-25 22:03:48 1685052228 1.1194 2023-05-25 22:02:48 1685052168 1.1190 2023-05-25 22:01:48 1685052108 1.1331 2023-05-25 22:00:48 1685052048 1.1353 2023-05-25 21:59:48 1685051988 1.1358 2023-05-25 21:58:48 1685051928 1.1441 2023-05-25 21:57:48 1685051868 1.1448 2023-05-25 21:56:48 1685051808 1.1459 2023-05-25 21:55:48 1685051748 1.1445 2023-05-25 21:54:48 1685051688 1.1442 2023-05-25 21:53:48 1685051628 1.1441 2023-05-25 21:52:48 1685051568 1.1374 2023-05-25 21:51:48 1685051508 1.1357 2023-05-25 21:50:48 1685051448 1.1421 2023-05-25 21:49:48 1685051388 1.1430 2023-05-25 21:48:48 1685051328 1.1331 2023-05-25 21:47:48 1685051268 1.1276 2023-05-25 21:46:48 1685051208 1.1272 2023-05-25 21:45:48 1685051148 1.1255 2023-05-25 21:44:48 1685051088 1.1306 2023-05-25 21:43:48 1685051028 1.1393 2023-05-25 21:42:48 1685050968 1.1320 2023-05-25 21:41:48 1685050908 1.1344 2023-05-25 21:40:48 1685050848 1.1403 2023-05-25 21:39:48 1685050788 1.1351 2023-05-25 21:38:48 1685050728 1.1379 2023-05-25 21:37:48 1685050668 1.1412 2023-05-25 21:36:48 1685050608 1.1549 2023-05-25 21:35:48 1685050548 1.1587 2023-05-25 21:34:48 1685050488 1.1584 2023-05-25 21:33:48 1685050428 1.1492 2023-05-25 21:32:48 1685050368 1.1512 2023-05-25 21:31:48 1685050308 1.1561 2023-05-25 21:30:48 1685050248 1.1498 2023-05-25 21:29:48 1685050188 1.1392 2023-05-25 21:28:48 1685050128 1.1340 2023-05-25 21:27:48 1685050068 1.1352 2023-05-25 21:26:48 1685050008 1.1335 2023-05-25 21:25:48 1685049948 1.1362 2023-05-25 21:24:48 1685049888 1.1386 2023-05-25 21:23:48 1685049828 1.1336 2023-05-25 21:22:48 1685049768 1.1425 2023-05-25 21:21:48 1685049708 1.1459 2023-05-25 21:20:48 1685049648 1.1466 2023-05-25 21:19:49 1685049589 1.1422 2023-05-25 21:18:48 1685049528 1.1443 2023-05-25 21:17:48 1685049468 1.1447 2023-05-25 21:16:48 1685049408 1.1449 2023-05-25 21:15:48 1685049348 1.1412 2023-05-25 21:14:48 1685049288 1.1415 2023-05-25 21:13:48 1685049228 1.1322 2023-05-25 21:12:48 1685049168 1.1323 2023-05-25 21:11:48 1685049108 1.1341 2023-05-25 21:10:48 1685049048 1.1326 2023-05-25 21:09:48 1685048988 1.1371 2023-05-25 21:08:48 1685048928 1.1546 2023-05-25 21:07:48 1685048868 1.1462 2023-05-25 21:06:48 1685048808 1.1367 2023-05-25 21:05:48 1685048748 1.1339 2023-05-25 21:04:48 1685048688 1.1328 2023-05-25 21:03:48 1685048628 1.1412 2023-05-25 21:02:48 1685048568 1.1546 2023-05-25 21:01:48 1685048508 1.1486 2023-05-25 21:00:48 1685048448 1.1381 2023-05-25 20:59:48 1685048388 1.1406 2023-05-25 20:58:48 1685048328 1.1417 2023-05-25 20:57:48 1685048268 1.1315 2023-05-25 20:56:48 1685048208 1.1308 2023-05-25 20:55:48 1685048148 1.1354 2023-05-25 20:54:48 1685048088 1.1401 2023-05-25 20:53:48 1685048028 1.1422 2023-05-25 20:52:48 1685047968 1.1376 2023-05-25 20:51:48 1685047908 1.1409 2023-05-25 20:50:48 1685047848 1.1436 2023-05-25 20:49:48 1685047788 1.1478 2023-05-25 20:48:48 1685047728 1.1524 2023-05-25 20:47:48 1685047668 1.1472 2023-05-25 20:46:48 1685047608 1.1407 2023-05-25 20:45:48 1685047548 1.1331 2023-05-25 20:44:48 1685047488 1.1339 2023-05-25 20:43:48 1685047428 1.1415 2023-05-25 20:42:48 1685047368 1.1505 2023-05-25 20:41:48 1685047308 1.1554 2023-05-25 20:40:48 1685047248 1.1552 2023-05-25 20:39:48 1685047188 1.1530 2023-05-25 20:38:48 1685047128 1.1582 2023-05-25 20:37:48 1685047068 1.1545 2023-05-25 20:36:48 1685047008 1.1557 2023-05-25 20:35:48 1685046948 1.1531 2023-05-25 20:34:48 1685046888 1.1513 2023-05-25 20:33:48 1685046828 1.1511 2023-05-25 20:32:48 1685046768 1.1522 2023-05-25 20:31:48 1685046708 1.1505 2023-05-25 20:30:48 1685046648 1.1351 2023-05-25 20:29:48 1685046588 1.1256 2023-05-25 20:28:48 1685046528 1.1294 2023-05-25 20:27:48 1685046468 1.1330 2023-05-25 20:26:48 1685046408 1.1320 2023-05-25 20:25:48 1685046348 1.1348 2023-05-25 20:24:48 1685046288 1.1280 2023-05-25 20:23:48 1685046228 1.1335 2023-05-25 20:22:48 1685046168 1.1333 2023-05-25 20:21:48 1685046108 1.1412 2023-05-25 20:20:48 1685046048 1.1435 2023-05-25 20:19:48 1685045988 1.1483 2023-05-25 20:18:48 1685045928 1.1505 2023-05-25 20:17:48 1685045868 1.1467 2023-05-25 20:16:48 1685045808 1.1480 2023-05-25 20:15:48 1685045748 1.1404 2023-05-25 20:14:48 1685045688 1.1312 2023-05-25 20:13:48 1685045628 1.1303 2023-05-25 20:12:48 1685045568 1.1321 2023-05-25 20:11:48 1685045508 1.1429 2023-05-25 20:10:48 1685045448 1.1534 2023-05-25 20:09:48 1685045388 1.1515 2023-05-25 20:08:48 1685045328 1.1523 2023-05-25 20:07:48 1685045268 1.1508 2023-05-25 20:06:48 1685045208 1.1441 2023-05-25 20:05:48 1685045148 1.1520 2023-05-25 20:04:48 1685045088 1.1567 2023-05-25 20:03:48 1685045028 1.1495 2023-05-25 20:02:48 1685044968 1.1433 2023-05-25 20:01:48 1685044908 1.1451 2023-05-25 20:00:48 1685044848 1.1453 2023-05-25 19:59:48 1685044788 1.1439 2023-05-25 19:58:48 1685044728 1.1394 2023-05-25 19:57:48 1685044668 1.1443 2023-05-25 19:56:48 1685044608 1.1276 2023-05-25 19:55:49 1685044549 1.1356 2023-05-25 19:54:48 1685044488 1.1336 2023-05-25 19:53:48 1685044428 1.1230 2023-05-25 19:52:48 1685044368 1.1299 2023-05-25 19:51:48 1685044308 1.1445 2023-05-25 19:50:48 1685044248 1.1531 2023-05-25 19:49:48 1685044188 1.1606 2023-05-25 19:48:48 1685044128 1.1568 2023-05-25 19:47:48 1685044068 1.1556 2023-05-25 19:46:48 1685044008 1.1542 2023-05-25 19:45:48 1685043948 1.1406 2023-05-25 19:44:48 1685043888 1.1316 2023-05-25 19:43:48 1685043828 1.1364 2023-05-25 19:42:48 1685043768 1.1459 2023-05-25 19:41:48 1685043708 1.1541 2023-05-25 19:40:48 1685043648 1.1588 2023-05-25 19:39:48 1685043588 1.1410 2023-05-25 19:38:48 1685043528 1.1340 2023-05-25 19:37:48 1685043468 1.1273 2023-05-25 19:36:48 1685043408 1.1276 2023-05-25 19:35:48 1685043348 1.1270 2023-05-25 19:34:48 1685043288 1.1361 2023-05-25 19:33:48 1685043228 1.1502 2023-05-25 19:32:48 1685043168 1.1524 2023-05-25 19:31:48 1685043108 1.1531 2023-05-25 19:30:48 1685043048 1.1495 2023-05-25 19:29:48 1685042988 1.1435 2023-05-25 19:28:48 1685042928 1.1349 2023-05-25 19:27:48 1685042868 1.1367 2023-05-25 19:26:48 1685042808 1.1379 2023-05-25 19:25:48 1685042748 1.1351 2023-05-25 19:24:48 1685042688 1.1359 2023-05-25 19:23:48 1685042628 1.1331 2023-05-25 19:22:48 1685042568 1.1359 2023-05-25 19:21:48 1685042508 1.1457 2023-05-25 19:20:48 1685042448 1.1490 2023-05-25 19:19:48 1685042388 1.1543 2023-05-25 19:18:48 1685042328 1.1550 2023-05-25 19:17:48 1685042268 1.1495 2023-05-25 19:16:48 1685042208 1.1496 2023-05-25 19:15:48 1685042148 1.1572 2023-05-25 19:14:48 1685042088 1.1570 2023-05-25 19:13:48 1685042028 1.1483 2023-05-25 19:12:48 1685041968 1.1589 2023-05-25 19:11:48 1685041908 1.1530 2023-05-25 19:10:48 1685041848 1.1505 2023-05-25 19:09:48 1685041788 1.1478 2023-05-25 19:08:48 1685041728 1.1390 2023-05-25 19:07:48 1685041668 1.1417 2023-05-25 19:06:48 1685041608 1.1494 2023-05-25 19:05:48 1685041548 1.1414 2023-05-25 19:04:48 1685041488 1.1340 2023-05-25 19:03:48 1685041428 1.1209 2023-05-25 19:02:48 1685041368 1.1188 2023-05-25 19:01:48 1685041308 1.1274 2023-05-25 19:00:48 1685041248 1.1396 2023-05-25 18:59:48 1685041188 1.1444 2023-05-25 18:58:48 1685041128 1.1508 2023-05-25 18:57:48 1685041068 1.1395 2023-05-25 18:56:48 1685041008 1.1360 2023-05-25 18:55:48 1685040948 1.1385 2023-05-25 18:54:48 1685040888 1.1494 2023-05-25 18:53:48 1685040828 1.1634 2023-05-25 18:52:48 1685040768 1.1620 2023-05-25 18:51:48 1685040708 1.1620 2023-05-25 18:50:48 1685040648 1.1556 2023-05-25 18:49:48 1685040588 1.1407 2023-05-25 18:48:48 1685040528 1.1466 2023-05-25 18:47:48 1685040468 1.1522 2023-05-25 18:46:48 1685040408 1.1572 2023-05-25 18:45:48 1685040348 1.1551 2023-05-25 18:44:48 1685040288 1.1456 2023-05-25 18:43:48 1685040228 1.1387 2023-05-25 18:42:48 1685040168 1.1338 2023-05-25 18:41:48 1685040108 1.1335 2023-05-25 18:40:48 1685040048 1.1405 2023-05-25 18:39:48 1685039988 1.1421 2023-05-25 18:38:48 1685039928 1.1445 2023-05-25 18:37:48 1685039868 1.1403 2023-05-25 18:36:48 1685039808 1.1441 2023-05-25 18:35:48 1685039748 1.1472 2023-05-25 18:34:48 1685039688 1.1440 2023-05-25 18:33:48 1685039628 1.1335 2023-05-25 18:32:48 1685039568 1.1296 2023-05-25 18:31:48 1685039508 1.1390 2023-05-25 18:30:48 1685039448 1.1531 2023-05-25 18:29:48 1685039388 1.1472 2023-05-25 18:28:48 1685039328 1.1591 2023-05-25 18:27:48 1685039268 1.1440 2023-05-25 18:26:48 1685039208 1.1448 2023-05-25 18:25:48 1685039148 1.1479 2023-05-25 18:24:48 1685039088 1.1411 2023-05-25 18:23:48 1685039028 1.1595 2023-05-25 18:22:48 1685038968 1.1636 2023-05-25 18:21:48 1685038908 1.1605 2023-05-25 18:20:48 1685038848 1.1478 2023-05-25 18:19:48 1685038788 1.1290 2023-05-25 18:18:48 1685038728 1.1205 2023-05-25 18:17:48 1685038668 1.1232 2023-05-25 18:16:48 1685038608 1.1295 2023-05-25 18:15:48 1685038548 1.1444 2023-05-25 18:14:48 1685038488 1.1442 2023-05-25 18:13:48 1685038428 1.1447 2023-05-25 18:12:48 1685038368 1.1408 2023-05-25 18:11:48 1685038308 1.1284 2023-05-25 18:10:48 1685038248 1.1266 2023-05-25 18:09:48 1685038188 1.1317 2023-05-25 18:08:48 1685038128 1.1369 2023-05-25 18:07:48 1685038068 1.1383 2023-05-25 18:06:48 1685038008 1.1394 2023-05-25 18:05:49 1685037949 1.1532 2023-05-25 18:04:49 1685037889 1.1716 2023-05-25 18:03:49 1685037829 1.1658 2023-05-25 18:02:49 1685037769 1.1780 2023-05-25 18:01:49 1685037709 1.1654 2023-05-25 18:00:49 1685037649 1.1557 2023-05-25 17:59:49 1685037589 1.1534 2023-05-25 17:58:49 1685037529 1.1581 2023-05-25 17:57:49 1685037469 1.1571 2023-05-25 17:56:49 1685037409 1.1524 2023-05-25 17:55:49 1685037349 1.1451 2023-05-25 17:54:49 1685037289 1.1476 2023-05-25 17:53:49 1685037229 1.1542 2023-05-25 17:52:49 1685037169 1.1549 2023-05-25 17:51:49 1685037109 1.1545 2023-05-25 17:50:49 1685037049 1.1569 2023-05-25 17:49:49 1685036989 1.1567 2023-05-25 17:48:49 1685036929 1.1443 2023-05-25 17:47:49 1685036869 1.1389 2023-05-25 17:46:49 1685036809 1.1456 2023-05-25 17:45:49 1685036749 1.1358 2023-05-25 17:44:49 1685036689 1.1320 2023-05-25 17:43:49 1685036629 1.1179 2023-05-25 17:42:49 1685036569 1.1161 2023-05-25 17:41:49 1685036509 1.1120 2023-05-25 17:40:49 1685036449 1.1218 2023-05-25 17:39:49 1685036389 1.1320 2023-05-25 17:38:49 1685036329 1.1487 2023-05-25 17:37:49 1685036269 1.1661 2023-05-25 17:36:49 1685036209 1.1715 2023-05-25 17:35:49 1685036149 1.1697 2023-05-25 17:34:49 1685036089 1.1738 2023-05-25 17:33:49 1685036029 1.1698 2023-05-25 17:32:49 1685035969 1.1666 2023-05-25 17:31:49 1685035909 1.1548 2023-05-25 17:30:49 1685035849 1.1523 2023-05-25 17:29:49 1685035789 1.1525 2023-05-25 17:28:49 1685035729 1.1537 2023-05-25 17:27:49 1685035669 1.1476 2023-05-25 17:26:49 1685035609 1.1474 2023-05-25 17:25:49 1685035549 1.1547 2023-05-25 17:24:49 1685035489 1.1507 2023-05-25 17:23:49 1685035429 1.1473 2023-05-25 17:22:49 1685035369 1.1421 2023-05-25 17:21:49 1685035309 1.1324 2023-05-25 17:20:49 1685035249 1.1325 2023-05-25 17:19:49 1685035189 1.1262 2023-05-25 17:18:49 1685035129 1.1278 2023-05-25 17:17:49 1685035069 1.1411 2023-05-25 17:16:49 1685035009 1.1557 2023-05-25 17:15:49 1685034949 1.1654 2023-05-25 17:14:49 1685034889 1.1550 2023-05-25 17:13:49 1685034829 1.1533 2023-05-25 17:12:49 1685034769 1.1593 2023-05-25 17:11:49 1685034709 1.1467 2023-05-25 17:10:49 1685034649 1.1471 2023-05-25 17:09:49 1685034589 1.1421 2023-05-25 17:08:49 1685034529 1.1477 2023-05-25 17:07:49 1685034469 1.1604 2023-05-25 17:06:49 1685034409 1.1621 2023-05-25 17:05:49 1685034349 1.1667 2023-05-25 17:04:49 1685034289 1.1633 2023-05-25 17:03:49 1685034229 1.1616 2023-05-25 17:02:49 1685034169 1.1555 2023-05-25 17:01:49 1685034109 1.1495 2023-05-25 17:00:49 1685034049 1.1441 2023-05-25 16:59:49 1685033989 1.1403 2023-05-25 16:58:49 1685033929 1.1335 2023-05-25 16:57:49 1685033869 1.1275 2023-05-25 16:56:49 1685033809 1.1253 2023-05-25 16:55:49 1685033749 1.1284 2023-05-25 16:54:49 1685033689 1.1244 2023-05-25 16:53:49 1685033629 1.1315 2023-05-25 16:52:49 1685033569 1.1485 2023-05-25 16:51:49 1685033509 1.1498 2023-05-25 16:50:49 1685033449 1.1555 2023-05-25 16:49:49 1685033389 1.1637 2023-05-25 16:48:49 1685033329 1.1668 2023-05-25 16:47:49 1685033269 1.1648 2023-05-25 16:46:49 1685033209 1.1716 2023-05-25 16:45:49 1685033149 1.1773 2023-05-25 16:44:49 1685033089 1.1701 2023-05-25 16:43:49 1685033029 1.1645 2023-05-25 16:42:49 1685032969 1.1553 2023-05-25 16:41:49 1685032909 1.1557 2023-05-25 16:40:49 1685032849 1.1646 2023-05-25 16:39:49 1685032789 1.1631 2023-05-25 16:38:49 1685032729 1.1501 2023-05-25 16:37:49 1685032669 1.1414 2023-05-25 16:36:49 1685032609 1.1401 2023-05-25 16:35:49 1685032549 1.1403 2023-05-25 16:34:49 1685032489 1.1345 2023-05-25 16:33:49 1685032429 1.1271 2023-05-25 16:32:49 1685032369 1.1244 2023-05-25 16:31:49 1685032309 1.1331 2023-05-25 16:30:49 1685032249 1.1414 2023-05-25 16:29:49 1685032189 1.1454 2023-05-25 16:28:49 1685032129 1.1586 2023-05-25 16:27:49 1685032069 1.1521 2023-05-25 16:26:49 1685032009 1.1456 2023-05-25 16:25:49 1685031949 1.1333 2023-05-25 16:24:49 1685031889 1.1375 2023-05-25 16:23:49 1685031829 1.1451 2023-05-25 16:22:49 1685031769 1.1536 2023-05-25 16:21:49 1685031709 1.1560 2023-05-25 16:20:49 1685031649 1.1408 2023-05-25 16:19:49 1685031589 1.1461 2023-05-25 16:18:49 1685031529 1.1551 2023-05-25 16:17:49 1685031469 1.1550 2023-05-25 16:16:49 1685031409 1.1530 2023-05-25 16:15:49 1685031349 1.1587 2023-05-25 16:14:49 1685031289 1.1554 2023-05-25 16:13:49 1685031229 1.1537 2023-05-25 16:12:49 1685031169 1.1528 2023-05-25 16:11:49 1685031109 1.1504 2023-05-25 16:10:49 1685031049 1.1557 2023-05-25 16:09:49 1685030989 1.1593 2023-05-25 16:08:49 1685030929 1.1594 2023-05-25 16:07:49 1685030869 1.1559 2023-05-25 16:06:49 1685030809 1.1512 2023-05-25 16:05:49 1685030749 1.1456 2023-05-25 16:04:49 1685030689 1.1469 2023-05-25 16:03:49 1685030629 1.1488 2023-05-25 16:02:49 1685030569 1.1425 2023-05-25 16:01:49 1685030509 1.1373 2023-05-25 16:00:49 1685030449 1.1405 2023-05-25 15:59:49 1685030389 1.1389 2023-05-25 15:58:49 1685030329 1.1385 2023-05-25 15:57:49 1685030269 1.1435 2023-05-25 15:56:49 1685030209 1.1509 2023-05-25 15:55:49 1685030149 1.1543 2023-05-25 15:54:49 1685030089 1.1636 2023-05-25 15:53:49 1685030029 1.1586 2023-05-25 15:52:49 1685029969 1.1510 2023-05-25 15:51:50 1685029910 1.1453 2023-05-25 15:50:49 1685029849 1.1437 2023-05-25 15:49:49 1685029789 1.1498 2023-05-25 15:48:49 1685029729 1.1549 2023-05-25 15:47:49 1685029669 1.1567 2023-05-25 15:46:49 1685029609 1.1543 2023-05-25 15:45:49 1685029549 1.1550 2023-05-25 15:44:49 1685029489 1.1534 2023-05-25 15:43:49 1685029429 1.1532 2023-05-25 15:42:49 1685029369 1.1595 2023-05-25 15:41:49 1685029309 1.1663 2023-05-25 15:40:49 1685029249 1.1529 2023-05-25 15:39:49 1685029189 1.1423 2023-05-25 15:38:49 1685029129 1.1353 2023-05-25 15:37:49 1685029069 1.1274 2023-05-25 15:36:49 1685029009 1.1246 2023-05-25 15:35:49 1685028949 1.1278 2023-05-25 15:34:49 1685028889 1.1340 2023-05-25 15:33:49 1685028829 1.1460 2023-05-25 15:32:49 1685028769 1.1440 2023-05-25 15:31:49 1685028709 1.1419 2023-05-25 15:30:49 1685028649 1.1546 2023-05-25 15:29:49 1685028589 1.1599 2023-05-25 15:28:49 1685028529 1.1583 2023-05-25 15:27:49 1685028469 1.1507 2023-05-25 15:26:49 1685028409 1.1553 2023-05-25 15:25:49 1685028349 1.1717 2023-05-25 15:24:49 1685028289 1.1744 2023-05-25 15:23:49 1685028229 1.1620 2023-05-25 15:22:49 1685028169 1.1548 2023-05-25 15:21:49 1685028109 1.1572 2023-05-25 15:20:49 1685028049 1.1478 2023-05-25 15:19:49 1685027989 1.1500 2023-05-25 15:18:49 1685027929 1.1553 2023-05-25 15:17:49 1685027869 1.1650 2023-05-25 15:16:49 1685027809 1.1613 2023-05-25 15:15:49 1685027749 1.1593 2023-05-25 15:14:49 1685027689 1.1415 2023-05-25 15:13:49 1685027629 1.1354 2023-05-25 15:12:49 1685027569 1.1447 2023-05-25 15:11:49 1685027509 1.1462 2023-05-25 15:10:49 1685027449 1.1601 2023-05-25 15:09:49 1685027389 1.1678 2023-05-25 15:08:49 1685027329 1.1642 2023-05-25 15:07:49 1685027269 1.1574 2023-05-25 15:06:49 1685027209 1.1542 2023-05-25 15:05:49 1685027149 1.1499 2023-05-25 15:04:49 1685027089 1.1446 2023-05-25 15:03:49 1685027029 1.1549 2023-05-25 15:02:49 1685026969 1.1595 2023-05-25 15:01:49 1685026909 1.1589 2023-05-25 15:00:49 1685026849 1.1407 2023-05-25 14:59:49 1685026789 1.1378 2023-05-25 14:58:49 1685026729 1.1330 2023-05-25 14:57:49 1685026669 1.1324 2023-05-25 14:56:49 1685026609 1.1381 2023-05-25 14:55:49 1685026549 1.1375 2023-05-25 14:54:49 1685026489 1.1457 2023-05-25 14:53:49 1685026429 1.1446 2023-05-25 14:52:49 1685026369 1.1420 2023-05-25 14:51:49 1685026309 1.1462 2023-05-25 14:50:49 1685026249 1.1427 2023-05-25 14:49:49 1685026189 1.1541 2023-05-25 14:48:49 1685026129 1.1527 2023-05-25 14:47:49 1685026069 1.1471 2023-05-25 14:46:49 1685026009 1.1575 2023-05-25 14:45:49 1685025949 1.1572 2023-05-25 14:44:49 1685025889 1.1547 2023-05-25 14:43:49 1685025829 1.1557 2023-05-25 14:42:49 1685025769 1.1542 2023-05-25 14:41:49 1685025709 1.1505 2023-05-25 14:40:49 1685025649 1.1511 2023-05-25 14:39:49 1685025589 1.1409 2023-05-25 14:38:49 1685025529 1.1430 2023-05-25 14:37:49 1685025469 1.1444 2023-05-25 14:36:49 1685025409 1.1442 2023-05-25 14:35:49 1685025349 1.1420 2023-05-25 14:34:49 1685025289 1.1416 2023-05-25 14:33:49 1685025229 1.1451 2023-05-25 14:32:49 1685025169 1.1482 2023-05-25 14:31:49 1685025109 1.1639 2023-05-25 14:30:49 1685025049 1.1653 2023-05-25 14:29:49 1685024989 1.1656 2023-05-25 14:28:49 1685024929 1.1543 2023-05-25 14:27:49 1685024869 1.1471 2023-05-25 14:26:49 1685024809 1.1491 2023-05-25 14:25:49 1685024749 1.1518 2023-05-25 14:24:49 1685024689 1.1549 2023-05-25 14:23:49 1685024629 1.1562 2023-05-25 14:22:49 1685024569 1.1461 2023-05-25 14:21:49 1685024509 1.1426 2023-05-25 14:20:49 1685024449 1.1494 2023-05-25 14:19:49 1685024389 1.1559 2023-05-25 14:18:49 1685024329 1.1428 2023-05-25 14:17:49 1685024269 1.1428 2023-05-25 14:16:49 1685024209 1.1518 2023-05-25 14:15:49 1685024149 1.1577 2023-05-25 14:14:49 1685024089 1.1504 2023-05-25 14:13:49 1685024029 1.1415 2023-05-25 14:12:49 1685023969 1.1424 2023-05-25 14:11:49 1685023909 1.1504 2023-05-25 14:10:49 1685023849 1.1507 2023-05-25 14:09:49 1685023789 1.1594 2023-05-25 14:08:49 1685023729 1.1544 2023-05-25 14:07:49 1685023669 1.1463 2023-05-25 14:06:49 1685023609 1.1492 2023-05-25 14:05:49 1685023549 1.1550 2023-05-25 14:04:49 1685023489 1.1549 2023-05-25 14:03:49 1685023429 1.1587 2023-05-25 14:02:49 1685023369 1.1480 2023-05-25 14:01:49 1685023309 1.1344 2023-05-25 14:00:49 1685023249 1.1387 2023-05-25 13:59:49 1685023189 1.1484 2023-05-25 13:58:49 1685023129 1.1612 2023-05-25 13:57:49 1685023069 1.1624 2023-05-25 13:56:49 1685023009 1.1654 2023-05-25 13:55:49 1685022949 1.1505 2023-05-25 13:54:49 1685022889 1.1567 2023-05-25 13:53:49 1685022829 1.1593 2023-05-25 13:52:49 1685022769 1.1570 2023-05-25 13:51:49 1685022709 1.1473 2023-05-25 13:50:49 1685022649 1.1448 2023-05-25 13:49:49 1685022589 1.1476 2023-05-25 13:48:49 1685022529 1.1358 2023-05-25 13:47:49 1685022469 1.1254 2023-05-25 13:46:49 1685022409 1.1266 2023-05-25 13:45:49 1685022349 1.1224 2023-05-25 13:44:49 1685022289 1.1252 2023-05-25 13:43:49 1685022229 1.1385 2023-05-25 13:42:49 1685022169 1.1475 2023-05-25 13:41:49 1685022109 1.1449 2023-05-25 13:40:49 1685022049 1.1480 2023-05-25 13:39:49 1685021989 1.1556 2023-05-25 13:38:49 1685021929 1.1647 2023-05-25 13:37:49 1685021869 1.1687 2023-05-25 13:36:49 1685021809 1.1751 2023-05-25 13:35:49 1685021749 1.1698 2023-05-25 13:34:49 1685021689 1.1571 2023-05-25 13:33:49 1685021629 1.1609 2023-05-25 13:32:49 1685021569 1.1553 2023-05-25 13:31:49 1685021509 1.1454 2023-05-25 13:30:49 1685021449 1.1417 2023-05-25 13:29:49 1685021389 1.1424 2023-05-25 13:28:49 1685021329 1.1366 2023-05-25 13:27:49 1685021269 1.1339 2023-05-25 13:26:49 1685021209 1.1300 2023-05-25 13:25:49 1685021149 1.1334 2023-05-25 13:24:49 1685021089 1.1381 2023-05-25 13:23:49 1685021029 1.1490 2023-05-25 13:22:49 1685020969 1.1467 2023-05-25 13:21:49 1685020909 1.1514 2023-05-25 13:20:49 1685020849 1.1510 2023-05-25 13:19:49 1685020789 1.1549 2023-05-25 13:18:49 1685020729 1.1580 2023-05-25 13:17:49 1685020669 1.1635 2023-05-25 13:16:49 1685020609 1.1572 2023-05-25 13:15:49 1685020549 1.1505 2023-05-25 13:14:49 1685020489 1.1453 2023-05-25 13:13:49 1685020429 1.1385 2023-05-25 13:12:49 1685020369 1.1391 2023-05-25 13:11:49 1685020309 1.1404 2023-05-25 13:10:49 1685020249 1.1541 2023-05-25 13:09:49 1685020189 1.1508 2023-05-25 13:08:49 1685020129 1.1477 2023-05-25 13:07:49 1685020069 1.1406 2023-05-25 13:06:49 1685020009 1.1447 2023-05-25 13:05:49 1685019949 1.1522 2023-05-25 13:04:49 1685019889 1.1585 2023-05-25 13:03:49 1685019829 1.1638 2023-05-25 13:02:49 1685019769 1.1578 2023-05-25 13:01:49 1685019709 1.1494 2023-05-25 13:00:49 1685019649 1.1482 2023-05-25 12:59:49 1685019589 1.1529 2023-05-25 12:58:49 1685019529 1.1498 2023-05-25 12:57:49 1685019469 1.1554 2023-05-25 12:56:49 1685019409 1.1609 2023-05-25 12:55:49 1685019349 1.1629 2023-05-25 12:54:49 1685019289 1.1481 2023-05-25 12:53:49 1685019229 1.1451 2023-05-25 12:52:49 1685019169 1.1507 2023-05-25 12:51:49 1685019109 1.1583 2023-05-25 12:50:49 1685019049 1.1620 2023-05-25 12:49:49 1685018989 1.1630 2023-05-25 12:48:49 1685018929 1.1575 2023-05-25 12:47:49 1685018869 1.1552 2023-05-25 12:46:49 1685018809 1.1584 2023-05-25 12:45:49 1685018749 1.1658 2023-05-25 12:44:49 1685018689 1.1547 2023-05-25 12:43:49 1685018629 1.1479 2023-05-25 12:42:49 1685018569 1.1423 2023-05-25 12:41:49 1685018509 1.1408 2023-05-25 12:40:49 1685018449 1.1512 2023-05-25 12:39:49 1685018389 1.1402 2023-05-25 12:38:49 1685018329 1.1375 2023-05-25 12:37:49 1685018269 1.1409 2023-05-25 12:36:49 1685018209 1.1410 2023-05-25 12:35:49 1685018149 1.1485 2023-05-25 12:34:49 1685018089 1.1427 2023-05-25 12:33:49 1685018029 1.1472 2023-05-25 12:32:49 1685017969 1.1561 2023-05-25 12:31:49 1685017909 1.1634 2023-05-25 12:30:49 1685017849 1.1627 2023-05-25 12:29:49 1685017789 1.1537 2023-05-25 12:28:49 1685017729 1.1593 2023-05-25 12:27:49 1685017669 1.1667 2023-05-25 12:26:49 1685017609 1.1656 2023-05-25 12:25:49 1685017549 1.1578 2023-05-25 12:24:49 1685017489 1.1497 2023-05-25 12:23:49 1685017429 1.1492 2023-05-25 12:22:49 1685017369 1.1481 2023-05-25 12:21:49 1685017309 1.1392 2023-05-25 12:20:49 1685017249 1.1394 2023-05-25 12:19:49 1685017189 1.1362 2023-05-25 12:18:49 1685017129 1.1419 2023-05-25 12:17:49 1685017069 1.1545 2023-05-25 12:16:49 1685017009 1.1486 2023-05-25 12:15:49 1685016949 1.1480 2023-05-25 12:14:49 1685016889 1.1540 2023-05-25 12:13:49 1685016829 1.1469 2023-05-25 12:12:49 1685016769 1.1511 2023-05-25 12:11:49 1685016709 1.1672 2023-05-25 12:10:49 1685016649 1.1600 2023-05-25 12:09:49 1685016589 1.1612 2023-05-25 12:08:49 1685016529 1.1487 2023-05-25 12:07:49 1685016469 1.1396 2023-05-25 12:06:49 1685016409 1.1436 2023-05-25 12:05:49 1685016349 1.1492 2023-05-25 12:04:49 1685016289 1.1485 2023-05-25 12:03:49 1685016229 1.1383 2023-05-25 12:02:49 1685016169 1.1431 2023-05-25 12:01:49 1685016109 1.1435 2023-05-25 12:00:49 1685016049 1.1491 2023-05-25 11:59:49 1685015989 1.1618 2023-05-25 11:58:49 1685015929 1.1631 2023-05-25 11:57:49 1685015869 1.1539 2023-05-25 11:56:49 1685015809 1.1536 2023-05-25 11:55:49 1685015749 1.1521 2023-05-25 11:54:49 1685015689 1.1533 2023-05-25 11:53:49 1685015629 1.1505 2023-05-25 11:52:49 1685015569 1.1513 2023-05-25 11:51:49 1685015509 1.1603 2023-05-25 11:50:49 1685015449 1.1564 2023-05-25 11:49:49 1685015389 1.1545 2023-05-25 11:48:49 1685015329 1.1590 2023-05-25 11:47:49 1685015269 1.1541 2023-05-25 11:46:49 1685015209 1.1472 2023-05-25 11:45:49 1685015149 1.1487 2023-05-25 11:44:49 1685015089 1.1428 2023-05-25 11:43:49 1685015029 1.1496 2023-05-25 11:42:49 1685014969 1.1487 2023-05-25 11:41:49 1685014909 1.1536 2023-05-25 11:40:49 1685014849 1.1458 2023-05-25 11:39:49 1685014789 1.1380 2023-05-25 11:38:49 1685014729 1.1342 2023-05-25 11:37:49 1685014669 1.1276 2023-05-25 11:36:49 1685014609 1.1388 2023-05-25 11:35:49 1685014549 1.1440 2023-05-25 11:34:49 1685014489 1.1508 2023-05-25 11:33:49 1685014429 1.1530 2023-05-25 11:32:49 1685014369 1.1550 2023-05-25 11:31:49 1685014309 1.1555 2023-05-25 11:30:49 1685014249 1.1616 2023-05-25 11:29:49 1685014189 1.1526 2023-05-25 11:28:49 1685014129 1.1514 2023-05-25 11:27:49 1685014069 1.1498 2023-05-25 11:26:49 1685014009 1.1515 2023-05-25 11:25:49 1685013949 1.1581 2023-05-25 11:24:49 1685013889 1.1619 2023-05-25 11:23:49 1685013829 1.1626 2023-05-25 11:22:49 1685013769 1.1602 2023-05-25 11:21:49 1685013709 1.1643 2023-05-25 11:20:49 1685013649 1.1489 2023-05-25 11:19:49 1685013589 1.1382 2023-05-25 11:18:49 1685013529 1.1381 2023-05-25 11:17:49 1685013469 1.1285 2023-05-25 11:16:49 1685013409 1.1313 2023-05-25 11:15:49 1685013349 1.1279 2023-05-25 11:14:49 1685013289 1.1335 2023-05-25 11:13:49 1685013229 1.1323 2023-05-25 11:12:49 1685013169 1.1389 2023-05-25 11:11:49 1685013109 1.1614 2023-05-25 11:10:49 1685013049 1.1611 2023-05-25 11:09:49 1685012989 1.1577 2023-05-25 11:08:49 1685012929 1.1557 2023-05-25 11:07:49 1685012869 1.1575 2023-05-25 11:06:49 1685012809 1.1525 2023-05-25 11:05:49 1685012749 1.1498 2023-05-25 11:04:49 1685012689 1.1422 2023-05-25 11:03:49 1685012629 1.1490 2023-05-25 11:02:49 1685012569 1.1498 2023-05-25 11:01:49 1685012509 1.1629 2023-05-25 11:00:49 1685012449 1.1720 2023-05-25 10:59:49 1685012389 1.1585 2023-05-25 10:58:49 1685012329 1.1567 2023-05-25 10:57:49 1685012269 1.1604 2023-05-25 10:56:49 1685012209 1.1619 2023-05-25 10:55:49 1685012149 1.1527 2023-05-25 10:54:49 1685012089 1.1532 2023-05-25 10:53:49 1685012029 1.1475 2023-05-25 10:52:49 1685011969 1.1543 2023-05-25 10:51:49 1685011909 1.1524 2023-05-25 10:50:49 1685011849 1.1624 2023-05-25 10:49:49 1685011789 1.1727 2023-05-25 10:48:49 1685011729 1.1708 2023-05-25 10:47:49 1685011669 1.1719 2023-05-25 10:46:49 1685011609 1.1653 2023-05-25 10:45:49 1685011549 1.1517 2023-05-25 10:44:49 1685011489 1.1508 2023-05-25 10:43:49 1685011429 1.1450 2023-05-25 10:42:49 1685011369 1.1485 2023-05-25 10:41:49 1685011309 1.1447 2023-05-25 10:40:49 1685011249 1.1377 2023-05-25 10:39:49 1685011189 1.1351 2023-05-25 10:38:49 1685011129 1.1337 2023-05-25 10:37:49 1685011069 1.1292 2023-05-25 10:36:49 1685011009 1.1348 2023-05-25 10:35:49 1685010949 1.1386 2023-05-25 10:34:49 1685010889 1.1475 2023-05-25 10:33:49 1685010829 1.1531 2023-05-25 10:32:49 1685010769 1.1589 2023-05-25 10:31:49 1685010709 1.1439 2023-05-25 10:30:49 1685010649 1.1414 2023-05-25 10:29:49 1685010589 1.1513 2023-05-25 10:28:49 1685010529 1.1555 2023-05-25 10:27:49 1685010469 1.1675 2023-05-25 10:26:49 1685010409 1.1785 2023-05-25 10:25:49 1685010349 1.1692 2023-05-25 10:24:49 1685010289 1.1537 2023-05-25 10:23:49 1685010229 1.1428 2023-05-25 10:22:49 1685010169 1.1431 2023-05-25 10:21:49 1685010109 1.1495 2023-05-25 10:20:49 1685010049 1.1441 2023-05-25 10:19:49 1685009989 1.1447 2023-05-25 10:18:49 1685009929 1.1575 2023-05-25 10:17:49 1685009869 1.1604 2023-05-25 10:16:49 1685009809 1.1616 2023-05-25 10:15:49 1685009749 1.1615 2023-05-25 10:14:49 1685009689 1.1509 2023-05-25 10:13:49 1685009629 1.1437 2023-05-25 10:12:49 1685009569 1.1446 2023-05-25 10:11:49 1685009509 1.1463 2023-05-25 10:10:49 1685009449 1.1434 2023-05-25 10:09:49 1685009389 1.1399 2023-05-25 10:08:49 1685009329 1.1413 2023-05-25 10:07:49 1685009269 1.1523 2023-05-25 10:06:49 1685009209 1.1552 2023-05-25 10:05:49 1685009149 1.1561 2023-05-25 10:04:49 1685009089 1.1488 2023-05-25 10:03:49 1685009029 1.1618 2023-05-25 10:02:49 1685008969 1.1640 2023-05-25 10:01:49 1685008909 1.1627 2023-05-25 10:00:49 1685008849 1.1542 2023-05-25 09:59:49 1685008789 1.1494 2023-05-25 09:58:49 1685008729 1.1567 2023-05-25 09:57:49 1685008669 1.1519 2023-05-25 09:56:49 1685008609 1.1451 2023-05-25 09:55:49 1685008549 1.1413 2023-05-25 09:54:49 1685008489 1.1327 2023-05-25 09:53:49 1685008429 1.1253 2023-05-25 09:52:49 1685008369 1.1257 2023-05-25 09:51:49 1685008309 1.1282 2023-05-25 09:50:49 1685008249 1.1433 2023-05-25 09:49:49 1685008189 1.1492 2023-05-25 09:48:49 1685008129 1.1532 2023-05-25 09:47:49 1685008069 1.1525 2023-05-25 09:46:49 1685008009 1.1578 2023-05-25 09:45:49 1685007949 1.1539 2023-05-25 09:44:49 1685007889 1.1536 2023-05-25 09:43:49 1685007829 1.1518 2023-05-25 09:42:49 1685007769 1.1576 2023-05-25 09:41:49 1685007709 1.1564 2023-05-25 09:40:49 1685007649 1.1525 2023-05-25 09:39:49 1685007589 1.1512 2023-05-25 09:38:49 1685007529 1.1431 2023-05-25 09:37:49 1685007469 1.1361 2023-05-25 09:36:49 1685007409 1.1274 2023-05-25 09:35:49 1685007349 1.1387 2023-05-25 09:34:49 1685007289 1.1471 2023-05-25 09:33:49 1685007229 1.1518 2023-05-25 09:32:49 1685007169 1.1612 2023-05-25 09:31:49 1685007109 1.1598 2023-05-25 09:30:49 1685007049 1.1643 2023-05-25 09:29:49 1685006989 1.1692 2023-05-25 09:28:49 1685006929 1.1596 2023-05-25 09:27:49 1685006869 1.1570 2023-05-25 09:26:49 1685006809 1.1619 2023-05-25 09:25:49 1685006749 1.1637 2023-05-25 09:24:49 1685006689 1.1571 2023-05-25 09:23:49 1685006629 1.1497 2023-05-25 09:22:49 1685006569 1.1492 2023-05-25 09:21:49 1685006509 1.1432 2023-05-25 09:20:49 1685006449 1.1502 2023-05-25 09:19:49 1685006389 1.1440 2023-05-25 09:18:49 1685006329 1.1396 2023-05-25 09:17:49 1685006269 1.1339 2023-05-25 09:16:49 1685006209 1.1390 2023-05-25 09:15:49 1685006149 1.1503 2023-05-25 09:14:49 1685006089 1.1516 2023-05-25 09:13:49 1685006029 1.1465 2023-05-25 09:12:49 1685005969 1.1444 2023-05-25 09:11:49 1685005909 1.1541 2023-05-25 09:10:49 1685005849 1.1598 2023-05-25 09:09:49 1685005789 1.1554 2023-05-25 09:08:49 1685005729 1.1582 2023-05-25 09:07:49 1685005669 1.1527 2023-05-25 09:06:49 1685005609 1.1547 2023-05-25 09:05:49 1685005549 1.1470 2023-05-25 09:04:49 1685005489 1.1448 2023-05-25 09:03:49 1685005429 1.1406 2023-05-25 09:02:49 1685005369 1.1392 2023-05-25 09:01:49 1685005309 1.1334 2023-05-25 09:00:49 1685005249 1.1341 2023-05-25 08:59:49 1685005189 1.1354 2023-05-25 08:58:49 1685005129 1.1413 2023-05-25 08:57:49 1685005069 1.1465 2023-05-25 08:56:49 1685005009 1.1454 2023-05-25 08:55:49 1685004949 1.1529 2023-05-25 08:54:49 1685004889 1.1607 2023-05-25 08:53:49 1685004829 1.1590 2023-05-25 08:52:49 1685004769 1.1686 2023-05-25 08:51:49 1685004709 1.1721 2023-05-25 08:50:49 1685004649 1.1699 2023-05-25 08:49:49 1685004589 1.1623 2023-05-25 08:48:49 1685004529 1.1564 2023-05-25 08:47:49 1685004469 1.1587 2023-05-25 08:46:49 1685004409 1.1611 2023-05-25 08:45:49 1685004349 1.1588 2023-05-25 08:44:49 1685004289 1.1507 2023-05-25 08:43:49 1685004229 1.1408 2023-05-25 08:42:49 1685004169 1.1450 2023-05-25 08:41:49 1685004109 1.1475 2023-05-25 08:40:49 1685004049 1.1502 2023-05-25 08:39:49 1685003989 1.1398 2023-05-25 08:38:49 1685003929 1.1328 2023-05-25 08:37:49 1685003869 1.1331 2023-05-25 08:36:49 1685003809 1.1370 2023-05-25 08:35:49 1685003749 1.1460 2023-05-25 08:34:49 1685003689 1.1567 2023-05-25 08:33:49 1685003629 1.1663 2023-05-25 08:32:49 1685003569 1.1661 2023-05-25 08:31:49 1685003509 1.1704 2023-05-25 08:30:49 1685003449 1.1679 2023-05-25 08:29:49 1685003389 1.1460 2023-05-25 08:28:49 1685003329 1.1478 2023-05-25 08:27:49 1685003269 1.1469 2023-05-25 08:26:49 1685003209 1.1364 2023-05-25 08:25:49 1685003149 1.1292 2023-05-25 08:24:49 1685003089 1.1182 2023-05-25 08:23:49 1685003029 1.1275 2023-05-25 08:22:49 1685002969 1.1308 2023-05-25 08:21:49 1685002909 1.1288 2023-05-25 08:20:49 1685002849 1.1337 2023-05-25 08:19:49 1685002789 1.1452 2023-05-25 08:18:49 1685002729 1.1465 2023-05-25 08:17:49 1685002669 1.1525 2023-05-25 08:16:49 1685002609 1.1630 2023-05-25 08:15:49 1685002549 1.1650 2023-05-25 08:14:49 1685002489 1.1746 2023-05-25 08:13:49 1685002429 1.1706 2023-05-25 08:12:49 1685002369 1.1646 2023-05-25 08:11:49 1685002309 1.1525 2023-05-25 08:10:49 1685002249 1.1624 2023-05-25 08:09:49 1685002189 1.1576 2023-05-25 08:08:49 1685002129 1.1351 2023-05-25 08:07:49 1685002069 1.1329 2023-05-25 08:06:49 1685002009 1.1301 2023-05-25 08:05:49 1685001949 1.1358 2023-05-25 08:04:49 1685001889 1.1416 2023-05-25 08:03:49 1685001829 1.1492 2023-05-25 08:02:49 1685001769 1.1444 2023-05-25 08:01:49 1685001709 1.1394 2023-05-25 08:00:49 1685001649 1.1394 2023-05-25 07:59:49 1685001589 1.1375 2023-05-25 07:58:49 1685001529 1.1404 2023-05-25 07:57:49 1685001469 1.1315 2023-05-25 07:56:49 1685001409 1.1404 2023-05-25 07:55:49 1685001349 1.1307 2023-05-25 07:54:49 1685001289 1.1391 2023-05-25 07:53:49 1685001229 1.1515 2023-05-25 07:52:49 1685001169 1.1609 2023-05-25 07:51:49 1685001109 1.1677 2023-05-25 07:50:49 1685001049 1.1724 2023-05-25 07:49:49 1685000989 1.1720 2023-05-25 07:48:49 1685000929 1.1569 2023-05-25 07:47:49 1685000869 1.1464 2023-05-25 07:46:49 1685000809 1.1495 2023-05-25 07:45:49 1685000749 1.1525 2023-05-25 07:44:49 1685000689 1.1555 2023-05-25 07:43:49 1685000629 1.1517 2023-05-25 07:42:49 1685000569 1.1391 2023-05-25 07:41:49 1685000509 1.1413 2023-05-25 07:40:49 1685000449 1.1376 2023-05-25 07:39:49 1685000389 1.1357 2023-05-25 07:38:49 1685000329 1.1333 2023-05-25 07:37:49 1685000269 1.1311 2023-05-25 07:36:49 1685000209 1.1274 2023-05-25 07:35:49 1685000149 1.1419 2023-05-25 07:34:49 1685000089 1.1576 2023-05-25 07:33:49 1685000029 1.1530 2023-05-25 07:32:49 1684999969 1.1595 2023-05-25 07:31:49 1684999909 1.1497 2023-05-25 07:30:49 1684999849 1.1377 2023-05-25 07:29:49 1684999789 1.1296 2023-05-25 07:28:49 1684999729 1.1389 2023-05-25 07:27:49 1684999669 1.1577 2023-05-25 07:26:49 1684999609 1.1468 2023-05-25 07:25:49 1684999549 1.1326 2023-05-25 07:24:49 1684999489 1.1403 2023-05-25 07:23:49 1684999429 1.1574 2023-05-25 07:22:49 1684999369 1.1568 2023-05-25 07:21:49 1684999309 1.1526 2023-05-25 07:20:49 1684999249 1.1402 2023-05-25 07:19:49 1684999189 1.1418 2023-05-25 07:18:49 1684999129 1.1511 2023-05-25 07:17:49 1684999069 1.1559 2023-05-25 07:16:49 1684999009 1.1443 2023-05-25 07:15:49 1684998949 1.1366 2023-05-25 07:14:49 1684998889 1.1196 2023-05-25 07:13:49 1684998829 1.1161 2023-05-25 07:12:49 1684998769 1.1253 2023-05-25 07:11:49 1684998709 1.1319 2023-05-25 07:10:50 1684998650 1.1468 2023-05-25 07:09:49 1684998589 1.1483 2023-05-25 07:08:49 1684998529 1.1535 2023-05-25 07:07:49 1684998469 1.1479 2023-05-25 07:06:49 1684998409 1.1497 2023-05-25 07:05:49 1684998349 1.1487 2023-05-25 07:04:49 1684998289 1.1515 2023-05-25 07:03:49 1684998229 1.1562 2023-05-25 07:02:49 1684998169 1.1524 2023-05-25 07:01:49 1684998109 1.1422 2023-05-25 07:00:49 1684998049 1.1418 2023-05-25 06:59:49 1684997989 1.1453 2023-05-25 06:58:49 1684997929 1.1459 2023-05-25 06:57:49 1684997869 1.1593 2023-05-25 06:56:49 1684997809 1.1669 2023-05-25 06:55:49 1684997749 1.1553 2023-05-25 06:54:49 1684997689 1.1495 2023-05-25 06:53:49 1684997629 1.1436 2023-05-25 06:52:49 1684997569 1.1414 2023-05-25 06:51:49 1684997509 1.1359 2023-05-25 06:50:49 1684997449 1.1492 2023-05-25 06:49:49 1684997389 1.1543 2023-05-25 06:48:49 1684997329 1.1664 2023-05-25 06:47:49 1684997269 1.1626 2023-05-25 06:46:49 1684997209 1.1410 2023-05-25 06:45:49 1684997149 1.1342 2023-05-25 06:44:49 1684997089 1.1270 2023-05-25 06:43:49 1684997029 1.1349 2023-05-25 06:42:49 1684996969 1.1428 2023-05-25 06:41:49 1684996909 1.1390 2023-05-25 06:40:49 1684996849 1.1363 2023-05-25 06:39:49 1684996789 1.1368 2023-05-25 06:38:49 1684996729 1.1356 2023-05-25 06:37:49 1684996669 1.1303 2023-05-25 06:36:49 1684996609 1.1324 2023-05-25 06:35:49 1684996549 1.1441 2023-05-25 06:34:49 1684996489 1.1525 2023-05-25 06:33:49 1684996429 1.1473 2023-05-25 06:32:49 1684996369 1.1435 2023-05-25 06:31:49 1684996309 1.1399 2023-05-25 06:30:49 1684996249 1.1428 2023-05-25 06:29:49 1684996189 1.1425 2023-05-25 06:28:49 1684996129 1.1352 2023-05-25 06:27:49 1684996069 1.1425 2023-05-25 06:26:49 1684996009 1.1432 2023-05-25 06:25:49 1684995949 1.1435 2023-05-25 06:24:49 1684995889 1.1465 2023-05-25 06:23:49 1684995829 1.1595 2023-05-25 06:22:49 1684995769 1.1579 2023-05-25 06:21:49 1684995709 1.1391 2023-05-25 06:20:49 1684995649 1.1347 2023-05-25 06:19:49 1684995589 1.1318 2023-05-25 06:18:49 1684995529 1.1461 2023-05-25 06:17:49 1684995469 1.1405 2023-05-25 06:16:49 1684995409 1.1223 2023-05-25 06:15:49 1684995349 1.1347 2023-05-25 06:14:49 1684995289 1.1572 2023-05-25 06:13:49 1684995229 1.1806 2023-05-25 06:12:49 1684995169 1.1845 2023-05-25 06:11:49 1684995109 1.1702 2023-05-25 06:10:49 1684995049 1.1583 2023-05-25 06:09:49 1684994989 1.1525 2023-05-25 06:08:49 1684994929 1.1385 2023-05-25 06:07:49 1684994869 1.1371 2023-05-25 06:06:49 1684994809 1.1309 2023-05-25 06:05:49 1684994749 1.1259 2023-05-25 06:04:49 1684994689 1.1150 2023-05-25 06:03:49 1684994629 1.1186 2023-05-25 06:02:49 1684994569 1.1334 2023-05-25 06:01:49 1684994509 1.1460 2023-05-25 06:00:49 1684994449 1.1399 2023-05-25 05:59:49 1684994389 1.1288 2023-05-25 05:58:49 1684994329 1.1141 2023-05-25 05:57:49 1684994269 1.1159 2023-05-25 05:56:49 1684994209 1.1280 2023-05-25 05:55:49 1684994149 1.1311 2023-05-25 05:54:49 1684994089 1.1489 2023-05-25 05:53:49 1684994029 1.1751 2023-05-25 05:52:49 1684993969 1.1774 2023-05-25 05:51:49 1684993909 1.1650 2023-05-25 05:50:49 1684993849 1.1416 2023-05-25 05:49:49 1684993789 1.1399 2023-05-25 05:48:49 1684993729 1.1286 2023-05-25 05:47:49 1684993669 1.1372 2023-05-25 05:46:49 1684993609 1.1281 2023-05-25 05:45:49 1684993549 1.1200 2023-05-25 05:44:49 1684993489 1.1202 2023-05-25 05:43:49 1684993429 1.1228 2023-05-25 05:42:49 1684993369 1.1453 2023-05-25 05:41:49 1684993309 1.1552 2023-05-25 05:40:49 1684993249 1.1602 2023-05-25 05:39:49 1684993189 1.1658 2023-05-25 05:38:49 1684993129 1.1708 2023-05-25 05:37:49 1684993069 1.1722 2023-05-25 05:36:49 1684993009 1.1478 2023-05-25 05:35:49 1684992949 1.1395 2023-05-25 05:34:49 1684992889 1.1273 2023-05-25 05:33:49 1684992829 1.1204 2023-05-25 05:32:49 1684992769 1.1211 2023-05-25 05:31:49 1684992709 1.1292 2023-05-25 05:30:49 1684992649 1.1332 2023-05-25 05:29:49 1684992589 1.1478 2023-05-25 05:28:49 1684992529 1.1467 2023-05-25 05:27:49 1684992469 1.1504 2023-05-25 05:26:49 1684992409 1.1370 2023-05-25 05:25:49 1684992349 1.1340 2023-05-25 05:24:49 1684992289 1.1346 2023-05-25 05:23:49 1684992229 1.1445 2023-05-25 05:22:49 1684992169 1.1481 2023-05-25 05:21:49 1684992109 1.1552 2023-05-25 05:20:49 1684992049 1.1481 2023-05-25 05:19:49 1684991989 1.1463 2023-05-25 05:18:49 1684991929 1.1336 2023-05-25 05:17:49 1684991869 1.1387 2023-05-25 05:16:49 1684991809 1.1444 2023-05-25 05:15:49 1684991749 1.1499 2023-05-25 05:14:49 1684991689 1.1475 2023-05-25 05:13:49 1684991629 1.1437 2023-05-25 05:12:49 1684991569 1.1364 2023-05-25 05:11:49 1684991509 1.1320 2023-05-25 05:10:49 1684991449 1.1444 2023-05-25 05:09:49 1684991389 1.1453 2023-05-25 05:08:49 1684991329 1.1493 2023-05-25 05:07:49 1684991269 1.1504 2023-05-25 05:06:49 1684991209 1.1464 2023-05-25 05:05:49 1684991149 1.1484 2023-05-25 05:04:49 1684991089 1.1506 2023-05-25 05:03:49 1684991029 1.1454 2023-05-25 05:02:49 1684990969 1.1403 2023-05-25 05:01:49 1684990909 1.1343 2023-05-25 05:00:49 1684990849 1.1260 2023-05-25 04:59:49 1684990789 1.1295 2023-05-25 04:58:49 1684990729 1.1346 2023-05-25 04:57:49 1684990669 1.1312 2023-05-25 04:56:49 1684990609 1.1307 2023-05-25 04:55:49 1684990549 1.1301 2023-05-25 04:54:49 1684990489 1.1353 2023-05-25 04:53:49 1684990429 1.1377 2023-05-25 04:52:49 1684990369 1.1531 2023-05-25 04:51:49 1684990309 1.1515 2023-05-25 04:50:49 1684990249 1.1474 2023-05-25 04:49:49 1684990189 1.1386 2023-05-25 04:48:49 1684990129 1.1323 2023-05-25 04:47:49 1684990069 1.1342 2023-05-25 04:46:49 1684990009 1.1376 2023-05-25 04:45:49 1684989949 1.1360 2023-05-25 04:44:49 1684989889 1.1397 2023-05-25 04:43:49 1684989829 1.1347 2023-05-25 04:42:49 1684989769 1.1376 2023-05-25 04:41:49 1684989709 1.1345 2023-05-25 04:40:49 1684989649 1.1301 2023-05-25 04:39:49 1684989589 1.1330 2023-05-25 04:38:49 1684989529 1.1287 2023-05-25 04:37:49 1684989469 1.1474 2023-05-25 04:36:49 1684989409 1.1685 2023-05-25 04:35:49 1684989349 1.1702 2023-05-25 04:34:49 1684989289 1.1551 2023-05-25 04:33:49 1684989229 1.1468 2023-05-25 04:32:49 1684989169 1.1453 2023-05-25 04:31:49 1684989109 1.1359 2023-05-25 04:30:49 1684989049 1.1359 2023-05-25 04:29:49 1684988989 1.1323 2023-05-25 04:28:49 1684988929 1.1313 2023-05-25 04:27:49 1684988869 1.1222 2023-05-25 04:26:49 1684988809 1.1212 2023-05-25 04:25:49 1684988749 1.1216 2023-05-25 04:24:49 1684988689 1.1253 2023-05-25 04:23:49 1684988629 1.1431 2023-05-25 04:22:49 1684988569 1.1509 2023-05-25 04:21:50 1684988510 1.1452 2023-05-25 04:20:49 1684988449 1.1334 2023-05-25 04:19:49 1684988389 1.1450 2023-05-25 04:18:49 1684988329 1.1461 2023-05-25 04:17:49 1684988269 1.1425 2023-05-25 04:16:49 1684988209 1.1351 2023-05-25 04:15:49 1684988149 1.1271 2023-05-25 04:14:49 1684988089 1.1222 2023-05-25 04:13:49 1684988029 1.1350 2023-05-25 04:12:49 1684987969 1.1360 2023-05-25 04:11:49 1684987909 1.1356 2023-05-25 04:10:49 1684987849 1.1402 2023-05-25 04:09:49 1684987789 1.1508 2023-05-25 04:08:49 1684987729 1.1534 2023-05-25 04:07:49 1684987669 1.1408 2023-05-25 04:06:49 1684987609 1.1268 2023-05-25 04:05:49 1684987549 1.1320 2023-05-25 04:04:49 1684987489 1.1294 2023-05-25 04:03:49 1684987429 1.1309 2023-05-25 04:02:49 1684987369 1.1487 2023-05-25 04:01:49 1684987309 1.1461 2023-05-25 04:00:49 1684987249 1.1421 2023-05-25 03:59:49 1684987189 1.1464 2023-05-25 03:58:49 1684987129 1.1462 2023-05-25 03:57:49 1684987069 1.1437 2023-05-25 03:56:49 1684987009 1.1292 2023-05-25 03:55:49 1684986949 1.1324 2023-05-25 03:54:49 1684986889 1.1451 2023-05-25 03:53:49 1684986829 1.1417 2023-05-25 03:52:49 1684986769 1.1347 2023-05-25 03:51:49 1684986709 1.1329 2023-05-25 03:50:49 1684986649 1.1418 2023-05-25 03:49:49 1684986589 1.1470 2023-05-25 03:48:49 1684986529 1.1523 2023-05-25 03:47:49 1684986469 1.1505 2023-05-25 03:46:49 1684986409 1.1437 2023-05-25 03:45:49 1684986349 1.1436 2023-05-25 03:44:49 1684986289 1.1384 2023-05-25 03:43:49 1684986229 1.1394 2023-05-25 03:42:49 1684986169 1.1338 2023-05-25 03:41:49 1684986109 1.1336 2023-05-25 03:40:49 1684986049 1.1351 2023-05-25 03:39:49 1684985989 1.1420 2023-05-25 03:38:49 1684985929 1.1533 2023-05-25 03:37:49 1684985869 1.1532 2023-05-25 03:36:49 1684985809 1.1434 2023-05-25 03:35:49 1684985749 1.1363 2023-05-25 03:34:49 1684985689 1.1370 2023-05-25 03:33:49 1684985629 1.1439 2023-05-25 03:32:49 1684985569 1.1402 2023-05-25 03:31:49 1684985509 1.1382 2023-05-25 03:30:49 1684985449 1.1385 2023-05-25 03:29:49 1684985389 1.1293 2023-05-25 03:28:49 1684985329 1.1309 2023-05-25 03:27:49 1684985269 1.1396 2023-05-25 03:26:49 1684985209 1.1484 2023-05-25 03:25:49 1684985149 1.1593 2023-05-25 03:24:49 1684985089 1.1609 2023-05-25 03:23:49 1684985029 1.1588 2023-05-25 03:22:49 1684984969 1.1497 2023-05-25 03:21:49 1684984909 1.1401 2023-05-25 03:20:49 1684984849 1.1400 2023-05-25 03:19:49 1684984789 1.1412 2023-05-25 03:18:49 1684984729 1.1387 2023-05-25 03:17:49 1684984669 1.1376 2023-05-25 03:16:49 1684984609 1.1371 2023-05-25 03:15:49 1684984549 1.1384 2023-05-25 03:14:49 1684984489 1.1362 2023-05-25 03:13:49 1684984429 1.1344 2023-05-25 03:12:49 1684984369 1.1364 2023-05-25 03:11:49 1684984309 1.1433 2023-05-25 03:10:49 1684984249 1.1508 2023-05-25 03:09:49 1684984189 1.1482 2023-05-25 03:08:49 1684984129 1.1349 2023-05-25 03:07:49 1684984069 1.1324 2023-05-25 03:06:49 1684984009 1.1300 2023-05-25 03:05:49 1684983949 1.1335 2023-05-25 03:04:49 1684983889 1.1357 2023-05-25 03:03:49 1684983829 1.1284 2023-05-25 03:02:49 1684983769 1.1289 2023-05-25 03:01:49 1684983709 1.1321 2023-05-25 03:00:49 1684983649 1.1438 2023-05-25 02:59:49 1684983589 1.1482 2023-05-25 02:58:49 1684983529 1.1331 2023-05-25 02:57:49 1684983469 1.1394 2023-05-25 02:56:49 1684983409 1.1488 2023-05-25 02:55:49 1684983349 1.1569 2023-05-25 02:54:49 1684983289 1.1578 2023-05-25 02:53:49 1684983229 1.1542 2023-05-25 02:52:49 1684983169 1.1460 2023-05-25 02:51:49 1684983109 1.1432 2023-05-25 02:50:49 1684983049 1.1482 2023-05-25 02:49:49 1684982989 1.1527 2023-05-25 02:48:49 1684982929 1.1500 2023-05-25 02:47:49 1684982869 1.1446 2023-05-25 02:46:49 1684982809 1.1412 2023-05-25 02:45:49 1684982749 1.1340 2023-05-25 02:44:49 1684982689 1.1287 2023-05-25 02:43:49 1684982629 1.1320 2023-05-25 02:42:49 1684982569 1.1353 2023-05-25 02:41:49 1684982509 1.1359 2023-05-25 02:40:49 1684982449 1.1509 2023-05-25 02:39:49 1684982389 1.1580 2023-05-25 02:38:49 1684982329 1.1504 2023-05-25 02:37:49 1684982269 1.1495 2023-05-25 02:36:49 1684982209 1.1371 2023-05-25 02:35:49 1684982149 1.1352 2023-05-25 02:34:49 1684982089 1.1421 2023-05-25 02:33:49 1684982029 1.1428 2023-05-25 02:32:49 1684981969 1.1466 2023-05-25 02:31:49 1684981909 1.1360 2023-05-25 02:30:49 1684981849 1.1333 2023-05-25 02:29:49 1684981789 1.1372 2023-05-25 02:28:49 1684981729 1.1429 2023-05-25 02:27:49 1684981669 1.1490 2023-05-25 02:26:49 1684981609 1.1478 2023-05-25 02:25:49 1684981549 1.1402 2023-05-25 02:24:49 1684981489 1.1410 2023-05-25 02:23:49 1684981429 1.1467 2023-05-25 02:22:49 1684981369 1.1372 2023-05-25 02:21:49 1684981309 1.1311 2023-05-25 02:20:49 1684981249 1.1275 2023-05-25 02:19:49 1684981189 1.1368 2023-05-25 02:18:49 1684981129 1.1411 2023-05-25 02:17:49 1684981069 1.1471 2023-05-25 02:16:49 1684981009 1.1517 2023-05-25 02:15:49 1684980949 1.1418 2023-05-25 02:14:49 1684980889 1.1414 2023-05-25 02:13:49 1684980829 1.1400 2023-05-25 02:12:49 1684980769 1.1331 2023-05-25 02:11:49 1684980709 1.1328 2023-05-25 02:10:49 1684980649 1.1379 2023-05-25 02:09:49 1684980589 1.1376 2023-05-25 02:08:49 1684980529 1.1397 2023-05-25 02:07:49 1684980469 1.1427 2023-05-25 02:06:49 1684980409 1.1477 2023-05-25 02:05:49 1684980349 1.1475 2023-05-25 02:04:49 1684980289 1.1423 2023-05-25 02:03:49 1684980229 1.1409 2023-05-25 02:02:49 1684980169 1.1427 2023-05-25 02:01:49 1684980109 1.1493 2023-05-25 02:00:49 1684980049 1.1553 2023-05-25 01:59:49 1684979989 1.1507 2023-05-25 01:58:49 1684979929 1.1509 2023-05-25 01:57:49 1684979869 1.1365 2023-05-25 01:56:49 1684979809 1.1391 2023-05-25 01:55:49 1684979749 1.1484 2023-05-25 01:54:49 1684979689 1.1453 2023-05-25 01:53:49 1684979629 1.1564 2023-05-25 01:52:49 1684979569 1.1601 2023-05-25 01:51:49 1684979509 1.1452 2023-05-25 01:50:49 1684979449 1.1411 2023-05-25 01:49:49 1684979389 1.1593 2023-05-25 01:48:49 1684979329 1.1530 2023-05-25 01:47:49 1684979269 1.1501 2023-05-25 01:46:49 1684979209 1.1479 2023-05-25 01:45:49 1684979149 1.1447 2023-05-25 01:44:49 1684979089 1.1379 2023-05-25 01:43:49 1684979029 1.1260 2023-05-25 01:42:49 1684978969 1.1320 2023-05-25 01:41:49 1684978909 1.1420 2023-05-25 01:40:49 1684978849 1.1442 2023-05-25 01:39:49 1684978789 1.1377 2023-05-25 01:38:49 1684978729 1.1350 2023-05-25 01:37:49 1684978669 1.1347 2023-05-25 01:36:49 1684978609 1.1335 2023-05-25 01:35:49 1684978549 1.1272 2023-05-25 01:34:49 1684978489 1.1212 2023-05-25 01:33:49 1684978429 1.1182 2023-05-25 01:32:49 1684978369 1.1167 2023-05-25 01:31:49 1684978309 1.1296 2023-05-25 01:30:49 1684978249 1.1509 2023-05-25 01:29:49 1684978189 1.1575 2023-05-25 01:28:49 1684978129 1.1650 2023-05-25 01:27:49 1684978069 1.1615 2023-05-25 01:26:49 1684978009 1.1507 2023-05-25 01:25:49 1684977949 1.1420 2023-05-25 01:24:49 1684977889 1.1473 2023-05-25 01:23:49 1684977829 1.1466 2023-05-25 01:22:49 1684977769 1.1407 2023-05-25 01:21:49 1684977709 1.1477 2023-05-25 01:20:49 1684977649 1.1471 2023-05-25 01:19:49 1684977589 1.1401 2023-05-25 01:18:49 1684977529 1.1430 2023-05-25 01:17:49 1684977469 1.1447 2023-05-25 01:16:49 1684977409 1.1477 2023-05-25 01:15:49 1684977349 1.1393 2023-05-25 01:14:49 1684977289 1.1306 2023-05-25 01:13:49 1684977229 1.1285 2023-05-25 01:12:49 1684977169 1.1155 2023-05-25 01:11:49 1684977109 1.1214 2023-05-25 01:10:49 1684977049 1.1338 2023-05-25 01:09:49 1684976989 1.1408 2023-05-25 01:08:49 1684976929 1.1461 2023-05-25 01:07:49 1684976869 1.1396 2023-05-25 01:06:49 1684976809 1.1342 2023-05-25 01:05:49 1684976749 1.1206 2023-05-25 01:04:49 1684976689 1.1247 2023-05-25 01:03:49 1684976629 1.1328 2023-05-25 01:02:49 1684976569 1.1432 2023-05-25 01:01:49 1684976509 1.1381 2023-05-25 01:00:49 1684976449 1.1529 2023-05-25 00:59:49 1684976389 1.1620 2023-05-25 00:58:49 1684976329 1.1589 2023-05-25 00:57:49 1684976269 1.1517 2023-05-25 00:56:49 1684976209 1.1541 2023-05-25 00:55:49 1684976149 1.1509 2023-05-25 00:54:49 1684976089 1.1449 2023-05-25 00:53:49 1684976029 1.1434 2023-05-25 00:52:49 1684975969 1.1388 2023-05-25 00:51:49 1684975909 1.1293 2023-05-25 00:50:49 1684975849 1.1158 2023-05-25 00:49:49 1684975789 1.1126 2023-05-25 00:48:49 1684975729 1.1123 2023-05-25 00:47:49 1684975669 1.1250 2023-05-25 00:46:49 1684975609 1.1323 2023-05-25 00:45:49 1684975549 1.1347 2023-05-25 00:44:49 1684975489 1.1361 2023-05-25 00:43:49 1684975429 1.1306 2023-05-25 00:42:49 1684975369 1.1369 2023-05-25 00:41:49 1684975309 1.1323 2023-05-25 00:40:49 1684975249 1.1398 2023-05-25 00:39:49 1684975189 1.1364 2023-05-25 00:38:49 1684975129 1.1420 2023-05-25 00:37:49 1684975069 1.1459 2023-05-25 00:36:49 1684975009 1.1337 2023-05-25 00:35:49 1684974949 1.1281 2023-05-25 00:34:49 1684974889 1.1331 2023-05-25 00:33:49 1684974829 1.1410 2023-05-25 00:32:49 1684974769 1.1425 2023-05-25 00:31:49 1684974709 1.1497 2023-05-25 00:30:49 1684974649 1.1390 2023-05-25 00:29:49 1684974589 1.1326 2023-05-25 00:28:49 1684974529 1.1262 2023-05-25 00:27:49 1684974469 1.1285 2023-05-25 00:26:49 1684974409 1.1294 2023-05-25 00:25:49 1684974349 1.1303 2023-05-25 00:24:49 1684974289 1.1396 2023-05-25 00:23:49 1684974229 1.1452 2023-05-25 00:22:49 1684974169 1.1423 2023-05-25 00:21:49 1684974109 1.1425 2023-05-25 00:20:49 1684974049 1.1487 2023-05-25 00:19:49 1684973989 1.1404 2023-05-25 00:18:49 1684973929 1.1340 2023-05-25 00:17:49 1684973869 1.1393 2023-05-25 00:16:49 1684973809 1.1261 2023-05-25 00:15:49 1684973749 1.1224 2023-05-25 00:14:49 1684973689 1.1350 2023-05-25 00:13:49 1684973629 1.1445 2023-05-25 00:12:49 1684973569 1.1475 2023-05-25 00:11:49 1684973509 1.1388 2023-05-25 00:10:49 1684973449 1.1369 2023-05-25 00:09:49 1684973389 1.1432 2023-05-25 00:08:49 1684973329 1.1547 2023-05-25 00:07:49 1684973269 1.1429 2023-05-25 00:06:49 1684973209 1.1507 2023-05-25 00:05:49 1684973149 1.1453 2023-05-25 00:04:49 1684973089 1.1447 2023-05-25 00:03:49 1684973029 1.1415 2023-05-25 00:02:49 1684972969 1.1450 2023-05-25 00:01:49 1684972909 1.1386 2023-05-25 00:00:49 1684972849 1.1202