#Date Unixtime Value #------------------------------------------------- 2023-05-31 23:59:50 1685577590 1.0970 2023-05-31 23:58:50 1685577530 1.0907 2023-05-31 23:57:50 1685577470 1.0834 2023-05-31 23:56:50 1685577410 1.0818 2023-05-31 23:55:50 1685577350 1.0817 2023-05-31 23:54:50 1685577290 1.0823 2023-05-31 23:53:50 1685577230 1.0877 2023-05-31 23:52:50 1685577170 1.0820 2023-05-31 23:51:50 1685577110 1.0751 2023-05-31 23:50:50 1685577050 1.0782 2023-05-31 23:49:50 1685576990 1.0869 2023-05-31 23:48:50 1685576930 1.0802 2023-05-31 23:47:50 1685576870 1.0763 2023-05-31 23:46:50 1685576810 1.0784 2023-05-31 23:45:50 1685576750 1.0710 2023-05-31 23:44:50 1685576690 1.0780 2023-05-31 23:43:50 1685576630 1.0997 2023-05-31 23:42:51 1685576571 1.1009 2023-05-31 23:41:50 1685576510 1.1066 2023-05-31 23:40:50 1685576450 1.1107 2023-05-31 23:39:50 1685576390 1.1138 2023-05-31 23:38:50 1685576330 1.1006 2023-05-31 23:37:50 1685576270 1.0856 2023-05-31 23:36:50 1685576210 1.0848 2023-05-31 23:35:50 1685576150 1.0871 2023-05-31 23:34:50 1685576090 1.0912 2023-05-31 23:33:50 1685576030 1.0977 2023-05-31 23:32:50 1685575970 1.1105 2023-05-31 23:31:50 1685575910 1.1164 2023-05-31 23:30:50 1685575850 1.1106 2023-05-31 23:29:50 1685575790 1.1045 2023-05-31 23:28:50 1685575730 1.1059 2023-05-31 23:27:50 1685575670 1.0956 2023-05-31 23:26:50 1685575610 1.0907 2023-05-31 23:25:50 1685575550 1.0829 2023-05-31 23:24:50 1685575490 1.0736 2023-05-31 23:23:50 1685575430 1.0801 2023-05-31 23:22:50 1685575370 1.0841 2023-05-31 23:21:50 1685575310 1.0853 2023-05-31 23:20:50 1685575250 1.0931 2023-05-31 23:19:50 1685575190 1.0947 2023-05-31 23:18:50 1685575130 1.1015 2023-05-31 23:17:50 1685575070 1.1023 2023-05-31 23:16:50 1685575010 1.0986 2023-05-31 23:15:51 1685574951 1.0930 2023-05-31 23:14:50 1685574890 1.0831 2023-05-31 23:13:50 1685574830 1.0799 2023-05-31 23:12:50 1685574770 1.0801 2023-05-31 23:11:50 1685574710 1.0783 2023-05-31 23:10:50 1685574650 1.0872 2023-05-31 23:09:50 1685574590 1.0932 2023-05-31 23:08:50 1685574530 1.0961 2023-05-31 23:07:50 1685574470 1.0927 2023-05-31 23:06:50 1685574410 1.0976 2023-05-31 23:05:50 1685574350 1.0927 2023-05-31 23:04:50 1685574290 1.0877 2023-05-31 23:03:50 1685574230 1.0897 2023-05-31 23:02:50 1685574170 1.0907 2023-05-31 23:01:50 1685574110 1.0852 2023-05-31 23:00:50 1685574050 1.0742 2023-05-31 22:59:50 1685573990 1.0745 2023-05-31 22:58:50 1685573930 1.0874 2023-05-31 22:57:50 1685573870 1.1061 2023-05-31 22:56:50 1685573810 1.1133 2023-05-31 22:55:50 1685573750 1.1214 2023-05-31 22:54:50 1685573690 1.1225 2023-05-31 22:53:50 1685573630 1.1095 2023-05-31 22:52:50 1685573570 1.0973 2023-05-31 22:51:50 1685573510 1.0850 2023-05-31 22:50:50 1685573450 1.0855 2023-05-31 22:49:50 1685573390 1.0741 2023-05-31 22:48:50 1685573330 1.0705 2023-05-31 22:47:50 1685573270 1.0761 2023-05-31 22:46:50 1685573210 1.0764 2023-05-31 22:45:50 1685573150 1.0799 2023-05-31 22:44:50 1685573090 1.0806 2023-05-31 22:43:50 1685573030 1.0857 2023-05-31 22:42:50 1685572970 1.1076 2023-05-31 22:41:50 1685572910 1.1146 2023-05-31 22:40:50 1685572850 1.1125 2023-05-31 22:39:50 1685572790 1.0966 2023-05-31 22:38:50 1685572730 1.0852 2023-05-31 22:37:50 1685572670 1.0809 2023-05-31 22:36:50 1685572610 1.0755 2023-05-31 22:35:50 1685572550 1.0817 2023-05-31 22:34:50 1685572490 1.0877 2023-05-31 22:33:50 1685572430 1.0926 2023-05-31 22:32:50 1685572370 1.0985 2023-05-31 22:31:50 1685572310 1.1087 2023-05-31 22:30:50 1685572250 1.1091 2023-05-31 22:29:50 1685572190 1.1078 2023-05-31 22:28:50 1685572130 1.0982 2023-05-31 22:27:50 1685572070 1.1015 2023-05-31 22:26:50 1685572010 1.0947 2023-05-31 22:25:50 1685571950 1.0888 2023-05-31 22:24:50 1685571890 1.0886 2023-05-31 22:23:50 1685571830 1.0825 2023-05-31 22:22:50 1685571770 1.0844 2023-05-31 22:21:50 1685571710 1.1003 2023-05-31 22:20:50 1685571650 1.0942 2023-05-31 22:19:50 1685571590 1.0792 2023-05-31 22:18:50 1685571530 1.0790 2023-05-31 22:17:50 1685571470 1.0867 2023-05-31 22:16:50 1685571410 1.0937 2023-05-31 22:15:50 1685571350 1.0952 2023-05-31 22:14:50 1685571290 1.0974 2023-05-31 22:13:50 1685571230 1.0914 2023-05-31 22:12:50 1685571170 1.0783 2023-05-31 22:11:50 1685571110 1.0705 2023-05-31 22:10:50 1685571050 1.0955 2023-05-31 22:09:50 1685570990 1.1086 2023-05-31 22:08:50 1685570930 1.1093 2023-05-31 22:07:50 1685570870 1.0943 2023-05-31 22:06:50 1685570810 1.0981 2023-05-31 22:05:50 1685570750 1.0996 2023-05-31 22:04:50 1685570690 1.0902 2023-05-31 22:03:50 1685570630 1.0933 2023-05-31 22:02:50 1685570570 1.0942 2023-05-31 22:01:50 1685570510 1.0986 2023-05-31 22:00:50 1685570450 1.0979 2023-05-31 21:59:50 1685570390 1.0986 2023-05-31 21:58:50 1685570330 1.0868 2023-05-31 21:57:50 1685570270 1.0868 2023-05-31 21:56:50 1685570210 1.0762 2023-05-31 21:55:50 1685570150 1.0749 2023-05-31 21:54:50 1685570090 1.0815 2023-05-31 21:53:50 1685570030 1.0850 2023-05-31 21:52:50 1685569970 1.0932 2023-05-31 21:51:50 1685569910 1.0955 2023-05-31 21:50:50 1685569850 1.1076 2023-05-31 21:49:50 1685569790 1.1070 2023-05-31 21:48:50 1685569730 1.1083 2023-05-31 21:47:50 1685569670 1.0970 2023-05-31 21:46:50 1685569610 1.0901 2023-05-31 21:45:50 1685569550 1.0960 2023-05-31 21:44:50 1685569490 1.0939 2023-05-31 21:43:50 1685569430 1.0911 2023-05-31 21:42:50 1685569370 1.0916 2023-05-31 21:41:50 1685569310 1.1034 2023-05-31 21:40:50 1685569250 1.1064 2023-05-31 21:39:50 1685569190 1.1113 2023-05-31 21:38:50 1685569130 1.1046 2023-05-31 21:37:50 1685569070 1.0936 2023-05-31 21:36:50 1685569010 1.0777 2023-05-31 21:35:50 1685568950 1.0737 2023-05-31 21:34:50 1685568890 1.0707 2023-05-31 21:33:50 1685568830 1.0783 2023-05-31 21:32:50 1685568770 1.0752 2023-05-31 21:31:50 1685568710 1.0898 2023-05-31 21:30:50 1685568650 1.0938 2023-05-31 21:29:50 1685568590 1.0984 2023-05-31 21:28:50 1685568530 1.1024 2023-05-31 21:27:50 1685568470 1.1090 2023-05-31 21:26:50 1685568410 1.1199 2023-05-31 21:25:50 1685568350 1.1132 2023-05-31 21:24:50 1685568290 1.1293 2023-05-31 21:23:50 1685568230 1.1210 2023-05-31 21:22:50 1685568170 1.0872 2023-05-31 21:21:50 1685568110 1.0748 2023-05-31 21:20:50 1685568050 1.0770 2023-05-31 21:19:50 1685567990 1.0744 2023-05-31 21:18:50 1685567930 1.0861 2023-05-31 21:17:50 1685567870 1.0892 2023-05-31 21:16:50 1685567810 1.0898 2023-05-31 21:15:50 1685567750 1.0910 2023-05-31 21:14:50 1685567690 1.0893 2023-05-31 21:13:50 1685567630 1.0971 2023-05-31 21:12:50 1685567570 1.1050 2023-05-31 21:11:50 1685567510 1.1004 2023-05-31 21:10:50 1685567450 1.0994 2023-05-31 21:09:50 1685567390 1.0992 2023-05-31 21:08:50 1685567330 1.1029 2023-05-31 21:07:50 1685567270 1.0980 2023-05-31 21:06:50 1685567210 1.0940 2023-05-31 21:05:50 1685567150 1.0933 2023-05-31 21:04:50 1685567090 1.0951 2023-05-31 21:03:50 1685567030 1.0910 2023-05-31 21:02:50 1685566970 1.0901 2023-05-31 21:01:50 1685566910 1.0922 2023-05-31 21:00:50 1685566850 1.1067 2023-05-31 20:59:50 1685566790 1.1119 2023-05-31 20:58:50 1685566730 1.1192 2023-05-31 20:57:50 1685566670 1.1125 2023-05-31 20:56:50 1685566610 1.1071 2023-05-31 20:55:50 1685566550 1.0894 2023-05-31 20:54:50 1685566490 1.0858 2023-05-31 20:53:50 1685566430 1.0849 2023-05-31 20:52:50 1685566370 1.0820 2023-05-31 20:51:50 1685566310 1.0692 2023-05-31 20:50:50 1685566250 1.0735 2023-05-31 20:49:50 1685566190 1.0962 2023-05-31 20:48:50 1685566130 1.1181 2023-05-31 20:47:50 1685566070 1.1165 2023-05-31 20:46:50 1685566010 1.1021 2023-05-31 20:45:50 1685565950 1.0890 2023-05-31 20:44:50 1685565890 1.0812 2023-05-31 20:43:50 1685565830 1.0813 2023-05-31 20:42:50 1685565770 1.1042 2023-05-31 20:41:50 1685565710 1.1012 2023-05-31 20:40:50 1685565650 1.1082 2023-05-31 20:39:50 1685565590 1.1024 2023-05-31 20:38:50 1685565530 1.1041 2023-05-31 20:37:50 1685565470 1.0914 2023-05-31 20:36:50 1685565410 1.0889 2023-05-31 20:35:50 1685565350 1.0948 2023-05-31 20:34:50 1685565290 1.1061 2023-05-31 20:33:50 1685565230 1.1054 2023-05-31 20:32:50 1685565170 1.0962 2023-05-31 20:31:50 1685565110 1.0997 2023-05-31 20:30:50 1685565050 1.1079 2023-05-31 20:29:50 1685564990 1.1087 2023-05-31 20:28:50 1685564930 1.1055 2023-05-31 20:27:50 1685564870 1.0987 2023-05-31 20:26:50 1685564810 1.0832 2023-05-31 20:25:50 1685564750 1.0886 2023-05-31 20:24:50 1685564690 1.0895 2023-05-31 20:23:50 1685564630 1.0977 2023-05-31 20:22:50 1685564570 1.0847 2023-05-31 20:21:50 1685564510 1.0778 2023-05-31 20:20:50 1685564450 1.0800 2023-05-31 20:19:50 1685564390 1.0825 2023-05-31 20:18:50 1685564330 1.0900 2023-05-31 20:17:50 1685564270 1.0950 2023-05-31 20:16:50 1685564210 1.0881 2023-05-31 20:15:50 1685564150 1.0834 2023-05-31 20:14:50 1685564090 1.0866 2023-05-31 20:13:50 1685564030 1.0781 2023-05-31 20:12:50 1685563970 1.0908 2023-05-31 20:11:50 1685563910 1.1039 2023-05-31 20:10:50 1685563850 1.1035 2023-05-31 20:09:50 1685563790 1.1065 2023-05-31 20:08:50 1685563730 1.1136 2023-05-31 20:07:50 1685563670 1.1153 2023-05-31 20:06:50 1685563610 1.1155 2023-05-31 20:05:50 1685563550 1.1048 2023-05-31 20:04:50 1685563490 1.0999 2023-05-31 20:03:50 1685563430 1.0940 2023-05-31 20:02:50 1685563370 1.0936 2023-05-31 20:01:50 1685563310 1.0890 2023-05-31 20:00:50 1685563250 1.0987 2023-05-31 19:59:50 1685563190 1.0984 2023-05-31 19:58:50 1685563130 1.0884 2023-05-31 19:57:50 1685563070 1.0903 2023-05-31 19:56:50 1685563010 1.0970 2023-05-31 19:55:51 1685562951 1.1032 2023-05-31 19:54:50 1685562890 1.1018 2023-05-31 19:53:50 1685562830 1.0974 2023-05-31 19:52:50 1685562770 1.0965 2023-05-31 19:51:50 1685562710 1.0908 2023-05-31 19:50:50 1685562650 1.0935 2023-05-31 19:49:50 1685562590 1.0844 2023-05-31 19:48:50 1685562530 1.0865 2023-05-31 19:47:50 1685562470 1.0881 2023-05-31 19:46:50 1685562410 1.0864 2023-05-31 19:45:50 1685562350 1.0768 2023-05-31 19:44:50 1685562290 1.0762 2023-05-31 19:43:50 1685562230 1.0953 2023-05-31 19:42:50 1685562170 1.1136 2023-05-31 19:41:50 1685562110 1.1095 2023-05-31 19:40:50 1685562050 1.1107 2023-05-31 19:39:50 1685561990 1.1145 2023-05-31 19:38:50 1685561930 1.1213 2023-05-31 19:37:50 1685561870 1.1114 2023-05-31 19:36:50 1685561810 1.1095 2023-05-31 19:35:50 1685561750 1.1063 2023-05-31 19:34:50 1685561690 1.1055 2023-05-31 19:33:50 1685561630 1.0990 2023-05-31 19:32:50 1685561570 1.0970 2023-05-31 19:31:50 1685561510 1.0898 2023-05-31 19:30:50 1685561450 1.0793 2023-05-31 19:29:50 1685561390 1.0748 2023-05-31 19:28:50 1685561330 1.0746 2023-05-31 19:27:50 1685561270 1.0671 2023-05-31 19:26:50 1685561210 1.0794 2023-05-31 19:25:50 1685561150 1.0934 2023-05-31 19:24:50 1685561090 1.1131 2023-05-31 19:23:50 1685561030 1.1159 2023-05-31 19:22:50 1685560970 1.1123 2023-05-31 19:21:50 1685560910 1.1057 2023-05-31 19:20:50 1685560850 1.1079 2023-05-31 19:19:50 1685560790 1.1099 2023-05-31 19:18:50 1685560730 1.1080 2023-05-31 19:17:50 1685560670 1.1034 2023-05-31 19:16:50 1685560610 1.1072 2023-05-31 19:15:50 1685560550 1.1077 2023-05-31 19:14:50 1685560490 1.1031 2023-05-31 19:13:50 1685560430 1.1024 2023-05-31 19:12:50 1685560370 1.1037 2023-05-31 19:11:50 1685560310 1.1017 2023-05-31 19:10:50 1685560250 1.0943 2023-05-31 19:09:50 1685560190 1.0782 2023-05-31 19:08:50 1685560130 1.0770 2023-05-31 19:07:50 1685560070 1.0844 2023-05-31 19:06:50 1685560010 1.0902 2023-05-31 19:05:50 1685559950 1.0960 2023-05-31 19:04:50 1685559890 1.0964 2023-05-31 19:03:50 1685559830 1.0985 2023-05-31 19:02:50 1685559770 1.0922 2023-05-31 19:01:50 1685559710 1.0906 2023-05-31 19:00:50 1685559650 1.0816 2023-05-31 18:59:50 1685559590 1.0797 2023-05-31 18:58:50 1685559530 1.0722 2023-05-31 18:57:50 1685559470 1.0829 2023-05-31 18:56:50 1685559410 1.1002 2023-05-31 18:55:50 1685559350 1.1073 2023-05-31 18:54:50 1685559290 1.1073 2023-05-31 18:53:50 1685559230 1.1078 2023-05-31 18:52:50 1685559170 1.1120 2023-05-31 18:51:50 1685559110 1.1061 2023-05-31 18:50:50 1685559050 1.1007 2023-05-31 18:49:50 1685558990 1.0954 2023-05-31 18:48:50 1685558930 1.0971 2023-05-31 18:47:50 1685558870 1.0831 2023-05-31 18:46:50 1685558810 1.0783 2023-05-31 18:45:50 1685558750 1.0810 2023-05-31 18:44:50 1685558690 1.0868 2023-05-31 18:43:50 1685558630 1.0991 2023-05-31 18:42:50 1685558570 1.0944 2023-05-31 18:41:50 1685558510 1.0911 2023-05-31 18:40:50 1685558450 1.0867 2023-05-31 18:39:50 1685558390 1.0937 2023-05-31 18:38:50 1685558330 1.1083 2023-05-31 18:37:50 1685558270 1.1119 2023-05-31 18:36:50 1685558210 1.1217 2023-05-31 18:35:50 1685558150 1.1209 2023-05-31 18:34:50 1685558090 1.1252 2023-05-31 18:33:50 1685558030 1.1212 2023-05-31 18:32:50 1685557970 1.1079 2023-05-31 18:31:50 1685557910 1.0914 2023-05-31 18:30:50 1685557850 1.0845 2023-05-31 18:29:50 1685557790 1.0773 2023-05-31 18:28:50 1685557730 1.0941 2023-05-31 18:27:50 1685557670 1.0838 2023-05-31 18:26:50 1685557610 1.0958 2023-05-31 18:25:50 1685557550 1.1037 2023-05-31 18:24:50 1685557490 1.0939 2023-05-31 18:23:50 1685557430 1.1046 2023-05-31 18:22:50 1685557370 1.1036 2023-05-31 18:21:50 1685557310 1.1074 2023-05-31 18:20:50 1685557250 1.0959 2023-05-31 18:19:50 1685557190 1.0994 2023-05-31 18:18:50 1685557130 1.0970 2023-05-31 18:17:50 1685557070 1.0998 2023-05-31 18:16:50 1685557010 1.1030 2023-05-31 18:15:50 1685556950 1.1251 2023-05-31 18:14:50 1685556890 1.1200 2023-05-31 18:13:50 1685556830 1.1105 2023-05-31 18:12:50 1685556770 1.1064 2023-05-31 18:11:50 1685556710 1.1095 2023-05-31 18:10:50 1685556650 1.1036 2023-05-31 18:09:50 1685556590 1.1033 2023-05-31 18:08:50 1685556530 1.1022 2023-05-31 18:07:50 1685556470 1.0949 2023-05-31 18:06:50 1685556410 1.0915 2023-05-31 18:05:50 1685556350 1.0928 2023-05-31 18:04:50 1685556290 1.0880 2023-05-31 18:03:50 1685556230 1.0869 2023-05-31 18:02:50 1685556170 1.0925 2023-05-31 18:01:50 1685556110 1.1021 2023-05-31 18:00:50 1685556050 1.1176 2023-05-31 17:59:50 1685555990 1.1030 2023-05-31 17:58:50 1685555930 1.1025 2023-05-31 17:57:50 1685555870 1.1068 2023-05-31 17:56:50 1685555810 1.1148 2023-05-31 17:55:50 1685555750 1.1254 2023-05-31 17:54:50 1685555690 1.1178 2023-05-31 17:53:50 1685555630 1.0968 2023-05-31 17:52:50 1685555570 1.0941 2023-05-31 17:51:50 1685555510 1.0946 2023-05-31 17:50:50 1685555450 1.0918 2023-05-31 17:49:50 1685555390 1.0892 2023-05-31 17:48:50 1685555330 1.0922 2023-05-31 17:47:50 1685555270 1.0993 2023-05-31 17:46:50 1685555210 1.1085 2023-05-31 17:45:50 1685555150 1.1220 2023-05-31 17:44:50 1685555090 1.0938 2023-05-31 17:43:50 1685555030 1.0864 2023-05-31 17:42:50 1685554970 1.0919 2023-05-31 17:41:50 1685554910 1.0910 2023-05-31 17:40:50 1685554850 1.1028 2023-05-31 17:39:50 1685554790 1.1191 2023-05-31 17:38:50 1685554730 1.1091 2023-05-31 17:37:50 1685554670 1.1051 2023-05-31 17:36:50 1685554610 1.0955 2023-05-31 17:35:50 1685554550 1.0756 2023-05-31 17:34:50 1685554490 1.0812 2023-05-31 17:33:50 1685554430 1.1036 2023-05-31 17:32:50 1685554370 1.1070 2023-05-31 17:31:50 1685554310 1.1005 2023-05-31 17:30:50 1685554250 1.0976 2023-05-31 17:29:50 1685554190 1.1070 2023-05-31 17:28:50 1685554130 1.1190 2023-05-31 17:27:50 1685554070 1.1133 2023-05-31 17:26:50 1685554010 1.1149 2023-05-31 17:25:50 1685553950 1.0997 2023-05-31 17:24:50 1685553890 1.1073 2023-05-31 17:23:50 1685553830 1.1186 2023-05-31 17:22:50 1685553770 1.1109 2023-05-31 17:21:50 1685553710 1.1046 2023-05-31 17:20:50 1685553650 1.0985 2023-05-31 17:19:50 1685553590 1.0838 2023-05-31 17:18:50 1685553530 1.0877 2023-05-31 17:17:50 1685553470 1.0885 2023-05-31 17:16:50 1685553410 1.1077 2023-05-31 17:15:50 1685553350 1.0982 2023-05-31 17:14:50 1685553290 1.0984 2023-05-31 17:13:50 1685553230 1.0966 2023-05-31 17:12:50 1685553170 1.0976 2023-05-31 17:11:50 1685553110 1.0953 2023-05-31 17:10:50 1685553050 1.0890 2023-05-31 17:09:50 1685552990 1.0978 2023-05-31 17:08:50 1685552930 1.0861 2023-05-31 17:07:50 1685552870 1.0886 2023-05-31 17:06:50 1685552810 1.1069 2023-05-31 17:05:50 1685552750 1.1119 2023-05-31 17:04:50 1685552690 1.1133 2023-05-31 17:03:50 1685552630 1.1079 2023-05-31 17:02:50 1685552570 1.0984 2023-05-31 17:01:50 1685552510 1.0885 2023-05-31 17:00:50 1685552450 1.0977 2023-05-31 16:59:50 1685552390 1.0998 2023-05-31 16:58:50 1685552330 1.1086 2023-05-31 16:57:50 1685552270 1.1071 2023-05-31 16:56:50 1685552210 1.1164 2023-05-31 16:55:50 1685552150 1.1268 2023-05-31 16:54:50 1685552090 1.1233 2023-05-31 16:53:50 1685552030 1.1101 2023-05-31 16:52:50 1685551970 1.1005 2023-05-31 16:51:50 1685551910 1.0999 2023-05-31 16:50:50 1685551850 1.1013 2023-05-31 16:49:50 1685551790 1.1055 2023-05-31 16:48:50 1685551730 1.1241 2023-05-31 16:47:50 1685551670 1.1201 2023-05-31 16:46:50 1685551610 1.0930 2023-05-31 16:45:50 1685551550 1.0876 2023-05-31 16:44:50 1685551490 1.0922 2023-05-31 16:43:50 1685551430 1.0866 2023-05-31 16:42:50 1685551370 1.0977 2023-05-31 16:41:50 1685551310 1.0993 2023-05-31 16:40:50 1685551250 1.1010 2023-05-31 16:39:50 1685551190 1.1021 2023-05-31 16:38:50 1685551130 1.1155 2023-05-31 16:37:50 1685551070 1.1093 2023-05-31 16:36:50 1685551010 1.1129 2023-05-31 16:35:50 1685550950 1.1045 2023-05-31 16:34:50 1685550890 1.0874 2023-05-31 16:33:50 1685550830 1.0806 2023-05-31 16:32:50 1685550770 1.0902 2023-05-31 16:31:50 1685550710 1.0953 2023-05-31 16:30:50 1685550650 1.1068 2023-05-31 16:29:50 1685550590 1.1074 2023-05-31 16:28:50 1685550530 1.1022 2023-05-31 16:27:50 1685550470 1.0962 2023-05-31 16:26:50 1685550410 1.0961 2023-05-31 16:25:50 1685550350 1.0991 2023-05-31 16:24:50 1685550290 1.0941 2023-05-31 16:23:50 1685550230 1.0996 2023-05-31 16:22:50 1685550170 1.1038 2023-05-31 16:21:50 1685550110 1.1019 2023-05-31 16:20:50 1685550050 1.1063 2023-05-31 16:19:50 1685549990 1.1073 2023-05-31 16:18:50 1685549930 1.1163 2023-05-31 16:17:51 1685549871 1.1113 2023-05-31 16:16:50 1685549810 1.1089 2023-05-31 16:15:50 1685549750 1.1040 2023-05-31 16:14:50 1685549690 1.1064 2023-05-31 16:13:50 1685549630 1.1190 2023-05-31 16:12:50 1685549570 1.1124 2023-05-31 16:11:50 1685549510 1.0975 2023-05-31 16:10:50 1685549450 1.0974 2023-05-31 16:09:50 1685549390 1.0956 2023-05-31 16:08:50 1685549330 1.1016 2023-05-31 16:07:50 1685549270 1.0937 2023-05-31 16:06:50 1685549210 1.0869 2023-05-31 16:05:50 1685549150 1.0990 2023-05-31 16:04:50 1685549090 1.1109 2023-05-31 16:03:50 1685549030 1.1053 2023-05-31 16:02:50 1685548970 1.1016 2023-05-31 16:01:50 1685548910 1.0918 2023-05-31 16:00:50 1685548850 1.0979 2023-05-31 15:59:50 1685548790 1.0912 2023-05-31 15:58:50 1685548730 1.0846 2023-05-31 15:57:50 1685548670 1.0974 2023-05-31 15:56:50 1685548610 1.0981 2023-05-31 15:55:50 1685548550 1.1099 2023-05-31 15:54:50 1685548490 1.1080 2023-05-31 15:53:50 1685548430 1.1150 2023-05-31 15:52:50 1685548370 1.1147 2023-05-31 15:51:50 1685548310 1.1061 2023-05-31 15:50:50 1685548250 1.0957 2023-05-31 15:49:50 1685548190 1.1113 2023-05-31 15:48:50 1685548130 1.1100 2023-05-31 15:47:50 1685548070 1.1027 2023-05-31 15:46:50 1685548010 1.0996 2023-05-31 15:45:50 1685547950 1.0962 2023-05-31 15:44:50 1685547890 1.0997 2023-05-31 15:43:50 1685547830 1.1123 2023-05-31 15:42:50 1685547770 1.1106 2023-05-31 15:41:50 1685547710 1.1063 2023-05-31 15:40:50 1685547650 1.0982 2023-05-31 15:39:50 1685547590 1.0992 2023-05-31 15:38:50 1685547530 1.0857 2023-05-31 15:37:50 1685547470 1.0881 2023-05-31 15:36:50 1685547410 1.0924 2023-05-31 15:35:50 1685547350 1.0978 2023-05-31 15:34:50 1685547290 1.0973 2023-05-31 15:33:50 1685547230 1.0957 2023-05-31 15:32:50 1685547170 1.0919 2023-05-31 15:31:50 1685547110 1.1026 2023-05-31 15:30:50 1685547050 1.1158 2023-05-31 15:29:50 1685546990 1.1181 2023-05-31 15:28:50 1685546930 1.1257 2023-05-31 15:27:50 1685546870 1.1187 2023-05-31 15:26:50 1685546810 1.1050 2023-05-31 15:25:50 1685546750 1.1029 2023-05-31 15:24:50 1685546690 1.1013 2023-05-31 15:23:50 1685546630 1.0995 2023-05-31 15:22:50 1685546570 1.0973 2023-05-31 15:21:50 1685546510 1.0888 2023-05-31 15:20:50 1685546450 1.0875 2023-05-31 15:19:50 1685546390 1.0958 2023-05-31 15:18:50 1685546330 1.1005 2023-05-31 15:17:50 1685546270 1.0984 2023-05-31 15:16:50 1685546210 1.1079 2023-05-31 15:15:49 1685546149 1.1197 2023-05-31 15:14:49 1685546089 1.1173 2023-05-31 15:13:49 1685546029 1.1148 2023-05-31 15:12:49 1685545969 1.1049 2023-05-31 15:11:49 1685545909 1.1051 2023-05-31 15:10:49 1685545849 1.1020 2023-05-31 15:09:49 1685545789 1.0983 2023-05-31 15:08:49 1685545729 1.0980 2023-05-31 15:07:49 1685545669 1.1045 2023-05-31 15:06:49 1685545609 1.1216 2023-05-31 15:05:49 1685545549 1.1269 2023-05-31 15:04:49 1685545489 1.1257 2023-05-31 15:03:49 1685545429 1.1143 2023-05-31 15:02:49 1685545369 1.1076 2023-05-31 15:01:49 1685545309 1.0867 2023-05-31 15:00:49 1685545249 1.0766 2023-05-31 14:59:49 1685545189 1.0869 2023-05-31 14:58:49 1685545129 1.0925 2023-05-31 14:57:49 1685545069 1.0979 2023-05-31 14:56:49 1685545009 1.0897 2023-05-31 14:55:49 1685544949 1.0973 2023-05-31 14:54:49 1685544889 1.1068 2023-05-31 14:53:49 1685544829 1.1006 2023-05-31 14:52:49 1685544769 1.0902 2023-05-31 14:51:49 1685544709 1.1028 2023-05-31 14:50:50 1685544650 1.1209 2023-05-31 14:49:49 1685544589 1.1173 2023-05-31 14:48:49 1685544529 1.1195 2023-05-31 14:47:49 1685544469 1.1175 2023-05-31 14:46:49 1685544409 1.1110 2023-05-31 14:45:49 1685544349 1.1024 2023-05-31 14:44:49 1685544289 1.0893 2023-05-31 14:43:49 1685544229 1.0905 2023-05-31 14:42:49 1685544169 1.0800 2023-05-31 14:41:49 1685544109 1.0849 2023-05-31 14:40:49 1685544049 1.0969 2023-05-31 14:39:49 1685543989 1.1206 2023-05-31 14:38:49 1685543929 1.1236 2023-05-31 14:37:49 1685543869 1.1254 2023-05-31 14:36:49 1685543809 1.1215 2023-05-31 14:35:49 1685543749 1.1088 2023-05-31 14:34:49 1685543689 1.0892 2023-05-31 14:33:49 1685543629 1.0878 2023-05-31 14:32:49 1685543569 1.1038 2023-05-31 14:31:49 1685543509 1.1124 2023-05-31 14:30:49 1685543449 1.1173 2023-05-31 14:29:49 1685543389 1.1100 2023-05-31 14:28:49 1685543329 1.1088 2023-05-31 14:27:49 1685543269 1.1078 2023-05-31 14:26:49 1685543209 1.1082 2023-05-31 14:25:49 1685543149 1.1097 2023-05-31 14:24:49 1685543089 1.1055 2023-05-31 14:23:49 1685543029 1.1058 2023-05-31 14:22:49 1685542969 1.1066 2023-05-31 14:21:49 1685542909 1.1054 2023-05-31 14:20:49 1685542849 1.1113 2023-05-31 14:19:49 1685542789 1.1030 2023-05-31 14:18:49 1685542729 1.0950 2023-05-31 14:17:49 1685542669 1.0910 2023-05-31 14:16:49 1685542609 1.0852 2023-05-31 14:15:49 1685542549 1.0857 2023-05-31 14:14:49 1685542489 1.0853 2023-05-31 14:13:49 1685542429 1.0844 2023-05-31 14:12:49 1685542369 1.0811 2023-05-31 14:11:49 1685542309 1.0808 2023-05-31 14:10:49 1685542249 1.0855 2023-05-31 14:09:49 1685542189 1.1015 2023-05-31 14:08:49 1685542129 1.1190 2023-05-31 14:07:49 1685542069 1.1141 2023-05-31 14:06:49 1685542009 1.1068 2023-05-31 14:05:49 1685541949 1.0985 2023-05-31 14:04:49 1685541889 1.1034 2023-05-31 14:03:49 1685541829 1.1039 2023-05-31 14:02:49 1685541769 1.1289 2023-05-31 14:01:49 1685541709 1.1266 2023-05-31 14:00:49 1685541649 1.1075 2023-05-31 13:59:49 1685541589 1.1117 2023-05-31 13:58:49 1685541529 1.1180 2023-05-31 13:57:49 1685541469 1.1147 2023-05-31 13:56:49 1685541409 1.1131 2023-05-31 13:55:49 1685541349 1.0969 2023-05-31 13:54:49 1685541289 1.0837 2023-05-31 13:53:49 1685541229 1.0872 2023-05-31 13:52:49 1685541169 1.0943 2023-05-31 13:51:49 1685541109 1.0965 2023-05-31 13:50:49 1685541049 1.0905 2023-05-31 13:49:49 1685540989 1.0916 2023-05-31 13:48:49 1685540929 1.0961 2023-05-31 13:47:49 1685540869 1.1108 2023-05-31 13:46:49 1685540809 1.1137 2023-05-31 13:45:49 1685540749 1.1196 2023-05-31 13:44:49 1685540689 1.1221 2023-05-31 13:43:49 1685540629 1.1242 2023-05-31 13:42:49 1685540569 1.1290 2023-05-31 13:41:49 1685540509 1.1100 2023-05-31 13:40:49 1685540449 1.1086 2023-05-31 13:39:49 1685540389 1.1112 2023-05-31 13:38:49 1685540329 1.1169 2023-05-31 13:37:49 1685540269 1.1129 2023-05-31 13:36:49 1685540209 1.0950 2023-05-31 13:35:49 1685540149 1.0947 2023-05-31 13:34:49 1685540089 1.1013 2023-05-31 13:33:49 1685540029 1.1033 2023-05-31 13:32:49 1685539969 1.1061 2023-05-31 13:31:49 1685539909 1.1073 2023-05-31 13:30:49 1685539849 1.1200 2023-05-31 13:29:49 1685539789 1.1231 2023-05-31 13:28:49 1685539729 1.1107 2023-05-31 13:27:50 1685539670 1.1057 2023-05-31 13:26:49 1685539609 1.1066 2023-05-31 13:25:49 1685539549 1.1100 2023-05-31 13:24:49 1685539489 1.1086 2023-05-31 13:23:49 1685539429 1.0911 2023-05-31 13:22:49 1685539369 1.0877 2023-05-31 13:21:49 1685539309 1.0688 2023-05-31 13:20:49 1685539249 1.0726 2023-05-31 13:19:49 1685539189 1.0898 2023-05-31 13:18:49 1685539129 1.0963 2023-05-31 13:17:49 1685539069 1.1066 2023-05-31 13:16:49 1685539009 1.1147 2023-05-31 13:15:49 1685538949 1.1024 2023-05-31 13:14:49 1685538889 1.0952 2023-05-31 13:13:49 1685538829 1.1041 2023-05-31 13:12:49 1685538769 1.1148 2023-05-31 13:11:49 1685538709 1.1206 2023-05-31 13:10:49 1685538649 1.1219 2023-05-31 13:09:49 1685538589 1.1172 2023-05-31 13:08:49 1685538529 1.1217 2023-05-31 13:07:49 1685538469 1.1181 2023-05-31 13:06:49 1685538409 1.1097 2023-05-31 13:05:49 1685538349 1.1067 2023-05-31 13:04:49 1685538289 1.0910 2023-05-31 13:03:49 1685538229 1.0905 2023-05-31 13:02:49 1685538169 1.0810 2023-05-31 13:01:49 1685538109 1.0886 2023-05-31 13:00:49 1685538049 1.0906 2023-05-31 12:59:49 1685537989 1.0951 2023-05-31 12:58:49 1685537929 1.0962 2023-05-31 12:57:49 1685537869 1.0958 2023-05-31 12:56:49 1685537809 1.1002 2023-05-31 12:55:49 1685537749 1.1035 2023-05-31 12:54:49 1685537689 1.1109 2023-05-31 12:53:49 1685537629 1.1023 2023-05-31 12:52:49 1685537569 1.0998 2023-05-31 12:51:49 1685537509 1.1036 2023-05-31 12:50:49 1685537449 1.1100 2023-05-31 12:49:49 1685537389 1.1166 2023-05-31 12:48:49 1685537329 1.1262 2023-05-31 12:47:49 1685537269 1.1222 2023-05-31 12:46:49 1685537209 1.1140 2023-05-31 12:45:49 1685537149 1.1088 2023-05-31 12:44:49 1685537089 1.1091 2023-05-31 12:43:49 1685537029 1.0984 2023-05-31 12:42:49 1685536969 1.0929 2023-05-31 12:41:49 1685536909 1.0980 2023-05-31 12:40:49 1685536849 1.1096 2023-05-31 12:39:49 1685536789 1.1249 2023-05-31 12:38:49 1685536729 1.1125 2023-05-31 12:37:49 1685536669 1.0992 2023-05-31 12:36:49 1685536609 1.0877 2023-05-31 12:35:49 1685536549 1.0830 2023-05-31 12:34:49 1685536489 1.0775 2023-05-31 12:33:49 1685536429 1.0917 2023-05-31 12:32:49 1685536369 1.1006 2023-05-31 12:31:49 1685536309 1.1017 2023-05-31 12:30:49 1685536249 1.0983 2023-05-31 12:29:49 1685536189 1.0923 2023-05-31 12:28:49 1685536129 1.1055 2023-05-31 12:27:49 1685536069 1.1141 2023-05-31 12:26:49 1685536009 1.1089 2023-05-31 12:25:49 1685535949 1.1163 2023-05-31 12:24:49 1685535889 1.1177 2023-05-31 12:23:49 1685535829 1.1174 2023-05-31 12:22:49 1685535769 1.1131 2023-05-31 12:21:49 1685535709 1.1163 2023-05-31 12:20:49 1685535649 1.1054 2023-05-31 12:19:49 1685535589 1.1043 2023-05-31 12:18:49 1685535529 1.1076 2023-05-31 12:17:49 1685535469 1.1086 2023-05-31 12:16:49 1685535409 1.1015 2023-05-31 12:15:49 1685535349 1.1018 2023-05-31 12:14:49 1685535289 1.1011 2023-05-31 12:13:49 1685535229 1.1046 2023-05-31 12:12:49 1685535169 1.1042 2023-05-31 12:11:49 1685535109 1.1034 2023-05-31 12:10:49 1685535049 1.1041 2023-05-31 12:09:49 1685534989 1.0987 2023-05-31 12:08:49 1685534929 1.0932 2023-05-31 12:07:49 1685534869 1.1035 2023-05-31 12:06:49 1685534809 1.1047 2023-05-31 12:05:49 1685534749 1.1044 2023-05-31 12:04:49 1685534689 1.1027 2023-05-31 12:03:49 1685534629 1.0898 2023-05-31 12:02:49 1685534569 1.0881 2023-05-31 12:01:49 1685534509 1.0942 2023-05-31 12:00:49 1685534449 1.1073 2023-05-31 11:59:49 1685534389 1.1075 2023-05-31 11:58:49 1685534329 1.1120 2023-05-31 11:57:49 1685534269 1.1149 2023-05-31 11:56:49 1685534209 1.1140 2023-05-31 11:55:49 1685534149 1.1097 2023-05-31 11:54:49 1685534089 1.0996 2023-05-31 11:53:49 1685534029 1.0927 2023-05-31 11:52:49 1685533969 1.0904 2023-05-31 11:51:49 1685533909 1.0912 2023-05-31 11:50:49 1685533849 1.0909 2023-05-31 11:49:49 1685533789 1.1000 2023-05-31 11:48:49 1685533729 1.1081 2023-05-31 11:47:49 1685533669 1.1071 2023-05-31 11:46:49 1685533609 1.1032 2023-05-31 11:45:49 1685533549 1.1052 2023-05-31 11:44:49 1685533489 1.1071 2023-05-31 11:43:49 1685533429 1.1065 2023-05-31 11:42:49 1685533369 1.1151 2023-05-31 11:41:49 1685533309 1.1099 2023-05-31 11:40:49 1685533249 1.1035 2023-05-31 11:39:49 1685533189 1.1003 2023-05-31 11:38:49 1685533129 1.0977 2023-05-31 11:37:49 1685533069 1.0936 2023-05-31 11:36:49 1685533009 1.0998 2023-05-31 11:35:49 1685532949 1.0982 2023-05-31 11:34:49 1685532889 1.0999 2023-05-31 11:33:49 1685532829 1.1026 2023-05-31 11:32:49 1685532769 1.1070 2023-05-31 11:31:49 1685532709 1.1065 2023-05-31 11:30:49 1685532649 1.0990 2023-05-31 11:29:49 1685532589 1.1020 2023-05-31 11:28:49 1685532529 1.1056 2023-05-31 11:27:49 1685532469 1.1064 2023-05-31 11:26:49 1685532409 1.1038 2023-05-31 11:25:49 1685532349 1.1028 2023-05-31 11:24:49 1685532289 1.1003 2023-05-31 11:23:49 1685532229 1.1098 2023-05-31 11:22:49 1685532169 1.1079 2023-05-31 11:21:49 1685532109 1.0957 2023-05-31 11:20:49 1685532049 1.0884 2023-05-31 11:19:49 1685531989 1.0878 2023-05-31 11:18:49 1685531929 1.0864 2023-05-31 11:17:49 1685531869 1.0875 2023-05-31 11:16:49 1685531809 1.0923 2023-05-31 11:15:49 1685531749 1.0867 2023-05-31 11:14:49 1685531689 1.0883 2023-05-31 11:13:49 1685531629 1.0951 2023-05-31 11:12:49 1685531569 1.1075 2023-05-31 11:11:49 1685531509 1.1109 2023-05-31 11:10:50 1685531450 1.1155 2023-05-31 11:09:49 1685531389 1.1211 2023-05-31 11:08:49 1685531329 1.1244 2023-05-31 11:07:49 1685531269 1.1078 2023-05-31 11:06:49 1685531209 1.1028 2023-05-31 11:05:49 1685531149 1.0977 2023-05-31 11:04:49 1685531089 1.1016 2023-05-31 11:03:49 1685531029 1.0969 2023-05-31 11:02:49 1685530969 1.0904 2023-05-31 11:01:49 1685530909 1.0831 2023-05-31 11:00:49 1685530849 1.0824 2023-05-31 10:59:49 1685530789 1.0888 2023-05-31 10:58:49 1685530729 1.1002 2023-05-31 10:57:49 1685530669 1.1064 2023-05-31 10:56:49 1685530609 1.1113 2023-05-31 10:55:49 1685530549 1.1089 2023-05-31 10:54:49 1685530489 1.1053 2023-05-31 10:53:49 1685530429 1.0936 2023-05-31 10:52:49 1685530369 1.1032 2023-05-31 10:51:49 1685530309 1.1071 2023-05-31 10:50:49 1685530249 1.1000 2023-05-31 10:49:49 1685530189 1.0971 2023-05-31 10:48:49 1685530129 1.0909 2023-05-31 10:47:49 1685530069 1.0841 2023-05-31 10:46:49 1685530009 1.0882 2023-05-31 10:45:49 1685529949 1.0900 2023-05-31 10:44:49 1685529889 1.0951 2023-05-31 10:43:49 1685529829 1.1038 2023-05-31 10:42:49 1685529769 1.1126 2023-05-31 10:41:49 1685529709 1.1097 2023-05-31 10:40:49 1685529649 1.1051 2023-05-31 10:39:49 1685529589 1.1070 2023-05-31 10:38:49 1685529529 1.1049 2023-05-31 10:37:49 1685529469 1.1064 2023-05-31 10:36:49 1685529409 1.1050 2023-05-31 10:35:49 1685529349 1.1062 2023-05-31 10:34:49 1685529289 1.1035 2023-05-31 10:33:49 1685529229 1.0942 2023-05-31 10:32:49 1685529169 1.0944 2023-05-31 10:31:49 1685529109 1.1035 2023-05-31 10:30:49 1685529049 1.1084 2023-05-31 10:29:49 1685528989 1.1040 2023-05-31 10:28:49 1685528929 1.1000 2023-05-31 10:27:49 1685528869 1.0933 2023-05-31 10:26:49 1685528809 1.0875 2023-05-31 10:25:49 1685528749 1.0869 2023-05-31 10:24:49 1685528689 1.0878 2023-05-31 10:23:49 1685528629 1.0963 2023-05-31 10:22:49 1685528569 1.0909 2023-05-31 10:21:49 1685528509 1.0905 2023-05-31 10:20:49 1685528449 1.0936 2023-05-31 10:19:49 1685528389 1.0926 2023-05-31 10:18:49 1685528329 1.0883 2023-05-31 10:17:49 1685528269 1.0897 2023-05-31 10:16:49 1685528209 1.0977 2023-05-31 10:15:49 1685528149 1.1099 2023-05-31 10:14:49 1685528089 1.1197 2023-05-31 10:13:49 1685528029 1.1127 2023-05-31 10:12:49 1685527969 1.1041 2023-05-31 10:11:49 1685527909 1.1030 2023-05-31 10:10:49 1685527849 1.0989 2023-05-31 10:09:49 1685527789 1.0951 2023-05-31 10:08:49 1685527729 1.0965 2023-05-31 10:07:49 1685527669 1.0883 2023-05-31 10:06:49 1685527609 1.0851 2023-05-31 10:05:49 1685527549 1.0886 2023-05-31 10:04:49 1685527489 1.0931 2023-05-31 10:03:49 1685527429 1.0951 2023-05-31 10:02:49 1685527369 1.0929 2023-05-31 10:01:49 1685527309 1.0863 2023-05-31 10:00:49 1685527249 1.0876 2023-05-31 09:59:49 1685527189 1.0876 2023-05-31 09:58:49 1685527129 1.0837 2023-05-31 09:57:49 1685527069 1.0882 2023-05-31 09:56:49 1685527009 1.0929 2023-05-31 09:55:49 1685526949 1.1043 2023-05-31 09:54:49 1685526889 1.1145 2023-05-31 09:53:49 1685526829 1.1135 2023-05-31 09:52:49 1685526769 1.1019 2023-05-31 09:51:49 1685526709 1.1013 2023-05-31 09:50:49 1685526649 1.1033 2023-05-31 09:49:49 1685526589 1.1102 2023-05-31 09:48:49 1685526529 1.1189 2023-05-31 09:47:49 1685526469 1.1118 2023-05-31 09:46:49 1685526409 1.1132 2023-05-31 09:45:49 1685526349 1.0986 2023-05-31 09:44:49 1685526289 1.0835 2023-05-31 09:43:49 1685526229 1.0903 2023-05-31 09:42:49 1685526169 1.0962 2023-05-31 09:41:49 1685526109 1.0985 2023-05-31 09:40:49 1685526049 1.0906 2023-05-31 09:39:49 1685525989 1.0935 2023-05-31 09:38:49 1685525929 1.0970 2023-05-31 09:37:49 1685525869 1.1068 2023-05-31 09:36:49 1685525809 1.1048 2023-05-31 09:35:49 1685525749 1.0975 2023-05-31 09:34:49 1685525689 1.0957 2023-05-31 09:33:49 1685525629 1.0894 2023-05-31 09:32:49 1685525569 1.0837 2023-05-31 09:31:49 1685525509 1.0809 2023-05-31 09:30:49 1685525449 1.0915 2023-05-31 09:29:49 1685525389 1.0917 2023-05-31 09:28:49 1685525329 1.0935 2023-05-31 09:27:49 1685525269 1.0804 2023-05-31 09:26:49 1685525209 1.0752 2023-05-31 09:25:50 1685525150 1.0788 2023-05-31 09:24:49 1685525089 1.0913 2023-05-31 09:23:49 1685525029 1.0955 2023-05-31 09:22:49 1685524969 1.1073 2023-05-31 09:21:49 1685524909 1.1121 2023-05-31 09:20:49 1685524849 1.0949 2023-05-31 09:19:49 1685524789 1.0877 2023-05-31 09:18:49 1685524729 1.0986 2023-05-31 09:17:49 1685524669 1.1097 2023-05-31 09:16:49 1685524609 1.1073 2023-05-31 09:15:49 1685524549 1.1004 2023-05-31 09:14:49 1685524489 1.0866 2023-05-31 09:13:49 1685524429 1.0899 2023-05-31 09:12:49 1685524369 1.0871 2023-05-31 09:11:49 1685524309 1.0970 2023-05-31 09:10:49 1685524249 1.1032 2023-05-31 09:09:49 1685524189 1.0963 2023-05-31 09:08:49 1685524129 1.1007 2023-05-31 09:07:49 1685524069 1.0876 2023-05-31 09:06:49 1685524009 1.0944 2023-05-31 09:05:49 1685523949 1.1011 2023-05-31 09:04:49 1685523889 1.0903 2023-05-31 09:03:49 1685523829 1.0944 2023-05-31 09:02:49 1685523769 1.1106 2023-05-31 09:01:49 1685523709 1.1020 2023-05-31 09:00:49 1685523649 1.1061 2023-05-31 08:59:49 1685523589 1.1072 2023-05-31 08:58:49 1685523529 1.1079 2023-05-31 08:57:49 1685523469 1.1145 2023-05-31 08:56:49 1685523409 1.1110 2023-05-31 08:55:49 1685523349 1.1051 2023-05-31 08:54:49 1685523289 1.1066 2023-05-31 08:53:49 1685523229 1.1008 2023-05-31 08:52:49 1685523169 1.0985 2023-05-31 08:51:49 1685523109 1.0926 2023-05-31 08:50:49 1685523049 1.0856 2023-05-31 08:49:49 1685522989 1.0810 2023-05-31 08:48:49 1685522929 1.0794 2023-05-31 08:47:49 1685522869 1.0793 2023-05-31 08:46:49 1685522809 1.0790 2023-05-31 08:45:49 1685522749 1.0825 2023-05-31 08:44:49 1685522689 1.0919 2023-05-31 08:43:49 1685522629 1.1000 2023-05-31 08:42:49 1685522569 1.1095 2023-05-31 08:41:49 1685522509 1.1105 2023-05-31 08:40:49 1685522449 1.1004 2023-05-31 08:39:49 1685522389 1.0931 2023-05-31 08:38:49 1685522329 1.1018 2023-05-31 08:37:49 1685522269 1.1071 2023-05-31 08:36:49 1685522209 1.1108 2023-05-31 08:35:49 1685522149 1.0999 2023-05-31 08:34:49 1685522089 1.1019 2023-05-31 08:33:50 1685522030 1.1027 2023-05-31 08:32:49 1685521969 1.1014 2023-05-31 08:31:49 1685521909 1.0937 2023-05-31 08:30:49 1685521849 1.0836 2023-05-31 08:29:49 1685521789 1.0845 2023-05-31 08:28:49 1685521729 1.0826 2023-05-31 08:27:49 1685521669 1.0770 2023-05-31 08:26:49 1685521609 1.0856 2023-05-31 08:25:49 1685521549 1.0946 2023-05-31 08:24:49 1685521489 1.0966 2023-05-31 08:23:49 1685521429 1.0916 2023-05-31 08:22:49 1685521369 1.0946 2023-05-31 08:21:49 1685521309 1.1011 2023-05-31 08:20:49 1685521249 1.1041 2023-05-31 08:19:49 1685521189 1.1007 2023-05-31 08:18:49 1685521129 1.1147 2023-05-31 08:17:49 1685521069 1.1251 2023-05-31 08:16:49 1685521009 1.1192 2023-05-31 08:15:49 1685520949 1.1118 2023-05-31 08:14:49 1685520889 1.1046 2023-05-31 08:13:49 1685520829 1.0993 2023-05-31 08:12:49 1685520769 1.0968 2023-05-31 08:11:49 1685520709 1.0846 2023-05-31 08:10:49 1685520649 1.0784 2023-05-31 08:09:49 1685520589 1.0813 2023-05-31 08:08:49 1685520529 1.0877 2023-05-31 08:07:49 1685520469 1.0920 2023-05-31 08:06:49 1685520409 1.1000 2023-05-31 08:05:49 1685520349 1.1006 2023-05-31 08:04:49 1685520289 1.0999 2023-05-31 08:03:49 1685520229 1.0873 2023-05-31 08:02:49 1685520169 1.0973 2023-05-31 08:01:49 1685520109 1.0939 2023-05-31 08:00:49 1685520049 1.1017 2023-05-31 07:59:49 1685519989 1.1060 2023-05-31 07:58:49 1685519929 1.1109 2023-05-31 07:57:49 1685519869 1.1137 2023-05-31 07:56:49 1685519809 1.1097 2023-05-31 07:55:49 1685519749 1.1043 2023-05-31 07:54:49 1685519689 1.0981 2023-05-31 07:53:49 1685519629 1.0907 2023-05-31 07:52:49 1685519569 1.0933 2023-05-31 07:51:49 1685519509 1.0972 2023-05-31 07:50:49 1685519449 1.0877 2023-05-31 07:49:49 1685519389 1.0829 2023-05-31 07:48:49 1685519329 1.0803 2023-05-31 07:47:49 1685519269 1.0903 2023-05-31 07:46:49 1685519209 1.0931 2023-05-31 07:45:49 1685519149 1.0958 2023-05-31 07:44:49 1685519089 1.0885 2023-05-31 07:43:49 1685519029 1.0834 2023-05-31 07:42:49 1685518969 1.0815 2023-05-31 07:41:49 1685518909 1.0921 2023-05-31 07:40:49 1685518849 1.0977 2023-05-31 07:39:49 1685518789 1.0993 2023-05-31 07:38:49 1685518729 1.0955 2023-05-31 07:37:49 1685518669 1.0929 2023-05-31 07:36:49 1685518609 1.0944 2023-05-31 07:35:49 1685518549 1.0845 2023-05-31 07:34:49 1685518489 1.0812 2023-05-31 07:33:49 1685518429 1.0902 2023-05-31 07:32:49 1685518369 1.0955 2023-05-31 07:31:49 1685518309 1.0949 2023-05-31 07:30:49 1685518249 1.0977 2023-05-31 07:29:49 1685518189 1.1001 2023-05-31 07:28:49 1685518129 1.1079 2023-05-31 07:27:49 1685518069 1.1052 2023-05-31 07:26:49 1685518009 1.1031 2023-05-31 07:25:49 1685517949 1.0967 2023-05-31 07:24:49 1685517889 1.0974 2023-05-31 07:23:49 1685517829 1.0978 2023-05-31 07:22:49 1685517769 1.0898 2023-05-31 07:21:49 1685517709 1.0886 2023-05-31 07:20:49 1685517649 1.0856 2023-05-31 07:19:49 1685517589 1.0901 2023-05-31 07:18:49 1685517529 1.0965 2023-05-31 07:17:49 1685517469 1.0915 2023-05-31 07:16:49 1685517409 1.1017 2023-05-31 07:15:49 1685517349 1.1056 2023-05-31 07:14:49 1685517289 1.1031 2023-05-31 07:13:49 1685517229 1.0933 2023-05-31 07:12:49 1685517169 1.0830 2023-05-31 07:11:50 1685517110 1.0915 2023-05-31 07:10:49 1685517049 1.0955 2023-05-31 07:09:49 1685516989 1.1099 2023-05-31 07:08:49 1685516929 1.1192 2023-05-31 07:07:49 1685516869 1.1123 2023-05-31 07:06:49 1685516809 1.1070 2023-05-31 07:05:49 1685516749 1.1090 2023-05-31 07:04:49 1685516689 1.0993 2023-05-31 07:03:49 1685516629 1.0883 2023-05-31 07:02:49 1685516569 1.0849 2023-05-31 07:01:49 1685516509 1.0799 2023-05-31 07:00:49 1685516449 1.0733 2023-05-31 06:59:49 1685516389 1.0749 2023-05-31 06:58:49 1685516329 1.0841 2023-05-31 06:57:49 1685516269 1.0939 2023-05-31 06:56:49 1685516209 1.1075 2023-05-31 06:55:49 1685516149 1.1080 2023-05-31 06:54:49 1685516089 1.1065 2023-05-31 06:53:49 1685516029 1.1142 2023-05-31 06:52:49 1685515969 1.1049 2023-05-31 06:51:49 1685515909 1.0976 2023-05-31 06:50:49 1685515849 1.0898 2023-05-31 06:49:49 1685515789 1.0920 2023-05-31 06:48:49 1685515729 1.0898 2023-05-31 06:47:49 1685515669 1.0967 2023-05-31 06:46:49 1685515609 1.1008 2023-05-31 06:45:50 1685515550 1.0979 2023-05-31 06:44:49 1685515489 1.1031 2023-05-31 06:43:49 1685515429 1.1073 2023-05-31 06:42:49 1685515369 1.1075 2023-05-31 06:41:49 1685515309 1.1090 2023-05-31 06:40:49 1685515249 1.1054 2023-05-31 06:39:49 1685515189 1.1043 2023-05-31 06:38:49 1685515129 1.1118 2023-05-31 06:37:49 1685515069 1.1047 2023-05-31 06:36:49 1685515009 1.0945 2023-05-31 06:35:49 1685514949 1.0800 2023-05-31 06:34:49 1685514889 1.0720 2023-05-31 06:33:49 1685514829 1.0711 2023-05-31 06:32:49 1685514769 1.0813 2023-05-31 06:31:49 1685514709 1.0940 2023-05-31 06:30:49 1685514649 1.1093 2023-05-31 06:29:49 1685514589 1.1092 2023-05-31 06:28:49 1685514529 1.0951 2023-05-31 06:27:49 1685514469 1.0965 2023-05-31 06:26:49 1685514409 1.0922 2023-05-31 06:25:49 1685514349 1.0989 2023-05-31 06:24:49 1685514289 1.1083 2023-05-31 06:23:49 1685514229 1.1096 2023-05-31 06:22:49 1685514169 1.1050 2023-05-31 06:21:49 1685514109 1.0875 2023-05-31 06:20:49 1685514049 1.0946 2023-05-31 06:19:49 1685513989 1.0926 2023-05-31 06:18:49 1685513929 1.0974 2023-05-31 06:17:49 1685513869 1.1039 2023-05-31 06:16:49 1685513809 1.1039 2023-05-31 06:15:49 1685513749 1.1019 2023-05-31 06:14:49 1685513689 1.0964 2023-05-31 06:13:49 1685513629 1.0961 2023-05-31 06:12:49 1685513569 1.1051 2023-05-31 06:11:49 1685513509 1.1019 2023-05-31 06:10:49 1685513449 1.1018 2023-05-31 06:09:49 1685513389 1.1067 2023-05-31 06:08:49 1685513329 1.1089 2023-05-31 06:07:49 1685513269 1.1126 2023-05-31 06:06:49 1685513209 1.1059 2023-05-31 06:05:49 1685513149 1.0946 2023-05-31 06:04:49 1685513089 1.0895 2023-05-31 06:03:49 1685513029 1.0937 2023-05-31 06:02:49 1685512969 1.0941 2023-05-31 06:01:49 1685512909 1.0960 2023-05-31 06:00:49 1685512849 1.1017 2023-05-31 05:59:49 1685512789 1.0949 2023-05-31 05:58:49 1685512729 1.0852 2023-05-31 05:57:49 1685512669 1.0812 2023-05-31 05:56:49 1685512609 1.0907 2023-05-31 05:55:50 1685512550 1.0929 2023-05-31 05:54:49 1685512489 1.0953 2023-05-31 05:53:49 1685512429 1.1019 2023-05-31 05:52:49 1685512369 1.1020 2023-05-31 05:51:49 1685512309 1.1016 2023-05-31 05:50:49 1685512249 1.1006 2023-05-31 05:49:49 1685512189 1.1000 2023-05-31 05:48:49 1685512129 1.1102 2023-05-31 05:47:49 1685512069 1.1100 2023-05-31 05:46:49 1685512009 1.1082 2023-05-31 05:45:49 1685511949 1.1039 2023-05-31 05:44:49 1685511889 1.0965 2023-05-31 05:43:49 1685511829 1.0962 2023-05-31 05:42:49 1685511769 1.0830 2023-05-31 05:41:49 1685511709 1.0801 2023-05-31 05:40:49 1685511649 1.0865 2023-05-31 05:39:49 1685511589 1.0939 2023-05-31 05:38:49 1685511529 1.0977 2023-05-31 05:37:49 1685511469 1.1084 2023-05-31 05:36:49 1685511409 1.1149 2023-05-31 05:35:49 1685511349 1.1123 2023-05-31 05:34:49 1685511289 1.1127 2023-05-31 05:33:49 1685511229 1.1073 2023-05-31 05:32:49 1685511169 1.1027 2023-05-31 05:31:49 1685511109 1.0961 2023-05-31 05:30:49 1685511049 1.1001 2023-05-31 05:29:49 1685510989 1.0928 2023-05-31 05:28:49 1685510929 1.1044 2023-05-31 05:27:49 1685510869 1.1027 2023-05-31 05:26:49 1685510809 1.0845 2023-05-31 05:25:49 1685510749 1.0843 2023-05-31 05:24:49 1685510689 1.0869 2023-05-31 05:23:49 1685510629 1.0871 2023-05-31 05:22:49 1685510569 1.0868 2023-05-31 05:21:49 1685510509 1.0898 2023-05-31 05:20:49 1685510449 1.0900 2023-05-31 05:19:49 1685510389 1.0944 2023-05-31 05:18:49 1685510329 1.0888 2023-05-31 05:17:49 1685510269 1.0939 2023-05-31 05:16:49 1685510209 1.1008 2023-05-31 05:15:49 1685510149 1.1066 2023-05-31 05:14:49 1685510089 1.1085 2023-05-31 05:13:49 1685510029 1.1103 2023-05-31 05:12:49 1685509969 1.1060 2023-05-31 05:11:49 1685509909 1.0974 2023-05-31 05:10:49 1685509849 1.0963 2023-05-31 05:09:49 1685509789 1.1030 2023-05-31 05:08:49 1685509729 1.1079 2023-05-31 05:07:49 1685509669 1.1018 2023-05-31 05:06:49 1685509609 1.0917 2023-05-31 05:05:49 1685509549 1.0923 2023-05-31 05:04:49 1685509489 1.0857 2023-05-31 05:03:49 1685509429 1.0932 2023-05-31 05:02:49 1685509369 1.0896 2023-05-31 05:01:50 1685509310 1.0837 2023-05-31 05:00:49 1685509249 1.0883 2023-05-31 04:59:49 1685509189 1.1011 2023-05-31 04:58:49 1685509129 1.0998 2023-05-31 04:57:49 1685509069 1.0953 2023-05-31 04:56:49 1685509009 1.0948 2023-05-31 04:55:49 1685508949 1.0985 2023-05-31 04:54:49 1685508889 1.1027 2023-05-31 04:53:49 1685508829 1.0931 2023-05-31 04:52:49 1685508769 1.0783 2023-05-31 04:51:49 1685508709 1.0749 2023-05-31 04:50:49 1685508649 1.0837 2023-05-31 04:49:49 1685508589 1.1078 2023-05-31 04:48:49 1685508529 1.1135 2023-05-31 04:47:49 1685508469 1.1132 2023-05-31 04:46:49 1685508409 1.1048 2023-05-31 04:45:49 1685508349 1.0998 2023-05-31 04:44:49 1685508289 1.1151 2023-05-31 04:43:49 1685508229 1.1132 2023-05-31 04:42:49 1685508169 1.1044 2023-05-31 04:41:49 1685508109 1.0973 2023-05-31 04:40:49 1685508049 1.1006 2023-05-31 04:39:49 1685507989 1.1010 2023-05-31 04:38:49 1685507929 1.1050 2023-05-31 04:37:49 1685507869 1.0988 2023-05-31 04:36:49 1685507809 1.0927 2023-05-31 04:35:49 1685507749 1.0910 2023-05-31 04:34:49 1685507689 1.0889 2023-05-31 04:33:49 1685507629 1.0845 2023-05-31 04:32:49 1685507569 1.0864 2023-05-31 04:31:49 1685507509 1.0924 2023-05-31 04:30:49 1685507449 1.0988 2023-05-31 04:29:49 1685507389 1.0945 2023-05-31 04:28:49 1685507329 1.0895 2023-05-31 04:27:49 1685507269 1.0920 2023-05-31 04:26:49 1685507209 1.1016 2023-05-31 04:25:49 1685507149 1.1045 2023-05-31 04:24:49 1685507089 1.1038 2023-05-31 04:23:49 1685507029 1.1107 2023-05-31 04:22:49 1685506969 1.1075 2023-05-31 04:21:49 1685506909 1.0966 2023-05-31 04:20:49 1685506849 1.0858 2023-05-31 04:19:49 1685506789 1.0863 2023-05-31 04:18:49 1685506729 1.0925 2023-05-31 04:17:49 1685506669 1.0966 2023-05-31 04:16:49 1685506609 1.0961 2023-05-31 04:15:49 1685506549 1.0987 2023-05-31 04:14:49 1685506489 1.0908 2023-05-31 04:13:49 1685506429 1.1031 2023-05-31 04:12:49 1685506369 1.1047 2023-05-31 04:11:49 1685506309 1.1036 2023-05-31 04:10:49 1685506249 1.0884 2023-05-31 04:09:49 1685506189 1.0853 2023-05-31 04:08:49 1685506129 1.0790 2023-05-31 04:07:49 1685506069 1.0767 2023-05-31 04:06:49 1685506009 1.0858 2023-05-31 04:05:49 1685505949 1.0924 2023-05-31 04:04:49 1685505889 1.1073 2023-05-31 04:03:49 1685505829 1.1136 2023-05-31 04:02:49 1685505769 1.1146 2023-05-31 04:01:49 1685505709 1.1074 2023-05-31 04:00:49 1685505649 1.1120 2023-05-31 03:59:49 1685505589 1.1059 2023-05-31 03:58:49 1685505529 1.0987 2023-05-31 03:57:49 1685505469 1.1012 2023-05-31 03:56:49 1685505409 1.1020 2023-05-31 03:55:49 1685505349 1.0990 2023-05-31 03:54:49 1685505289 1.1020 2023-05-31 03:53:49 1685505229 1.1027 2023-05-31 03:52:49 1685505169 1.0998 2023-05-31 03:51:49 1685505109 1.1013 2023-05-31 03:50:49 1685505049 1.1036 2023-05-31 03:49:49 1685504989 1.0919 2023-05-31 03:48:49 1685504929 1.0921 2023-05-31 03:47:49 1685504869 1.0943 2023-05-31 03:46:49 1685504809 1.0884 2023-05-31 03:45:49 1685504749 1.0825 2023-05-31 03:44:49 1685504689 1.0827 2023-05-31 03:43:49 1685504629 1.0803 2023-05-31 03:42:49 1685504569 1.0864 2023-05-31 03:41:49 1685504509 1.0932 2023-05-31 03:40:49 1685504449 1.0969 2023-05-31 03:39:49 1685504389 1.0996 2023-05-31 03:38:49 1685504329 1.1020 2023-05-31 03:37:49 1685504269 1.1067 2023-05-31 03:36:49 1685504209 1.1114 2023-05-31 03:35:49 1685504149 1.1150 2023-05-31 03:34:49 1685504089 1.1159 2023-05-31 03:33:49 1685504029 1.1137 2023-05-31 03:32:49 1685503969 1.1091 2023-05-31 03:31:49 1685503909 1.1034 2023-05-31 03:30:49 1685503849 1.0953 2023-05-31 03:29:49 1685503789 1.0822 2023-05-31 03:28:49 1685503729 1.0752 2023-05-31 03:27:49 1685503669 1.0771 2023-05-31 03:26:49 1685503609 1.0777 2023-05-31 03:25:49 1685503549 1.0849 2023-05-31 03:24:49 1685503489 1.0972 2023-05-31 03:23:49 1685503429 1.0970 2023-05-31 03:22:49 1685503369 1.0988 2023-05-31 03:21:49 1685503309 1.1004 2023-05-31 03:20:49 1685503249 1.0945 2023-05-31 03:19:49 1685503189 1.0866 2023-05-31 03:18:49 1685503129 1.0869 2023-05-31 03:17:49 1685503069 1.0908 2023-05-31 03:16:49 1685503009 1.0952 2023-05-31 03:15:49 1685502949 1.1014 2023-05-31 03:14:49 1685502889 1.1086 2023-05-31 03:13:49 1685502829 1.1097 2023-05-31 03:12:49 1685502769 1.1104 2023-05-31 03:11:49 1685502709 1.1024 2023-05-31 03:10:49 1685502649 1.0986 2023-05-31 03:09:49 1685502589 1.1031 2023-05-31 03:08:49 1685502529 1.1008 2023-05-31 03:07:49 1685502469 1.1006 2023-05-31 03:06:49 1685502409 1.0994 2023-05-31 03:05:49 1685502349 1.0972 2023-05-31 03:04:49 1685502289 1.0891 2023-05-31 03:03:49 1685502229 1.0866 2023-05-31 03:02:49 1685502169 1.0968 2023-05-31 03:01:49 1685502109 1.1028 2023-05-31 03:00:49 1685502049 1.1032 2023-05-31 02:59:49 1685501989 1.1033 2023-05-31 02:58:49 1685501929 1.0980 2023-05-31 02:57:49 1685501869 1.1004 2023-05-31 02:56:49 1685501809 1.1023 2023-05-31 02:55:49 1685501749 1.0968 2023-05-31 02:54:49 1685501689 1.0952 2023-05-31 02:53:49 1685501629 1.0935 2023-05-31 02:52:49 1685501569 1.0982 2023-05-31 02:51:49 1685501509 1.0943 2023-05-31 02:50:49 1685501449 1.0939 2023-05-31 02:49:49 1685501389 1.0831 2023-05-31 02:48:49 1685501329 1.0780 2023-05-31 02:47:49 1685501269 1.0836 2023-05-31 02:46:49 1685501209 1.0934 2023-05-31 02:45:49 1685501149 1.0961 2023-05-31 02:44:49 1685501089 1.1034 2023-05-31 02:43:49 1685501029 1.1014 2023-05-31 02:42:49 1685500969 1.1106 2023-05-31 02:41:49 1685500909 1.1164 2023-05-31 02:40:49 1685500849 1.1167 2023-05-31 02:39:49 1685500789 1.1212 2023-05-31 02:38:49 1685500729 1.1105 2023-05-31 02:37:49 1685500669 1.1087 2023-05-31 02:36:49 1685500609 1.0946 2023-05-31 02:35:49 1685500549 1.0909 2023-05-31 02:34:49 1685500489 1.0870 2023-05-31 02:33:49 1685500429 1.0918 2023-05-31 02:32:49 1685500369 1.0926 2023-05-31 02:31:49 1685500309 1.0893 2023-05-31 02:30:49 1685500249 1.0959 2023-05-31 02:29:49 1685500189 1.0905 2023-05-31 02:28:49 1685500129 1.1006 2023-05-31 02:27:49 1685500069 1.1000 2023-05-31 02:26:49 1685500009 1.0932 2023-05-31 02:25:49 1685499949 1.1013 2023-05-31 02:24:49 1685499889 1.1072 2023-05-31 02:23:49 1685499829 1.1067 2023-05-31 02:22:49 1685499769 1.1031 2023-05-31 02:21:49 1685499709 1.0908 2023-05-31 02:20:49 1685499649 1.0973 2023-05-31 02:19:49 1685499589 1.0888 2023-05-31 02:18:49 1685499529 1.0873 2023-05-31 02:17:49 1685499469 1.0944 2023-05-31 02:16:49 1685499409 1.0945 2023-05-31 02:15:49 1685499349 1.0964 2023-05-31 02:14:49 1685499289 1.1009 2023-05-31 02:13:49 1685499229 1.0856 2023-05-31 02:12:49 1685499169 1.0895 2023-05-31 02:11:49 1685499109 1.0808 2023-05-31 02:10:49 1685499049 1.0930 2023-05-31 02:09:49 1685498989 1.0983 2023-05-31 02:08:49 1685498929 1.1034 2023-05-31 02:07:49 1685498869 1.1066 2023-05-31 02:06:49 1685498809 1.1127 2023-05-31 02:05:49 1685498749 1.1146 2023-05-31 02:04:49 1685498689 1.1070 2023-05-31 02:03:49 1685498629 1.1000 2023-05-31 02:02:49 1685498569 1.0986 2023-05-31 02:01:49 1685498509 1.0918 2023-05-31 02:00:49 1685498449 1.0939 2023-05-31 01:59:49 1685498389 1.0972 2023-05-31 01:58:49 1685498329 1.0997 2023-05-31 01:57:49 1685498269 1.0992 2023-05-31 01:56:49 1685498209 1.0947 2023-05-31 01:55:49 1685498149 1.1001 2023-05-31 01:54:49 1685498089 1.1062 2023-05-31 01:53:50 1685498030 1.1065 2023-05-31 01:52:49 1685497969 1.0995 2023-05-31 01:51:49 1685497909 1.0959 2023-05-31 01:50:49 1685497849 1.0920 2023-05-31 01:49:49 1685497789 1.0896 2023-05-31 01:48:49 1685497729 1.0918 2023-05-31 01:47:49 1685497669 1.0958 2023-05-31 01:46:49 1685497609 1.0956 2023-05-31 01:45:49 1685497549 1.0984 2023-05-31 01:44:49 1685497489 1.0996 2023-05-31 01:43:49 1685497429 1.0989 2023-05-31 01:42:49 1685497369 1.0952 2023-05-31 01:41:49 1685497309 1.0981 2023-05-31 01:40:49 1685497249 1.1021 2023-05-31 01:39:49 1685497189 1.1149 2023-05-31 01:38:49 1685497129 1.1083 2023-05-31 01:37:49 1685497069 1.0944 2023-05-31 01:36:49 1685497009 1.0979 2023-05-31 01:35:49 1685496949 1.0894 2023-05-31 01:34:49 1685496889 1.0861 2023-05-31 01:33:49 1685496829 1.0894 2023-05-31 01:32:49 1685496769 1.1024 2023-05-31 01:31:49 1685496709 1.1173 2023-05-31 01:30:49 1685496649 1.1059 2023-05-31 01:29:49 1685496589 1.1024 2023-05-31 01:28:49 1685496529 1.0918 2023-05-31 01:27:49 1685496469 1.0899 2023-05-31 01:26:49 1685496409 1.0935 2023-05-31 01:25:49 1685496349 1.0923 2023-05-31 01:24:49 1685496289 1.0989 2023-05-31 01:23:49 1685496229 1.0917 2023-05-31 01:22:49 1685496169 1.0947 2023-05-31 01:21:49 1685496109 1.0939 2023-05-31 01:20:49 1685496049 1.0875 2023-05-31 01:19:49 1685495989 1.0909 2023-05-31 01:18:49 1685495929 1.0975 2023-05-31 01:17:49 1685495869 1.0950 2023-05-31 01:16:49 1685495809 1.0947 2023-05-31 01:15:49 1685495749 1.0971 2023-05-31 01:14:49 1685495689 1.0975 2023-05-31 01:13:49 1685495629 1.0872 2023-05-31 01:12:49 1685495569 1.0890 2023-05-31 01:11:49 1685495509 1.0921 2023-05-31 01:10:49 1685495449 1.0907 2023-05-31 01:09:49 1685495389 1.0990 2023-05-31 01:08:49 1685495329 1.1093 2023-05-31 01:07:49 1685495269 1.1115 2023-05-31 01:06:49 1685495209 1.1096 2023-05-31 01:05:49 1685495149 1.1099 2023-05-31 01:04:49 1685495089 1.1092 2023-05-31 01:03:49 1685495029 1.1011 2023-05-31 01:02:49 1685494969 1.1018 2023-05-31 01:01:49 1685494909 1.1007 2023-05-31 01:00:49 1685494849 1.1009 2023-05-31 00:59:49 1685494789 1.1020 2023-05-31 00:58:49 1685494729 1.0947 2023-05-31 00:57:49 1685494669 1.0896 2023-05-31 00:56:49 1685494609 1.0932 2023-05-31 00:55:49 1685494549 1.0865 2023-05-31 00:54:49 1685494489 1.0841 2023-05-31 00:53:49 1685494429 1.0909 2023-05-31 00:52:49 1685494369 1.0865 2023-05-31 00:51:49 1685494309 1.0848 2023-05-31 00:50:49 1685494249 1.0851 2023-05-31 00:49:49 1685494189 1.0887 2023-05-31 00:48:49 1685494129 1.0910 2023-05-31 00:47:49 1685494069 1.0934 2023-05-31 00:46:49 1685494009 1.0951 2023-05-31 00:45:49 1685493949 1.0856 2023-05-31 00:44:49 1685493889 1.0881 2023-05-31 00:43:49 1685493829 1.1009 2023-05-31 00:42:49 1685493769 1.1142 2023-05-31 00:41:49 1685493709 1.1036 2023-05-31 00:40:49 1685493649 1.1016 2023-05-31 00:39:49 1685493589 1.1092 2023-05-31 00:38:49 1685493529 1.1008 2023-05-31 00:37:49 1685493469 1.0965 2023-05-31 00:36:49 1685493409 1.1004 2023-05-31 00:35:49 1685493349 1.0926 2023-05-31 00:34:49 1685493289 1.0912 2023-05-31 00:33:49 1685493229 1.0867 2023-05-31 00:32:49 1685493169 1.0829 2023-05-31 00:31:49 1685493109 1.0892 2023-05-31 00:30:49 1685493049 1.0929 2023-05-31 00:29:49 1685492989 1.0987 2023-05-31 00:28:49 1685492929 1.1103 2023-05-31 00:27:49 1685492869 1.1106 2023-05-31 00:26:49 1685492809 1.1140 2023-05-31 00:25:49 1685492749 1.1146 2023-05-31 00:24:49 1685492689 1.1100 2023-05-31 00:23:49 1685492629 1.0900 2023-05-31 00:22:49 1685492569 1.0881 2023-05-31 00:21:49 1685492509 1.0914 2023-05-31 00:20:49 1685492449 1.0970 2023-05-31 00:19:49 1685492389 1.0939 2023-05-31 00:18:49 1685492329 1.0942 2023-05-31 00:17:49 1685492269 1.0904 2023-05-31 00:16:49 1685492209 1.0879 2023-05-31 00:15:49 1685492149 1.0828 2023-05-31 00:14:49 1685492089 1.0810 2023-05-31 00:13:49 1685492029 1.0873 2023-05-31 00:12:49 1685491969 1.0891 2023-05-31 00:11:49 1685491909 1.0847 2023-05-31 00:10:49 1685491849 1.0822 2023-05-31 00:09:49 1685491789 1.0855 2023-05-31 00:08:49 1685491729 1.0904 2023-05-31 00:07:49 1685491669 1.0950 2023-05-31 00:06:49 1685491609 1.1044 2023-05-31 00:05:49 1685491549 1.1069 2023-05-31 00:04:49 1685491489 1.1015 2023-05-31 00:03:49 1685491429 1.0977 2023-05-31 00:02:49 1685491369 1.0961 2023-05-31 00:01:49 1685491309 1.1117 2023-05-31 00:00:49 1685491249 1.1120