#Date Unixtime Value #------------------------------------------------- 2023-05-30 23:59:49 1685491189 1.1065 2023-05-30 23:58:49 1685491129 1.0910 2023-05-30 23:57:49 1685491069 1.0834 2023-05-30 23:56:49 1685491009 1.0949 2023-05-30 23:55:49 1685490949 1.0875 2023-05-30 23:54:49 1685490889 1.0858 2023-05-30 23:53:49 1685490829 1.0850 2023-05-30 23:52:49 1685490769 1.0913 2023-05-30 23:51:49 1685490709 1.0877 2023-05-30 23:50:49 1685490649 1.0948 2023-05-30 23:49:49 1685490589 1.1094 2023-05-30 23:48:49 1685490529 1.1126 2023-05-30 23:47:49 1685490469 1.1045 2023-05-30 23:46:49 1685490409 1.1017 2023-05-30 23:45:49 1685490349 1.1041 2023-05-30 23:44:49 1685490289 1.1062 2023-05-30 23:43:49 1685490229 1.1038 2023-05-30 23:42:49 1685490169 1.0886 2023-05-30 23:41:49 1685490109 1.0818 2023-05-30 23:40:49 1685490049 1.0870 2023-05-30 23:39:49 1685489989 1.0865 2023-05-30 23:38:49 1685489929 1.0895 2023-05-30 23:37:49 1685489869 1.0816 2023-05-30 23:36:49 1685489809 1.0823 2023-05-30 23:35:49 1685489749 1.0843 2023-05-30 23:34:49 1685489689 1.0859 2023-05-30 23:33:49 1685489629 1.0941 2023-05-30 23:32:49 1685489569 1.1041 2023-05-30 23:31:49 1685489509 1.1016 2023-05-30 23:30:49 1685489449 1.1001 2023-05-30 23:29:49 1685489389 1.0984 2023-05-30 23:28:49 1685489329 1.0931 2023-05-30 23:27:49 1685489269 1.0970 2023-05-30 23:26:49 1685489209 1.1015 2023-05-30 23:25:49 1685489149 1.1171 2023-05-30 23:24:49 1685489089 1.1089 2023-05-30 23:23:49 1685489029 1.1003 2023-05-30 23:22:49 1685488969 1.0898 2023-05-30 23:21:49 1685488909 1.0906 2023-05-30 23:20:49 1685488849 1.0863 2023-05-30 23:19:49 1685488789 1.0865 2023-05-30 23:18:49 1685488729 1.0766 2023-05-30 23:17:49 1685488669 1.0898 2023-05-30 23:16:49 1685488609 1.0947 2023-05-30 23:15:49 1685488549 1.0980 2023-05-30 23:14:49 1685488489 1.0945 2023-05-30 23:13:49 1685488429 1.0942 2023-05-30 23:12:49 1685488369 1.0970 2023-05-30 23:11:49 1685488309 1.0974 2023-05-30 23:10:49 1685488249 1.0932 2023-05-30 23:09:49 1685488189 1.0987 2023-05-30 23:08:49 1685488129 1.1056 2023-05-30 23:07:49 1685488069 1.1051 2023-05-30 23:06:49 1685488009 1.1037 2023-05-30 23:05:49 1685487949 1.1016 2023-05-30 23:04:49 1685487889 1.0978 2023-05-30 23:03:49 1685487829 1.0971 2023-05-30 23:02:49 1685487769 1.0847 2023-05-30 23:01:49 1685487709 1.0848 2023-05-30 23:00:49 1685487649 1.0836 2023-05-30 22:59:49 1685487589 1.0842 2023-05-30 22:58:49 1685487529 1.0882 2023-05-30 22:57:49 1685487469 1.0962 2023-05-30 22:56:49 1685487409 1.0988 2023-05-30 22:55:49 1685487349 1.1008 2023-05-30 22:54:49 1685487289 1.0985 2023-05-30 22:53:49 1685487229 1.0845 2023-05-30 22:52:49 1685487169 1.0905 2023-05-30 22:51:49 1685487109 1.0951 2023-05-30 22:50:49 1685487049 1.0989 2023-05-30 22:49:49 1685486989 1.1001 2023-05-30 22:48:49 1685486929 1.0950 2023-05-30 22:47:49 1685486869 1.0989 2023-05-30 22:46:49 1685486809 1.1000 2023-05-30 22:45:49 1685486749 1.0989 2023-05-30 22:44:49 1685486689 1.1041 2023-05-30 22:43:49 1685486629 1.0945 2023-05-30 22:42:49 1685486569 1.0949 2023-05-30 22:41:49 1685486509 1.0886 2023-05-30 22:40:49 1685486449 1.0794 2023-05-30 22:39:50 1685486390 1.0859 2023-05-30 22:38:49 1685486329 1.0901 2023-05-30 22:37:49 1685486269 1.0885 2023-05-30 22:36:49 1685486209 1.0900 2023-05-30 22:35:49 1685486149 1.0895 2023-05-30 22:34:49 1685486089 1.0891 2023-05-30 22:33:49 1685486029 1.0883 2023-05-30 22:32:49 1685485969 1.0909 2023-05-30 22:31:49 1685485909 1.1006 2023-05-30 22:30:49 1685485849 1.0905 2023-05-30 22:29:49 1685485789 1.0938 2023-05-30 22:28:49 1685485729 1.0899 2023-05-30 22:27:49 1685485669 1.0937 2023-05-30 22:26:49 1685485609 1.0930 2023-05-30 22:25:49 1685485549 1.1078 2023-05-30 22:24:49 1685485489 1.1083 2023-05-30 22:23:49 1685485429 1.0961 2023-05-30 22:22:49 1685485369 1.0808 2023-05-30 22:21:49 1685485309 1.0741 2023-05-30 22:20:49 1685485249 1.0782 2023-05-30 22:19:49 1685485189 1.0849 2023-05-30 22:18:49 1685485129 1.0924 2023-05-30 22:17:49 1685485069 1.0962 2023-05-30 22:16:49 1685485009 1.1014 2023-05-30 22:15:49 1685484949 1.1133 2023-05-30 22:14:49 1685484889 1.0968 2023-05-30 22:13:49 1685484829 1.1033 2023-05-30 22:12:49 1685484769 1.1106 2023-05-30 22:11:49 1685484709 1.1030 2023-05-30 22:10:50 1685484650 1.1019 2023-05-30 22:09:49 1685484589 1.1080 2023-05-30 22:08:49 1685484529 1.1023 2023-05-30 22:07:49 1685484469 1.0983 2023-05-30 22:06:49 1685484409 1.0977 2023-05-30 22:05:49 1685484349 1.0807 2023-05-30 22:04:49 1685484289 1.0762 2023-05-30 22:03:49 1685484229 1.0754 2023-05-30 22:02:49 1685484169 1.0796 2023-05-30 22:01:49 1685484109 1.0890 2023-05-30 22:00:49 1685484049 1.0990 2023-05-30 21:59:49 1685483989 1.1007 2023-05-30 21:58:49 1685483929 1.1018 2023-05-30 21:57:49 1685483869 1.1041 2023-05-30 21:56:49 1685483809 1.1034 2023-05-30 21:55:49 1685483749 1.1104 2023-05-30 21:54:49 1685483689 1.0987 2023-05-30 21:53:49 1685483629 1.0873 2023-05-30 21:52:49 1685483569 1.0864 2023-05-30 21:51:49 1685483509 1.0975 2023-05-30 21:50:49 1685483449 1.0907 2023-05-30 21:49:49 1685483389 1.0914 2023-05-30 21:48:49 1685483329 1.0911 2023-05-30 21:47:49 1685483269 1.1018 2023-05-30 21:46:49 1685483209 1.1016 2023-05-30 21:45:49 1685483149 1.1080 2023-05-30 21:44:49 1685483089 1.1203 2023-05-30 21:43:49 1685483029 1.1144 2023-05-30 21:41:49 1685482909 1.1027 2023-05-30 21:40:49 1685482849 1.1019 2023-05-30 21:39:49 1685482789 1.0953 2023-05-30 21:38:49 1685482729 1.0947 2023-05-30 21:37:49 1685482669 1.1009 2023-05-30 21:36:49 1685482609 1.0968 2023-05-30 21:35:49 1685482549 1.0930 2023-05-30 21:34:49 1685482489 1.0887 2023-05-30 21:33:49 1685482429 1.0782 2023-05-30 21:32:49 1685482369 1.0724 2023-05-30 21:31:49 1685482309 1.0731 2023-05-30 21:30:49 1685482249 1.0780 2023-05-30 21:29:49 1685482189 1.0820 2023-05-30 21:28:49 1685482129 1.0942 2023-05-30 21:27:49 1685482069 1.0966 2023-05-30 21:26:49 1685482009 1.0929 2023-05-30 21:25:49 1685481949 1.0967 2023-05-30 21:24:49 1685481889 1.1071 2023-05-30 21:23:49 1685481829 1.1087 2023-05-30 21:22:49 1685481769 1.1182 2023-05-30 21:21:49 1685481709 1.1148 2023-05-30 21:20:49 1685481649 1.1035 2023-05-30 21:19:49 1685481589 1.0997 2023-05-30 21:18:49 1685481529 1.0935 2023-05-30 21:17:49 1685481469 1.0892 2023-05-30 21:16:49 1685481409 1.0914 2023-05-30 21:15:49 1685481349 1.0986 2023-05-30 21:14:49 1685481289 1.1024 2023-05-30 21:13:49 1685481229 1.0963 2023-05-30 21:12:49 1685481169 1.0910 2023-05-30 21:11:49 1685481109 1.1018 2023-05-30 21:10:49 1685481049 1.1051 2023-05-30 21:09:49 1685480989 1.0995 2023-05-30 21:08:49 1685480929 1.0972 2023-05-30 21:07:49 1685480869 1.0930 2023-05-30 21:06:49 1685480809 1.0942 2023-05-30 21:05:49 1685480749 1.0924 2023-05-30 21:04:49 1685480689 1.0950 2023-05-30 21:03:49 1685480629 1.1013 2023-05-30 21:02:49 1685480569 1.1072 2023-05-30 21:01:49 1685480509 1.1042 2023-05-30 21:00:49 1685480449 1.1004 2023-05-30 20:59:49 1685480389 1.0916 2023-05-30 20:58:49 1685480329 1.0877 2023-05-30 20:57:49 1685480269 1.0915 2023-05-30 20:56:49 1685480209 1.0978 2023-05-30 20:55:49 1685480149 1.0999 2023-05-30 20:54:49 1685480089 1.1082 2023-05-30 20:53:49 1685480029 1.1052 2023-05-30 20:52:49 1685479969 1.1008 2023-05-30 20:51:49 1685479909 1.1106 2023-05-30 20:50:49 1685479849 1.1155 2023-05-30 20:49:49 1685479789 1.1103 2023-05-30 20:48:49 1685479729 1.1098 2023-05-30 20:47:49 1685479669 1.1112 2023-05-30 20:46:49 1685479609 1.1041 2023-05-30 20:45:49 1685479549 1.1043 2023-05-30 20:44:49 1685479489 1.1002 2023-05-30 20:43:49 1685479429 1.0979 2023-05-30 20:42:49 1685479369 1.1035 2023-05-30 20:41:49 1685479309 1.1016 2023-05-30 20:40:49 1685479249 1.0957 2023-05-30 20:39:49 1685479189 1.0872 2023-05-30 20:38:49 1685479129 1.0875 2023-05-30 20:37:49 1685479069 1.0913 2023-05-30 20:36:49 1685479009 1.0944 2023-05-30 20:35:49 1685478949 1.0898 2023-05-30 20:34:49 1685478889 1.0842 2023-05-30 20:33:49 1685478829 1.0851 2023-05-30 20:32:49 1685478769 1.0900 2023-05-30 20:31:49 1685478709 1.0955 2023-05-30 20:30:49 1685478649 1.0955 2023-05-30 20:29:49 1685478589 1.0833 2023-05-30 20:28:49 1685478529 1.0711 2023-05-30 20:27:49 1685478469 1.0691 2023-05-30 20:26:49 1685478409 1.0861 2023-05-30 20:25:49 1685478349 1.0994 2023-05-30 20:24:49 1685478289 1.1028 2023-05-30 20:23:49 1685478229 1.1095 2023-05-30 20:22:49 1685478169 1.1221 2023-05-30 20:21:49 1685478109 1.1225 2023-05-30 20:20:49 1685478049 1.1154 2023-05-30 20:19:49 1685477989 1.1125 2023-05-30 20:18:49 1685477929 1.1001 2023-05-30 20:17:49 1685477869 1.0967 2023-05-30 20:16:49 1685477809 1.1013 2023-05-30 20:15:49 1685477749 1.1052 2023-05-30 20:14:49 1685477689 1.1102 2023-05-30 20:13:49 1685477629 1.0977 2023-05-30 20:12:49 1685477569 1.1025 2023-05-30 20:11:49 1685477509 1.0938 2023-05-30 20:10:49 1685477449 1.0853 2023-05-30 20:09:49 1685477389 1.0901 2023-05-30 20:08:49 1685477329 1.0974 2023-05-30 20:07:49 1685477269 1.0947 2023-05-30 20:06:49 1685477209 1.1036 2023-05-30 20:05:49 1685477149 1.0959 2023-05-30 20:04:49 1685477089 1.1087 2023-05-30 20:03:49 1685477029 1.0942 2023-05-30 20:02:49 1685476969 1.0941 2023-05-30 20:01:49 1685476909 1.1058 2023-05-30 20:00:49 1685476849 1.1206 2023-05-30 19:59:49 1685476789 1.1171 2023-05-30 19:58:49 1685476729 1.1064 2023-05-30 19:57:49 1685476669 1.1007 2023-05-30 19:56:49 1685476609 1.0906 2023-05-30 19:55:49 1685476549 1.0845 2023-05-30 19:54:49 1685476489 1.0805 2023-05-30 19:53:49 1685476429 1.0800 2023-05-30 19:52:49 1685476369 1.0872 2023-05-30 19:51:49 1685476309 1.0949 2023-05-30 19:50:49 1685476249 1.1013 2023-05-30 19:49:49 1685476189 1.1039 2023-05-30 19:48:49 1685476129 1.1081 2023-05-30 19:47:49 1685476069 1.1115 2023-05-30 19:46:49 1685476009 1.1018 2023-05-30 19:45:49 1685475949 1.1035 2023-05-30 19:44:49 1685475889 1.0930 2023-05-30 19:43:49 1685475829 1.0930 2023-05-30 19:42:49 1685475769 1.1034 2023-05-30 19:41:49 1685475709 1.1044 2023-05-30 19:40:49 1685475649 1.1146 2023-05-30 19:39:49 1685475589 1.1157 2023-05-30 19:38:49 1685475529 1.1069 2023-05-30 19:37:49 1685475469 1.0979 2023-05-30 19:36:49 1685475409 1.0928 2023-05-30 19:35:49 1685475349 1.0916 2023-05-30 19:34:49 1685475289 1.0929 2023-05-30 19:33:49 1685475229 1.1005 2023-05-30 19:32:49 1685475169 1.0980 2023-05-30 19:31:49 1685475109 1.0977 2023-05-30 19:30:49 1685475049 1.1002 2023-05-30 19:29:49 1685474989 1.1046 2023-05-30 19:28:49 1685474929 1.1129 2023-05-30 19:27:49 1685474869 1.1012 2023-05-30 19:26:49 1685474809 1.1027 2023-05-30 19:25:49 1685474749 1.1000 2023-05-30 19:24:49 1685474689 1.0971 2023-05-30 19:23:49 1685474629 1.1006 2023-05-30 19:22:49 1685474569 1.1084 2023-05-30 19:21:49 1685474509 1.1095 2023-05-30 19:20:49 1685474449 1.0999 2023-05-30 19:19:49 1685474389 1.0819 2023-05-30 19:18:49 1685474329 1.0807 2023-05-30 19:17:49 1685474269 1.0787 2023-05-30 19:16:49 1685474209 1.0899 2023-05-30 19:15:49 1685474149 1.1038 2023-05-30 19:14:49 1685474089 1.1135 2023-05-30 19:13:49 1685474029 1.0990 2023-05-30 19:12:49 1685473969 1.0920 2023-05-30 19:11:49 1685473909 1.0991 2023-05-30 19:10:49 1685473849 1.1116 2023-05-30 19:09:49 1685473789 1.1058 2023-05-30 19:08:49 1685473729 1.1108 2023-05-30 19:07:49 1685473669 1.1043 2023-05-30 19:06:49 1685473609 1.0933 2023-05-30 19:05:49 1685473549 1.0955 2023-05-30 19:04:49 1685473489 1.0912 2023-05-30 19:03:49 1685473429 1.0966 2023-05-30 19:02:49 1685473369 1.0998 2023-05-30 19:01:49 1685473309 1.1009 2023-05-30 19:00:49 1685473249 1.1060 2023-05-30 18:59:49 1685473189 1.1037 2023-05-30 18:58:49 1685473129 1.0999 2023-05-30 18:57:49 1685473069 1.1072 2023-05-30 18:56:49 1685473009 1.1067 2023-05-30 18:55:49 1685472949 1.1000 2023-05-30 18:54:49 1685472889 1.0995 2023-05-30 18:53:49 1685472829 1.0993 2023-05-30 18:52:49 1685472769 1.1045 2023-05-30 18:51:49 1685472709 1.1003 2023-05-30 18:50:49 1685472649 1.0951 2023-05-30 18:49:49 1685472589 1.0901 2023-05-30 18:48:49 1685472529 1.0976 2023-05-30 18:47:49 1685472469 1.1000 2023-05-30 18:46:49 1685472409 1.1044 2023-05-30 18:45:49 1685472349 1.1043 2023-05-30 18:44:49 1685472289 1.0978 2023-05-30 18:43:49 1685472229 1.1002 2023-05-30 18:42:49 1685472169 1.1059 2023-05-30 18:41:49 1685472109 1.1098 2023-05-30 18:40:49 1685472049 1.1111 2023-05-30 18:39:49 1685471989 1.0967 2023-05-30 18:38:49 1685471929 1.0883 2023-05-30 18:37:49 1685471869 1.0873 2023-05-30 18:36:49 1685471809 1.0925 2023-05-30 18:35:49 1685471749 1.0943 2023-05-30 18:34:49 1685471689 1.0981 2023-05-30 18:33:49 1685471629 1.1035 2023-05-30 18:32:49 1685471569 1.1045 2023-05-30 18:31:49 1685471509 1.1033 2023-05-30 18:30:49 1685471449 1.0952 2023-05-30 18:29:49 1685471389 1.0924 2023-05-30 18:28:49 1685471329 1.1006 2023-05-30 18:27:49 1685471269 1.1125 2023-05-30 18:26:49 1685471209 1.1162 2023-05-30 18:25:50 1685471150 1.1124 2023-05-30 18:24:49 1685471089 1.1140 2023-05-30 18:23:49 1685471029 1.1131 2023-05-30 18:22:49 1685470969 1.0995 2023-05-30 18:21:49 1685470909 1.1062 2023-05-30 18:20:49 1685470849 1.1068 2023-05-30 18:19:49 1685470789 1.1068 2023-05-30 18:18:49 1685470729 1.1040 2023-05-30 18:17:49 1685470669 1.1127 2023-05-30 18:16:49 1685470609 1.1014 2023-05-30 18:15:49 1685470549 1.1098 2023-05-30 18:14:49 1685470489 1.1019 2023-05-30 18:13:49 1685470429 1.1030 2023-05-30 18:12:49 1685470369 1.1011 2023-05-30 18:11:49 1685470309 1.0938 2023-05-30 18:10:49 1685470249 1.0915 2023-05-30 18:09:49 1685470189 1.0934 2023-05-30 18:08:49 1685470129 1.0915 2023-05-30 18:07:49 1685470069 1.0984 2023-05-30 18:06:49 1685470009 1.0997 2023-05-30 18:05:49 1685469949 1.0977 2023-05-30 18:04:49 1685469889 1.0878 2023-05-30 18:03:49 1685469829 1.1010 2023-05-30 18:02:49 1685469769 1.1069 2023-05-30 18:01:49 1685469709 1.1131 2023-05-30 18:00:49 1685469649 1.1026 2023-05-30 17:59:49 1685469589 1.1150 2023-05-30 17:58:49 1685469529 1.1178 2023-05-30 17:57:49 1685469469 1.1158 2023-05-30 17:56:49 1685469409 1.1130 2023-05-30 17:55:49 1685469349 1.1149 2023-05-30 17:54:49 1685469289 1.1198 2023-05-30 17:53:49 1685469229 1.1247 2023-05-30 17:52:49 1685469169 1.1225 2023-05-30 17:51:49 1685469109 1.1080 2023-05-30 17:50:49 1685469049 1.1018 2023-05-30 17:49:49 1685468989 1.1051 2023-05-30 17:48:49 1685468929 1.1102 2023-05-30 17:47:49 1685468869 1.1133 2023-05-30 17:46:49 1685468809 1.1150 2023-05-30 17:45:49 1685468749 1.1030 2023-05-30 17:44:49 1685468689 1.0961 2023-05-30 17:43:49 1685468629 1.0997 2023-05-30 17:42:49 1685468569 1.0961 2023-05-30 17:41:49 1685468509 1.0926 2023-05-30 17:40:49 1685468449 1.0921 2023-05-30 17:39:49 1685468389 1.0867 2023-05-30 17:38:49 1685468329 1.0963 2023-05-30 17:37:49 1685468269 1.1056 2023-05-30 17:36:49 1685468209 1.1077 2023-05-30 17:35:49 1685468149 1.1135 2023-05-30 17:34:49 1685468089 1.1113 2023-05-30 17:33:49 1685468029 1.1033 2023-05-30 17:32:49 1685467969 1.0978 2023-05-30 17:31:49 1685467909 1.0896 2023-05-30 17:30:49 1685467849 1.0869 2023-05-30 17:29:49 1685467789 1.0981 2023-05-30 17:28:49 1685467729 1.1014 2023-05-30 17:27:49 1685467669 1.1055 2023-05-30 17:26:49 1685467609 1.1024 2023-05-30 17:25:49 1685467549 1.1182 2023-05-30 17:24:49 1685467489 1.1374 2023-05-30 17:23:49 1685467429 1.1405 2023-05-30 17:22:49 1685467369 1.1328 2023-05-30 17:21:49 1685467309 1.1227 2023-05-30 17:20:49 1685467249 1.1115 2023-05-30 17:19:49 1685467189 1.1109 2023-05-30 17:18:49 1685467129 1.1087 2023-05-30 17:17:49 1685467069 1.1085 2023-05-30 17:16:49 1685467009 1.0995 2023-05-30 17:15:49 1685466949 1.1039 2023-05-30 17:14:49 1685466889 1.1056 2023-05-30 17:13:49 1685466829 1.0984 2023-05-30 17:12:49 1685466769 1.0910 2023-05-30 17:11:49 1685466709 1.0951 2023-05-30 17:10:49 1685466649 1.1046 2023-05-30 17:09:49 1685466589 1.0961 2023-05-30 17:08:49 1685466529 1.0816 2023-05-30 17:07:49 1685466469 1.1001 2023-05-30 17:06:49 1685466409 1.1076 2023-05-30 17:05:49 1685466349 1.1079 2023-05-30 17:04:50 1685466290 1.0975 2023-05-30 17:03:49 1685466229 1.1001 2023-05-30 17:02:49 1685466169 1.1205 2023-05-30 17:01:49 1685466109 1.1350 2023-05-30 17:00:49 1685466049 1.1309 2023-05-30 16:59:49 1685465989 1.1099 2023-05-30 16:58:49 1685465929 1.1000 2023-05-30 16:57:49 1685465869 1.1015 2023-05-30 16:56:49 1685465809 1.1086 2023-05-30 16:55:49 1685465749 1.1197 2023-05-30 16:54:49 1685465689 1.1172 2023-05-30 16:53:49 1685465629 1.1180 2023-05-30 16:52:49 1685465569 1.1187 2023-05-30 16:51:49 1685465509 1.1169 2023-05-30 16:50:49 1685465449 1.1130 2023-05-30 16:49:49 1685465389 1.1043 2023-05-30 16:48:49 1685465329 1.0975 2023-05-30 16:47:49 1685465269 1.1000 2023-05-30 16:46:49 1685465209 1.1037 2023-05-30 16:45:49 1685465149 1.1071 2023-05-30 16:44:49 1685465089 1.1116 2023-05-30 16:43:49 1685465029 1.1152 2023-05-30 16:42:49 1685464969 1.1130 2023-05-30 16:41:49 1685464909 1.1072 2023-05-30 16:40:49 1685464849 1.1001 2023-05-30 16:39:49 1685464789 1.0945 2023-05-30 16:38:49 1685464729 1.0957 2023-05-30 16:37:49 1685464669 1.1023 2023-05-30 16:36:49 1685464609 1.1081 2023-05-30 16:35:49 1685464549 1.1058 2023-05-30 16:34:49 1685464489 1.1018 2023-05-30 16:33:49 1685464429 1.0987 2023-05-30 16:32:49 1685464369 1.1031 2023-05-30 16:31:49 1685464309 1.1092 2023-05-30 16:30:49 1685464249 1.1074 2023-05-30 16:29:49 1685464189 1.1131 2023-05-30 16:28:49 1685464129 1.1187 2023-05-30 16:27:49 1685464069 1.1155 2023-05-30 16:26:49 1685464009 1.1160 2023-05-30 16:25:49 1685463949 1.1145 2023-05-30 16:24:49 1685463889 1.1152 2023-05-30 16:23:49 1685463829 1.1138 2023-05-30 16:22:49 1685463769 1.1162 2023-05-30 16:21:49 1685463709 1.1126 2023-05-30 16:20:49 1685463649 1.1027 2023-05-30 16:19:49 1685463589 1.0959 2023-05-30 16:18:49 1685463529 1.1032 2023-05-30 16:17:49 1685463469 1.1069 2023-05-30 16:16:49 1685463409 1.1024 2023-05-30 16:15:49 1685463349 1.0996 2023-05-30 16:14:49 1685463289 1.1015 2023-05-30 16:13:49 1685463229 1.0985 2023-05-30 16:12:49 1685463169 1.1077 2023-05-30 16:11:49 1685463109 1.1106 2023-05-30 16:10:49 1685463049 1.1120 2023-05-30 16:09:49 1685462989 1.1054 2023-05-30 16:08:49 1685462929 1.1068 2023-05-30 16:07:49 1685462869 1.1128 2023-05-30 16:06:49 1685462809 1.1060 2023-05-30 16:05:49 1685462749 1.0983 2023-05-30 16:04:49 1685462689 1.0975 2023-05-30 16:03:49 1685462629 1.0974 2023-05-30 16:02:49 1685462569 1.0956 2023-05-30 16:01:49 1685462509 1.0948 2023-05-30 16:00:49 1685462449 1.1051 2023-05-30 15:59:49 1685462389 1.1143 2023-05-30 15:58:49 1685462329 1.1113 2023-05-30 15:57:49 1685462269 1.1106 2023-05-30 15:56:49 1685462209 1.1141 2023-05-30 15:55:49 1685462149 1.1121 2023-05-30 15:54:49 1685462089 1.1138 2023-05-30 15:53:49 1685462029 1.1179 2023-05-30 15:52:49 1685461969 1.1231 2023-05-30 15:51:49 1685461909 1.1176 2023-05-30 15:50:49 1685461849 1.1131 2023-05-30 15:49:49 1685461789 1.1006 2023-05-30 15:48:49 1685461729 1.0943 2023-05-30 15:47:49 1685461669 1.0960 2023-05-30 15:46:49 1685461609 1.1088 2023-05-30 15:45:49 1685461549 1.1031 2023-05-30 15:44:49 1685461489 1.1065 2023-05-30 15:43:49 1685461429 1.1057 2023-05-30 15:42:49 1685461369 1.1140 2023-05-30 15:41:49 1685461309 1.1206 2023-05-30 15:40:49 1685461249 1.1231 2023-05-30 15:39:49 1685461189 1.1124 2023-05-30 15:38:49 1685461129 1.1127 2023-05-30 15:37:49 1685461069 1.1119 2023-05-30 15:36:49 1685461009 1.1097 2023-05-30 15:35:49 1685460949 1.1152 2023-05-30 15:34:49 1685460889 1.1071 2023-05-30 15:33:49 1685460829 1.1063 2023-05-30 15:32:49 1685460769 1.0983 2023-05-30 15:31:49 1685460709 1.0964 2023-05-30 15:30:49 1685460649 1.0948 2023-05-30 15:29:49 1685460589 1.0952 2023-05-30 15:28:49 1685460529 1.0825 2023-05-30 15:27:49 1685460469 1.0799 2023-05-30 15:26:49 1685460409 1.0857 2023-05-30 15:25:49 1685460349 1.1063 2023-05-30 15:24:49 1685460289 1.1201 2023-05-30 15:23:49 1685460229 1.1264 2023-05-30 15:22:49 1685460169 1.1149 2023-05-30 15:21:49 1685460109 1.1067 2023-05-30 15:20:49 1685460049 1.1096 2023-05-30 15:19:49 1685459989 1.1111 2023-05-30 15:18:49 1685459929 1.1202 2023-05-30 15:17:49 1685459869 1.1251 2023-05-30 15:16:49 1685459809 1.1067 2023-05-30 15:15:49 1685459749 1.1003 2023-05-30 15:14:50 1685459690 1.1022 2023-05-30 15:13:49 1685459629 1.1065 2023-05-30 15:12:49 1685459569 1.1186 2023-05-30 15:11:49 1685459509 1.1138 2023-05-30 15:10:49 1685459449 1.1273 2023-05-30 15:09:49 1685459389 1.1248 2023-05-30 15:08:49 1685459329 1.1149 2023-05-30 15:07:49 1685459269 1.1115 2023-05-30 15:06:49 1685459209 1.1111 2023-05-30 15:05:49 1685459149 1.1127 2023-05-30 15:04:49 1685459089 1.1120 2023-05-30 15:03:49 1685459029 1.1210 2023-05-30 15:02:49 1685458969 1.1203 2023-05-30 15:01:49 1685458909 1.1020 2023-05-30 15:00:49 1685458849 1.0918 2023-05-30 14:59:49 1685458789 1.0898 2023-05-30 14:58:49 1685458729 1.0889 2023-05-30 14:57:49 1685458669 1.0927 2023-05-30 14:56:49 1685458609 1.0866 2023-05-30 14:55:49 1685458549 1.0956 2023-05-30 14:54:49 1685458489 1.0944 2023-05-30 14:53:49 1685458429 1.1064 2023-05-30 14:52:49 1685458369 1.1195 2023-05-30 14:51:49 1685458309 1.1041 2023-05-30 14:50:49 1685458249 1.0968 2023-05-30 14:49:49 1685458189 1.0983 2023-05-30 14:48:49 1685458129 1.1061 2023-05-30 14:47:49 1685458069 1.1150 2023-05-30 14:46:49 1685458009 1.1163 2023-05-30 14:45:49 1685457949 1.1024 2023-05-30 14:44:49 1685457889 1.0973 2023-05-30 14:43:49 1685457829 1.1065 2023-05-30 14:42:49 1685457769 1.1112 2023-05-30 14:41:49 1685457709 1.1129 2023-05-30 14:40:49 1685457649 1.1051 2023-05-30 14:39:49 1685457589 1.1057 2023-05-30 14:38:49 1685457529 1.1137 2023-05-30 14:37:49 1685457469 1.1062 2023-05-30 14:36:49 1685457409 1.1089 2023-05-30 14:35:49 1685457349 1.1108 2023-05-30 14:34:49 1685457289 1.1161 2023-05-30 14:33:49 1685457229 1.1136 2023-05-30 14:32:49 1685457169 1.1108 2023-05-30 14:31:49 1685457109 1.1203 2023-05-30 14:30:49 1685457049 1.1234 2023-05-30 14:29:49 1685456989 1.1100 2023-05-30 14:28:49 1685456929 1.0998 2023-05-30 14:27:49 1685456869 1.0983 2023-05-30 14:26:49 1685456809 1.1059 2023-05-30 14:25:49 1685456749 1.1085 2023-05-30 14:24:49 1685456689 1.1118 2023-05-30 14:23:49 1685456629 1.1017 2023-05-30 14:22:49 1685456569 1.1015 2023-05-30 14:21:49 1685456509 1.1042 2023-05-30 14:20:49 1685456449 1.1006 2023-05-30 14:19:49 1685456389 1.1032 2023-05-30 14:18:49 1685456329 1.1077 2023-05-30 14:17:49 1685456269 1.1115 2023-05-30 14:16:49 1685456209 1.1264 2023-05-30 14:15:49 1685456149 1.1256 2023-05-30 14:14:49 1685456089 1.1233 2023-05-30 14:13:49 1685456029 1.1116 2023-05-30 14:12:49 1685455969 1.1028 2023-05-30 14:11:49 1685455909 1.0852 2023-05-30 14:10:49 1685455849 1.0830 2023-05-30 14:09:49 1685455789 1.0807 2023-05-30 14:08:49 1685455729 1.0868 2023-05-30 14:07:49 1685455669 1.0937 2023-05-30 14:06:49 1685455609 1.1053 2023-05-30 14:05:49 1685455549 1.1179 2023-05-30 14:04:49 1685455489 1.1243 2023-05-30 14:03:49 1685455429 1.1229 2023-05-30 14:02:49 1685455369 1.1232 2023-05-30 14:01:49 1685455309 1.1190 2023-05-30 14:00:49 1685455249 1.1146 2023-05-30 13:59:49 1685455189 1.1097 2023-05-30 13:58:49 1685455129 1.1119 2023-05-30 13:57:49 1685455069 1.1125 2023-05-30 13:56:49 1685455009 1.1101 2023-05-30 13:55:49 1685454949 1.1072 2023-05-30 13:54:49 1685454889 1.1165 2023-05-30 13:53:49 1685454829 1.1164 2023-05-30 13:52:49 1685454769 1.1050 2023-05-30 13:51:49 1685454709 1.1029 2023-05-30 13:50:49 1685454649 1.1071 2023-05-30 13:49:49 1685454589 1.1021 2023-05-30 13:48:49 1685454529 1.1071 2023-05-30 13:47:49 1685454469 1.1068 2023-05-30 13:46:49 1685454409 1.1013 2023-05-30 13:45:49 1685454349 1.0941 2023-05-30 13:44:49 1685454289 1.1049 2023-05-30 13:43:49 1685454229 1.1203 2023-05-30 13:42:49 1685454169 1.1229 2023-05-30 13:41:49 1685454109 1.1239 2023-05-30 13:40:49 1685454049 1.1214 2023-05-30 13:39:49 1685453989 1.1205 2023-05-30 13:38:49 1685453929 1.1165 2023-05-30 13:37:49 1685453869 1.1054 2023-05-30 13:36:49 1685453809 1.1061 2023-05-30 13:35:49 1685453749 1.1024 2023-05-30 13:34:49 1685453689 1.0979 2023-05-30 13:33:49 1685453629 1.0865 2023-05-30 13:32:49 1685453569 1.0892 2023-05-30 13:31:49 1685453509 1.0957 2023-05-30 13:30:49 1685453449 1.1015 2023-05-30 13:29:49 1685453389 1.1139 2023-05-30 13:28:49 1685453329 1.1298 2023-05-30 13:27:49 1685453269 1.1332 2023-05-30 13:26:49 1685453209 1.1241 2023-05-30 13:25:49 1685453149 1.1132 2023-05-30 13:24:49 1685453089 1.1088 2023-05-30 13:23:49 1685453029 1.0973 2023-05-30 13:22:49 1685452969 1.0960 2023-05-30 13:21:49 1685452909 1.0988 2023-05-30 13:20:49 1685452849 1.1044 2023-05-30 13:19:49 1685452789 1.1048 2023-05-30 13:18:49 1685452729 1.1102 2023-05-30 13:17:49 1685452669 1.1061 2023-05-30 13:16:49 1685452609 1.1159 2023-05-30 13:15:49 1685452549 1.1274 2023-05-30 13:14:49 1685452489 1.1100 2023-05-30 13:13:49 1685452429 1.1073 2023-05-30 13:12:49 1685452369 1.1045 2023-05-30 13:11:49 1685452309 1.0952 2023-05-30 13:10:49 1685452249 1.0986 2023-05-30 13:09:49 1685452189 1.1046 2023-05-30 13:08:49 1685452129 1.1081 2023-05-30 13:07:49 1685452069 1.1008 2023-05-30 13:06:49 1685452009 1.1004 2023-05-30 13:05:49 1685451949 1.1042 2023-05-30 13:04:49 1685451889 1.1119 2023-05-30 13:03:49 1685451829 1.1101 2023-05-30 13:02:49 1685451769 1.1042 2023-05-30 13:01:49 1685451709 1.1048 2023-05-30 13:00:49 1685451649 1.1071 2023-05-30 12:59:49 1685451589 1.1224 2023-05-30 12:58:49 1685451529 1.1222 2023-05-30 12:57:49 1685451469 1.1162 2023-05-30 12:56:49 1685451409 1.1092 2023-05-30 12:55:49 1685451349 1.1170 2023-05-30 12:54:49 1685451289 1.1068 2023-05-30 12:53:49 1685451229 1.0984 2023-05-30 12:52:49 1685451169 1.0926 2023-05-30 12:51:49 1685451109 1.0874 2023-05-30 12:50:49 1685451049 1.0887 2023-05-30 12:49:49 1685450989 1.0984 2023-05-30 12:48:49 1685450929 1.1098 2023-05-30 12:47:49 1685450869 1.1098 2023-05-30 12:46:49 1685450809 1.0954 2023-05-30 12:45:49 1685450749 1.0971 2023-05-30 12:44:49 1685450689 1.0915 2023-05-30 12:43:49 1685450629 1.1026 2023-05-30 12:42:49 1685450569 1.1191 2023-05-30 12:41:49 1685450509 1.1220 2023-05-30 12:40:49 1685450449 1.1250 2023-05-30 12:39:49 1685450389 1.1393 2023-05-30 12:38:49 1685450329 1.1385 2023-05-30 12:37:49 1685450269 1.1316 2023-05-30 12:36:49 1685450209 1.1164 2023-05-30 12:35:49 1685450149 1.1027 2023-05-30 12:34:49 1685450089 1.1071 2023-05-30 12:33:49 1685450029 1.1202 2023-05-30 12:32:49 1685449969 1.1121 2023-05-30 12:31:49 1685449909 1.0983 2023-05-30 12:30:49 1685449849 1.0998 2023-05-30 12:29:49 1685449789 1.0969 2023-05-30 12:28:49 1685449729 1.0940 2023-05-30 12:27:49 1685449669 1.0969 2023-05-30 12:26:49 1685449609 1.0956 2023-05-30 12:25:50 1685449550 1.1037 2023-05-30 12:24:49 1685449489 1.1163 2023-05-30 12:23:49 1685449429 1.1184 2023-05-30 12:22:49 1685449369 1.1199 2023-05-30 12:21:49 1685449309 1.1137 2023-05-30 12:20:49 1685449249 1.1054 2023-05-30 12:19:49 1685449189 1.1153 2023-05-30 12:18:49 1685449129 1.1188 2023-05-30 12:17:49 1685449069 1.1138 2023-05-30 12:16:49 1685449009 1.1148 2023-05-30 12:15:49 1685448949 1.1190 2023-05-30 12:14:49 1685448889 1.1146 2023-05-30 12:13:49 1685448829 1.1099 2023-05-30 12:12:49 1685448769 1.1049 2023-05-30 12:11:49 1685448709 1.1038 2023-05-30 12:10:49 1685448649 1.1043 2023-05-30 12:09:49 1685448589 1.1003 2023-05-30 12:08:49 1685448529 1.1030 2023-05-30 12:07:49 1685448469 1.1052 2023-05-30 12:06:49 1685448409 1.0998 2023-05-30 12:05:49 1685448349 1.1031 2023-05-30 12:04:49 1685448289 1.1069 2023-05-30 12:03:49 1685448229 1.0978 2023-05-30 12:02:49 1685448169 1.0956 2023-05-30 12:01:49 1685448109 1.1012 2023-05-30 12:00:49 1685448049 1.1063 2023-05-30 11:59:49 1685447989 1.1109 2023-05-30 11:58:49 1685447929 1.1032 2023-05-30 11:57:49 1685447869 1.1026 2023-05-30 11:56:50 1685447810 1.1078 2023-05-30 11:55:49 1685447749 1.1043 2023-05-30 11:54:49 1685447689 1.1075 2023-05-30 11:53:49 1685447629 1.1061 2023-05-30 11:52:49 1685447569 1.1000 2023-05-30 11:51:49 1685447509 1.1127 2023-05-30 11:50:49 1685447449 1.1120 2023-05-30 11:49:49 1685447389 1.1072 2023-05-30 11:48:49 1685447329 1.1163 2023-05-30 11:47:49 1685447269 1.1231 2023-05-30 11:46:49 1685447209 1.1226 2023-05-30 11:45:49 1685447149 1.1107 2023-05-30 11:44:49 1685447089 1.1067 2023-05-30 11:43:49 1685447029 1.0993 2023-05-30 11:42:49 1685446969 1.0953 2023-05-30 11:41:49 1685446909 1.1013 2023-05-30 11:40:49 1685446849 1.0941 2023-05-30 11:39:49 1685446789 1.0959 2023-05-30 11:38:49 1685446729 1.1005 2023-05-30 11:37:49 1685446669 1.1097 2023-05-30 11:36:49 1685446609 1.1241 2023-05-30 11:35:49 1685446549 1.1298 2023-05-30 11:34:49 1685446489 1.1342 2023-05-30 11:33:49 1685446429 1.1281 2023-05-30 11:32:49 1685446369 1.1287 2023-05-30 11:31:49 1685446309 1.1104 2023-05-30 11:30:49 1685446249 1.1026 2023-05-30 11:29:49 1685446189 1.1000 2023-05-30 11:28:49 1685446129 1.1018 2023-05-30 11:27:50 1685446070 1.1080 2023-05-30 11:26:49 1685446009 1.1175 2023-05-30 11:25:49 1685445949 1.1206 2023-05-30 11:24:49 1685445889 1.1181 2023-05-30 11:23:49 1685445829 1.1069 2023-05-30 11:22:49 1685445769 1.1060 2023-05-30 11:21:49 1685445709 1.1006 2023-05-30 11:20:49 1685445649 1.1058 2023-05-30 11:19:49 1685445589 1.1075 2023-05-30 11:18:49 1685445529 1.1029 2023-05-30 11:17:49 1685445469 1.0949 2023-05-30 11:16:49 1685445409 1.0880 2023-05-30 11:15:49 1685445349 1.0904 2023-05-30 11:14:49 1685445289 1.0910 2023-05-30 11:13:49 1685445229 1.0899 2023-05-30 11:12:50 1685445170 1.0944 2023-05-30 11:11:49 1685445109 1.1007 2023-05-30 11:10:49 1685445049 1.1112 2023-05-30 11:09:49 1685444989 1.1238 2023-05-30 11:08:49 1685444929 1.1237 2023-05-30 11:07:49 1685444869 1.1112 2023-05-30 11:06:49 1685444809 1.1044 2023-05-30 11:05:49 1685444749 1.1064 2023-05-30 11:04:49 1685444689 1.0975 2023-05-30 11:03:49 1685444629 1.0870 2023-05-30 11:02:49 1685444569 1.0820 2023-05-30 11:01:49 1685444509 1.0903 2023-05-30 11:00:49 1685444449 1.1028 2023-05-30 10:59:49 1685444389 1.1218 2023-05-30 10:58:49 1685444329 1.1232 2023-05-30 10:57:49 1685444269 1.1174 2023-05-30 10:56:49 1685444209 1.1138 2023-05-30 10:55:49 1685444149 1.1144 2023-05-30 10:54:49 1685444089 1.1084 2023-05-30 10:53:49 1685444029 1.1042 2023-05-30 10:52:49 1685443969 1.1011 2023-05-30 10:51:49 1685443909 1.0979 2023-05-30 10:50:49 1685443849 1.0999 2023-05-30 10:49:49 1685443789 1.0981 2023-05-30 10:48:50 1685443730 1.1024 2023-05-30 10:47:49 1685443669 1.1075 2023-05-30 10:46:49 1685443609 1.1050 2023-05-30 10:45:49 1685443549 1.0990 2023-05-30 10:44:49 1685443489 1.0945 2023-05-30 10:43:49 1685443429 1.0994 2023-05-30 10:42:49 1685443369 1.1039 2023-05-30 10:41:49 1685443309 1.1031 2023-05-30 10:40:49 1685443249 1.0958 2023-05-30 10:39:49 1685443189 1.0939 2023-05-30 10:38:49 1685443129 1.0934 2023-05-30 10:37:49 1685443069 1.0977 2023-05-30 10:36:49 1685443009 1.0880 2023-05-30 10:35:49 1685442949 1.0865 2023-05-30 10:34:49 1685442889 1.0905 2023-05-30 10:33:49 1685442829 1.0946 2023-05-30 10:32:49 1685442769 1.1037 2023-05-30 10:31:49 1685442709 1.1050 2023-05-30 10:30:49 1685442649 1.1069 2023-05-30 10:29:49 1685442589 1.1158 2023-05-30 10:28:49 1685442529 1.1182 2023-05-30 10:27:49 1685442469 1.1127 2023-05-30 10:26:49 1685442409 1.1146 2023-05-30 10:25:49 1685442349 1.1148 2023-05-30 10:24:49 1685442289 1.1143 2023-05-30 10:23:49 1685442229 1.1017 2023-05-30 10:22:49 1685442169 1.1059 2023-05-30 10:21:49 1685442109 1.1011 2023-05-30 10:20:49 1685442049 1.0976 2023-05-30 10:19:49 1685441989 1.0910 2023-05-30 10:18:49 1685441929 1.0886 2023-05-30 10:17:49 1685441869 1.0994 2023-05-30 10:16:49 1685441809 1.1032 2023-05-30 10:15:49 1685441749 1.1050 2023-05-30 10:14:49 1685441689 1.1124 2023-05-30 10:13:49 1685441629 1.1057 2023-05-30 10:12:49 1685441569 1.1076 2023-05-30 10:11:49 1685441509 1.1060 2023-05-30 10:10:49 1685441449 1.1114 2023-05-30 10:09:49 1685441389 1.0987 2023-05-30 10:08:49 1685441329 1.0963 2023-05-30 10:07:49 1685441269 1.0906 2023-05-30 10:06:49 1685441209 1.0923 2023-05-30 10:05:49 1685441149 1.0911 2023-05-30 10:04:49 1685441089 1.0936 2023-05-30 10:03:49 1685441029 1.0951 2023-05-30 10:02:49 1685440969 1.0925 2023-05-30 10:01:49 1685440909 1.0879 2023-05-30 10:00:49 1685440849 1.0932 2023-05-30 09:59:49 1685440789 1.1085 2023-05-30 09:58:49 1685440729 1.1065 2023-05-30 09:57:49 1685440669 1.1068 2023-05-30 09:56:49 1685440609 1.1156 2023-05-30 09:55:49 1685440549 1.1112 2023-05-30 09:54:49 1685440489 1.1079 2023-05-30 09:53:49 1685440429 1.1050 2023-05-30 09:52:49 1685440369 1.1034 2023-05-30 09:51:49 1685440309 1.1069 2023-05-30 09:50:49 1685440249 1.1017 2023-05-30 09:49:49 1685440189 1.0927 2023-05-30 09:48:49 1685440129 1.0856 2023-05-30 09:47:49 1685440069 1.0800 2023-05-30 09:46:49 1685440009 1.0814 2023-05-30 09:45:49 1685439949 1.0954 2023-05-30 09:44:49 1685439889 1.0952 2023-05-30 09:43:49 1685439829 1.1037 2023-05-30 09:42:49 1685439769 1.1076 2023-05-30 09:41:49 1685439709 1.1103 2023-05-30 09:40:49 1685439649 1.1096 2023-05-30 09:39:49 1685439589 1.1066 2023-05-30 09:38:49 1685439529 1.1050 2023-05-30 09:37:49 1685439469 1.1066 2023-05-30 09:36:49 1685439409 1.1055 2023-05-30 09:35:49 1685439349 1.1097 2023-05-30 09:34:49 1685439289 1.1001 2023-05-30 09:33:49 1685439229 1.0946 2023-05-30 09:32:49 1685439169 1.0915 2023-05-30 09:31:49 1685439109 1.0883 2023-05-30 09:30:49 1685439049 1.0850 2023-05-30 09:29:49 1685438989 1.0824 2023-05-30 09:28:49 1685438929 1.0901 2023-05-30 09:27:49 1685438869 1.0996 2023-05-30 09:26:49 1685438809 1.1080 2023-05-30 09:25:49 1685438749 1.1086 2023-05-30 09:24:49 1685438689 1.0999 2023-05-30 09:23:49 1685438629 1.0865 2023-05-30 09:22:49 1685438569 1.0826 2023-05-30 09:21:49 1685438509 1.0888 2023-05-30 09:20:49 1685438449 1.0958 2023-05-30 09:19:49 1685438389 1.1068 2023-05-30 09:18:49 1685438329 1.1041 2023-05-30 09:17:49 1685438269 1.1171 2023-05-30 09:16:49 1685438209 1.1062 2023-05-30 09:15:49 1685438149 1.1055 2023-05-30 09:14:49 1685438089 1.1015 2023-05-30 09:13:49 1685438029 1.1129 2023-05-30 09:12:49 1685437969 1.1153 2023-05-30 09:11:49 1685437909 1.1278 2023-05-30 09:10:49 1685437849 1.1234 2023-05-30 09:09:49 1685437789 1.1035 2023-05-30 09:08:49 1685437729 1.1111 2023-05-30 09:07:49 1685437669 1.1112 2023-05-30 09:06:49 1685437609 1.1055 2023-05-30 09:05:49 1685437549 1.0937 2023-05-30 09:04:49 1685437489 1.0915 2023-05-30 09:03:49 1685437429 1.0844 2023-05-30 09:02:49 1685437369 1.0836 2023-05-30 09:01:49 1685437309 1.0844 2023-05-30 09:00:49 1685437249 1.0773 2023-05-30 08:59:49 1685437189 1.0967 2023-05-30 08:58:49 1685437129 1.1040 2023-05-30 08:57:49 1685437069 1.1063 2023-05-30 08:56:49 1685437009 1.1133 2023-05-30 08:55:49 1685436949 1.1067 2023-05-30 08:54:49 1685436889 1.1121 2023-05-30 08:53:49 1685436829 1.0999 2023-05-30 08:52:49 1685436769 1.1028 2023-05-30 08:51:49 1685436709 1.1017 2023-05-30 08:50:49 1685436649 1.1074 2023-05-30 08:49:49 1685436589 1.1010 2023-05-30 08:48:49 1685436529 1.1036 2023-05-30 08:47:49 1685436469 1.1075 2023-05-30 08:46:49 1685436409 1.1037 2023-05-30 08:45:49 1685436349 1.1001 2023-05-30 08:44:49 1685436289 1.0956 2023-05-30 08:43:49 1685436229 1.0909 2023-05-30 08:42:49 1685436169 1.0905 2023-05-30 08:41:49 1685436109 1.0929 2023-05-30 08:40:49 1685436049 1.0959 2023-05-30 08:39:49 1685435989 1.0935 2023-05-30 08:38:49 1685435929 1.0832 2023-05-30 08:37:49 1685435869 1.0804 2023-05-30 08:36:49 1685435809 1.0868 2023-05-30 08:35:49 1685435749 1.1035 2023-05-30 08:34:49 1685435689 1.1107 2023-05-30 08:33:49 1685435629 1.1136 2023-05-30 08:32:49 1685435569 1.1109 2023-05-30 08:31:49 1685435509 1.1100 2023-05-30 08:30:49 1685435449 1.1143 2023-05-30 08:29:49 1685435389 1.1071 2023-05-30 08:28:49 1685435329 1.0967 2023-05-30 08:27:49 1685435269 1.0860 2023-05-30 08:26:49 1685435209 1.0853 2023-05-30 08:25:49 1685435149 1.0903 2023-05-30 08:24:49 1685435089 1.0920 2023-05-30 08:23:49 1685435029 1.0879 2023-05-30 08:22:49 1685434969 1.0805 2023-05-30 08:21:49 1685434909 1.0855 2023-05-30 08:20:49 1685434849 1.0826 2023-05-30 08:19:49 1685434789 1.0937 2023-05-30 08:18:49 1685434729 1.0926 2023-05-30 08:17:49 1685434669 1.1015 2023-05-30 08:16:49 1685434609 1.1028 2023-05-30 08:15:49 1685434549 1.1132 2023-05-30 08:14:49 1685434489 1.1123 2023-05-30 08:13:49 1685434429 1.1101 2023-05-30 08:12:49 1685434369 1.1024 2023-05-30 08:11:49 1685434309 1.0942 2023-05-30 08:10:49 1685434249 1.0985 2023-05-30 08:09:49 1685434189 1.1015 2023-05-30 08:08:49 1685434129 1.1027 2023-05-30 08:07:49 1685434069 1.1029 2023-05-30 08:06:49 1685434009 1.1042 2023-05-30 08:05:49 1685433949 1.1146 2023-05-30 08:04:49 1685433889 1.1062 2023-05-30 08:03:49 1685433829 1.1026 2023-05-30 08:02:49 1685433769 1.0934 2023-05-30 08:01:49 1685433709 1.0905 2023-05-30 08:00:49 1685433649 1.1024 2023-05-30 07:59:49 1685433589 1.1107 2023-05-30 07:58:50 1685433530 1.1216 2023-05-30 07:57:49 1685433469 1.1052 2023-05-30 07:56:49 1685433409 1.0950 2023-05-30 07:55:49 1685433349 1.0798 2023-05-30 07:54:49 1685433289 1.0836 2023-05-30 07:53:49 1685433229 1.0804 2023-05-30 07:52:49 1685433169 1.0803 2023-05-30 07:51:49 1685433109 1.0883 2023-05-30 07:50:49 1685433049 1.1010 2023-05-30 07:49:49 1685432989 1.0945 2023-05-30 07:48:49 1685432929 1.0887 2023-05-30 07:47:49 1685432869 1.0984 2023-05-30 07:46:49 1685432809 1.0959 2023-05-30 07:45:49 1685432749 1.1015 2023-05-30 07:44:49 1685432689 1.1139 2023-05-30 07:43:49 1685432629 1.1165 2023-05-30 07:42:49 1685432569 1.1135 2023-05-30 07:41:49 1685432509 1.1154 2023-05-30 07:40:49 1685432449 1.1219 2023-05-30 07:39:49 1685432389 1.1116 2023-05-30 07:38:49 1685432329 1.1051 2023-05-30 07:37:49 1685432269 1.0958 2023-05-30 07:36:49 1685432209 1.0958 2023-05-30 07:35:49 1685432149 1.0891 2023-05-30 07:34:49 1685432089 1.0929 2023-05-30 07:33:49 1685432029 1.0925 2023-05-30 07:32:49 1685431969 1.1024 2023-05-30 07:31:49 1685431909 1.1189 2023-05-30 07:30:49 1685431849 1.1292 2023-05-30 07:29:49 1685431789 1.1225 2023-05-30 07:28:49 1685431729 1.1116 2023-05-30 07:27:49 1685431669 1.1001 2023-05-30 07:26:49 1685431609 1.0970 2023-05-30 07:25:49 1685431549 1.0919 2023-05-30 07:24:49 1685431489 1.0897 2023-05-30 07:23:49 1685431429 1.0846 2023-05-30 07:22:49 1685431369 1.0811 2023-05-30 07:21:49 1685431309 1.0713 2023-05-30 07:20:49 1685431249 1.0761 2023-05-30 07:19:49 1685431189 1.0724 2023-05-30 07:18:49 1685431129 1.0727 2023-05-30 07:17:49 1685431069 1.0900 2023-05-30 07:16:49 1685431009 1.1083 2023-05-30 07:15:49 1685430949 1.1097 2023-05-30 07:14:49 1685430889 1.1035 2023-05-30 07:13:49 1685430829 1.1099 2023-05-30 07:12:49 1685430769 1.1112 2023-05-30 07:11:49 1685430709 1.1068 2023-05-30 07:10:49 1685430649 1.0991 2023-05-30 07:09:49 1685430589 1.0994 2023-05-30 07:08:49 1685430529 1.0966 2023-05-30 07:07:49 1685430469 1.1088 2023-05-30 07:06:49 1685430409 1.1170 2023-05-30 07:05:49 1685430349 1.1117 2023-05-30 07:04:49 1685430289 1.0923 2023-05-30 07:03:49 1685430229 1.0902 2023-05-30 07:02:49 1685430169 1.0851 2023-05-30 07:01:49 1685430109 1.0865 2023-05-30 07:00:49 1685430049 1.0880 2023-05-30 06:59:49 1685429989 1.0924 2023-05-30 06:58:49 1685429929 1.0975 2023-05-30 06:57:49 1685429869 1.1070 2023-05-30 06:56:49 1685429809 1.1063 2023-05-30 06:55:49 1685429749 1.1089 2023-05-30 06:54:49 1685429689 1.1103 2023-05-30 06:53:49 1685429629 1.1139 2023-05-30 06:52:49 1685429569 1.1139 2023-05-30 06:51:49 1685429509 1.1148 2023-05-30 06:50:49 1685429449 1.0998 2023-05-30 06:49:49 1685429389 1.0895 2023-05-30 06:48:49 1685429329 1.0879 2023-05-30 06:47:49 1685429269 1.0970 2023-05-30 06:46:49 1685429209 1.1012 2023-05-30 06:45:49 1685429149 1.0938 2023-05-30 06:44:49 1685429089 1.1016 2023-05-30 06:43:49 1685429029 1.1083 2023-05-30 06:42:49 1685428969 1.1012 2023-05-30 06:41:49 1685428909 1.1037 2023-05-30 06:40:49 1685428849 1.1104 2023-05-30 06:39:49 1685428789 1.1146 2023-05-30 06:38:49 1685428729 1.1079 2023-05-30 06:37:49 1685428669 1.0989 2023-05-30 06:36:49 1685428609 1.1050 2023-05-30 06:35:49 1685428549 1.1109 2023-05-30 06:34:49 1685428489 1.1125 2023-05-30 06:33:49 1685428429 1.1131 2023-05-30 06:32:49 1685428369 1.1032 2023-05-30 06:31:49 1685428309 1.1040 2023-05-30 06:30:49 1685428249 1.0972 2023-05-30 06:29:49 1685428189 1.0965 2023-05-30 06:28:49 1685428129 1.0870 2023-05-30 06:27:49 1685428069 1.0914 2023-05-30 06:26:49 1685428009 1.0972 2023-05-30 06:25:49 1685427949 1.0980 2023-05-30 06:24:49 1685427889 1.1053 2023-05-30 06:23:49 1685427829 1.1034 2023-05-30 06:22:49 1685427769 1.0966 2023-05-30 06:21:49 1685427709 1.1005 2023-05-30 06:20:49 1685427649 1.1026 2023-05-30 06:19:49 1685427589 1.1047 2023-05-30 06:18:49 1685427529 1.1072 2023-05-30 06:17:49 1685427469 1.0993 2023-05-30 06:16:49 1685427409 1.0922 2023-05-30 06:15:49 1685427349 1.0890 2023-05-30 06:14:49 1685427289 1.0876 2023-05-30 06:13:49 1685427229 1.0869 2023-05-30 06:12:49 1685427169 1.0809 2023-05-30 06:11:49 1685427109 1.0829 2023-05-30 06:10:49 1685427049 1.0924 2023-05-30 06:09:49 1685426989 1.0879 2023-05-30 06:08:49 1685426929 1.0900 2023-05-30 06:07:49 1685426869 1.0948 2023-05-30 06:06:49 1685426809 1.0981 2023-05-30 06:05:49 1685426749 1.1137 2023-05-30 06:04:49 1685426689 1.1274 2023-05-30 06:03:49 1685426629 1.1292 2023-05-30 06:02:49 1685426569 1.1164 2023-05-30 06:01:49 1685426509 1.1085 2023-05-30 06:00:49 1685426449 1.1042 2023-05-30 05:59:49 1685426389 1.1042 2023-05-30 05:58:49 1685426329 1.1012 2023-05-30 05:57:49 1685426269 1.1050 2023-05-30 05:56:49 1685426209 1.1055 2023-05-30 05:55:49 1685426149 1.0991 2023-05-30 05:54:49 1685426089 1.0905 2023-05-30 05:53:49 1685426029 1.0828 2023-05-30 05:52:49 1685425969 1.0856 2023-05-30 05:51:49 1685425909 1.0896 2023-05-30 05:50:49 1685425849 1.0897 2023-05-30 05:49:49 1685425789 1.1015 2023-05-30 05:48:49 1685425729 1.0966 2023-05-30 05:47:49 1685425669 1.0923 2023-05-30 05:46:49 1685425609 1.0937 2023-05-30 05:45:49 1685425549 1.0989 2023-05-30 05:44:49 1685425489 1.1059 2023-05-30 05:43:49 1685425429 1.1138 2023-05-30 05:42:49 1685425369 1.1017 2023-05-30 05:41:49 1685425309 1.0920 2023-05-30 05:40:49 1685425249 1.0936 2023-05-30 05:39:49 1685425189 1.0928 2023-05-30 05:38:49 1685425129 1.0911 2023-05-30 05:37:49 1685425069 1.0985 2023-05-30 05:36:49 1685425009 1.0941 2023-05-30 05:35:49 1685424949 1.0876 2023-05-30 05:34:49 1685424889 1.0925 2023-05-30 05:33:49 1685424829 1.0957 2023-05-30 05:32:49 1685424769 1.1015 2023-05-30 05:31:49 1685424709 1.1023 2023-05-30 05:30:49 1685424649 1.1059 2023-05-30 05:29:49 1685424589 1.1029 2023-05-30 05:28:49 1685424529 1.1076 2023-05-30 05:27:49 1685424469 1.1084 2023-05-30 05:26:49 1685424409 1.1105 2023-05-30 05:25:49 1685424349 1.1135 2023-05-30 05:24:49 1685424289 1.1027 2023-05-30 05:23:49 1685424229 1.0975 2023-05-30 05:22:49 1685424169 1.0907 2023-05-30 05:21:49 1685424109 1.0991 2023-05-30 05:20:49 1685424049 1.0981 2023-05-30 05:19:49 1685423989 1.0939 2023-05-30 05:18:49 1685423929 1.0985 2023-05-30 05:17:49 1685423869 1.0983 2023-05-30 05:16:49 1685423809 1.0944 2023-05-30 05:15:49 1685423749 1.0828 2023-05-30 05:14:49 1685423689 1.0833 2023-05-30 05:13:49 1685423629 1.0824 2023-05-30 05:12:49 1685423569 1.0985 2023-05-30 05:11:49 1685423509 1.0991 2023-05-30 05:10:49 1685423449 1.0968 2023-05-30 05:09:49 1685423389 1.0903 2023-05-30 05:08:49 1685423329 1.0965 2023-05-30 05:07:49 1685423269 1.0993 2023-05-30 05:06:49 1685423209 1.0947 2023-05-30 05:05:49 1685423149 1.0979 2023-05-30 05:04:49 1685423089 1.1035 2023-05-30 05:03:49 1685423029 1.1045 2023-05-30 05:02:49 1685422969 1.1084 2023-05-30 05:01:49 1685422909 1.1004 2023-05-30 05:00:49 1685422849 1.1007 2023-05-30 04:59:49 1685422789 1.1085 2023-05-30 04:58:49 1685422729 1.1073 2023-05-30 04:57:49 1685422669 1.0987 2023-05-30 04:56:49 1685422609 1.0892 2023-05-30 04:55:49 1685422549 1.0824 2023-05-30 04:54:49 1685422489 1.0863 2023-05-30 04:53:49 1685422429 1.0894 2023-05-30 04:52:49 1685422369 1.0988 2023-05-30 04:51:49 1685422309 1.1138 2023-05-30 04:50:49 1685422249 1.1095 2023-05-30 04:49:49 1685422189 1.1130 2023-05-30 04:48:49 1685422129 1.1076 2023-05-30 04:47:49 1685422069 1.1037 2023-05-30 04:46:49 1685422009 1.0977 2023-05-30 04:45:49 1685421949 1.0882 2023-05-30 04:44:49 1685421889 1.0816 2023-05-30 04:43:49 1685421829 1.0843 2023-05-30 04:42:49 1685421769 1.0907 2023-05-30 04:41:49 1685421709 1.0822 2023-05-30 04:40:49 1685421649 1.0854 2023-05-30 04:39:49 1685421589 1.0824 2023-05-30 04:38:49 1685421529 1.0819 2023-05-30 04:37:49 1685421469 1.1012 2023-05-30 04:36:49 1685421409 1.1064 2023-05-30 04:35:49 1685421349 1.0959 2023-05-30 04:34:49 1685421289 1.1033 2023-05-30 04:33:49 1685421229 1.1066 2023-05-30 04:32:49 1685421169 1.0978 2023-05-30 04:31:49 1685421109 1.1193 2023-05-30 04:30:49 1685421049 1.1281 2023-05-30 04:29:49 1685420989 1.1229 2023-05-30 04:28:49 1685420929 1.1093 2023-05-30 04:27:49 1685420869 1.1024 2023-05-30 04:26:49 1685420809 1.1042 2023-05-30 04:25:49 1685420749 1.0972 2023-05-30 04:24:49 1685420689 1.0957 2023-05-30 04:23:49 1685420629 1.0929 2023-05-30 04:22:49 1685420569 1.0918 2023-05-30 04:21:49 1685420509 1.0893 2023-05-30 04:20:49 1685420449 1.0891 2023-05-30 04:19:49 1685420389 1.0947 2023-05-30 04:18:49 1685420329 1.0987 2023-05-30 04:17:49 1685420269 1.1028 2023-05-30 04:16:49 1685420209 1.0998 2023-05-30 04:15:49 1685420149 1.1019 2023-05-30 04:14:49 1685420089 1.0974 2023-05-30 04:13:49 1685420029 1.0997 2023-05-30 04:12:49 1685419969 1.1097 2023-05-30 04:11:49 1685419909 1.1023 2023-05-30 04:10:49 1685419849 1.1017 2023-05-30 04:09:49 1685419789 1.1039 2023-05-30 04:08:50 1685419730 1.1002 2023-05-30 04:07:49 1685419669 1.1076 2023-05-30 04:06:49 1685419609 1.1091 2023-05-30 04:05:49 1685419549 1.1067 2023-05-30 04:04:49 1685419489 1.1006 2023-05-30 04:03:49 1685419429 1.1048 2023-05-30 04:02:49 1685419369 1.1090 2023-05-30 04:01:49 1685419309 1.0948 2023-05-30 04:00:49 1685419249 1.0911 2023-05-30 03:59:49 1685419189 1.0859 2023-05-30 03:58:49 1685419129 1.0835 2023-05-30 03:57:49 1685419069 1.0875 2023-05-30 03:56:49 1685419009 1.0898 2023-05-30 03:55:49 1685418949 1.0904 2023-05-30 03:54:49 1685418889 1.0940 2023-05-30 03:53:49 1685418829 1.1005 2023-05-30 03:52:49 1685418769 1.1043 2023-05-30 03:51:49 1685418709 1.1062 2023-05-30 03:50:49 1685418649 1.0974 2023-05-30 03:49:49 1685418589 1.1036 2023-05-30 03:48:49 1685418529 1.1088 2023-05-30 03:47:49 1685418469 1.1013 2023-05-30 03:46:49 1685418409 1.1012 2023-05-30 03:45:49 1685418349 1.1051 2023-05-30 03:44:49 1685418289 1.1072 2023-05-30 03:43:49 1685418229 1.1073 2023-05-30 03:42:49 1685418169 1.1054 2023-05-30 03:41:49 1685418109 1.1011 2023-05-30 03:40:49 1685418049 1.1145 2023-05-30 03:39:49 1685417989 1.1142 2023-05-30 03:38:49 1685417929 1.1102 2023-05-30 03:37:49 1685417869 1.0936 2023-05-30 03:36:49 1685417809 1.0887 2023-05-30 03:35:49 1685417749 1.0847 2023-05-30 03:34:49 1685417689 1.0820 2023-05-30 03:33:49 1685417629 1.0905 2023-05-30 03:32:49 1685417569 1.0936 2023-05-30 03:31:49 1685417509 1.1038 2023-05-30 03:30:49 1685417449 1.1158 2023-05-30 03:29:49 1685417389 1.1226 2023-05-30 03:28:49 1685417329 1.1130 2023-05-30 03:27:49 1685417269 1.1136 2023-05-30 03:26:49 1685417209 1.1056 2023-05-30 03:25:49 1685417149 1.0997 2023-05-30 03:24:49 1685417089 1.0936 2023-05-30 03:23:49 1685417029 1.0963 2023-05-30 03:22:49 1685416969 1.1011 2023-05-30 03:21:49 1685416909 1.1073 2023-05-30 03:20:49 1685416849 1.1061 2023-05-30 03:19:49 1685416789 1.1076 2023-05-30 03:18:49 1685416729 1.1033 2023-05-30 03:17:49 1685416669 1.1034 2023-05-30 03:16:49 1685416609 1.1147 2023-05-30 03:15:49 1685416549 1.1085 2023-05-30 03:14:49 1685416489 1.1106 2023-05-30 03:13:49 1685416429 1.1004 2023-05-30 03:12:49 1685416369 1.0887 2023-05-30 03:11:49 1685416309 1.0848 2023-05-30 03:09:49 1685416189 1.0963 2023-05-30 03:08:49 1685416129 1.1031 2023-05-30 03:07:49 1685416069 1.1076 2023-05-30 03:06:49 1685416009 1.1228 2023-05-30 03:05:49 1685415949 1.1255 2023-05-30 03:04:49 1685415889 1.1147 2023-05-30 03:03:49 1685415829 1.0994 2023-05-30 03:02:49 1685415769 1.0982 2023-05-30 03:01:49 1685415709 1.0984 2023-05-30 03:00:49 1685415649 1.0884 2023-05-30 02:59:49 1685415589 1.0872 2023-05-30 02:58:49 1685415529 1.0892 2023-05-30 02:57:49 1685415469 1.0924 2023-05-30 02:56:49 1685415409 1.1016 2023-05-30 02:55:49 1685415349 1.1073 2023-05-30 02:54:49 1685415289 1.1023 2023-05-30 02:53:49 1685415229 1.1050 2023-05-30 02:52:49 1685415169 1.1122 2023-05-30 02:51:49 1685415109 1.1198 2023-05-30 02:50:49 1685415049 1.1191 2023-05-30 02:49:49 1685414989 1.1057 2023-05-30 02:48:49 1685414929 1.1005 2023-05-30 02:47:49 1685414869 1.1036 2023-05-30 02:46:49 1685414809 1.1039 2023-05-30 02:45:49 1685414749 1.0978 2023-05-30 02:44:49 1685414689 1.1040 2023-05-30 02:43:49 1685414629 1.1096 2023-05-30 02:42:49 1685414569 1.1098 2023-05-30 02:41:49 1685414509 1.1055 2023-05-30 02:40:49 1685414449 1.1095 2023-05-30 02:39:49 1685414389 1.1071 2023-05-30 02:38:49 1685414329 1.0975 2023-05-30 02:37:49 1685414269 1.0823 2023-05-30 02:36:49 1685414209 1.0845 2023-05-30 02:35:49 1685414149 1.0986 2023-05-30 02:34:49 1685414089 1.1104 2023-05-30 02:33:49 1685414029 1.1115 2023-05-30 02:32:49 1685413969 1.1009 2023-05-30 02:31:49 1685413909 1.1087 2023-05-30 02:30:49 1685413849 1.1092 2023-05-30 02:29:49 1685413789 1.1052 2023-05-30 02:28:49 1685413729 1.1092 2023-05-30 02:27:49 1685413669 1.1106 2023-05-30 02:26:49 1685413609 1.1242 2023-05-30 02:25:49 1685413549 1.1138 2023-05-30 02:24:49 1685413489 1.1021 2023-05-30 02:23:49 1685413429 1.1046 2023-05-30 02:22:49 1685413369 1.1122 2023-05-30 02:21:49 1685413309 1.1103 2023-05-30 02:20:49 1685413249 1.1044 2023-05-30 02:19:49 1685413189 1.1144 2023-05-30 02:18:49 1685413129 1.1027 2023-05-30 02:17:49 1685413069 1.0936 2023-05-30 02:16:49 1685413009 1.0888 2023-05-30 02:15:49 1685412949 1.0935 2023-05-30 02:14:49 1685412889 1.0931 2023-05-30 02:13:49 1685412829 1.0973 2023-05-30 02:12:49 1685412769 1.0984 2023-05-30 02:11:49 1685412709 1.1069 2023-05-30 02:10:49 1685412649 1.1071 2023-05-30 02:09:49 1685412589 1.1014 2023-05-30 02:08:49 1685412529 1.1065 2023-05-30 02:07:49 1685412469 1.1103 2023-05-30 02:06:49 1685412409 1.1124 2023-05-30 02:05:49 1685412349 1.1160 2023-05-30 02:04:49 1685412289 1.1157 2023-05-30 02:03:49 1685412229 1.1244 2023-05-30 02:02:49 1685412169 1.1184 2023-05-30 02:01:49 1685412109 1.1081 2023-05-30 02:00:49 1685412049 1.0939 2023-05-30 01:59:49 1685411989 1.0864 2023-05-30 01:58:49 1685411929 1.0878 2023-05-30 01:57:49 1685411869 1.0871 2023-05-30 01:56:49 1685411809 1.0926 2023-05-30 01:55:49 1685411749 1.1036 2023-05-30 01:54:49 1685411689 1.1087 2023-05-30 01:53:49 1685411629 1.1062 2023-05-30 01:52:49 1685411569 1.0992 2023-05-30 01:51:49 1685411509 1.1088 2023-05-30 01:50:49 1685411449 1.1054 2023-05-30 01:49:49 1685411389 1.1010 2023-05-30 01:48:49 1685411329 1.0962 2023-05-30 01:47:49 1685411269 1.0961 2023-05-30 01:46:49 1685411209 1.1046 2023-05-30 01:45:49 1685411149 1.0975 2023-05-30 01:44:49 1685411089 1.0979 2023-05-30 01:43:49 1685411029 1.1036 2023-05-30 01:42:49 1685410969 1.1040 2023-05-30 01:41:49 1685410909 1.1059 2023-05-30 01:40:49 1685410849 1.0979 2023-05-30 01:39:49 1685410789 1.1009 2023-05-30 01:38:49 1685410729 1.0971 2023-05-30 01:37:49 1685410669 1.0978 2023-05-30 01:36:49 1685410609 1.0936 2023-05-30 01:35:49 1685410549 1.0870 2023-05-30 01:34:49 1685410489 1.0898 2023-05-30 01:33:49 1685410429 1.1016 2023-05-30 01:32:49 1685410369 1.1121 2023-05-30 01:31:49 1685410309 1.1187 2023-05-30 01:30:49 1685410249 1.1262 2023-05-30 01:29:49 1685410189 1.1172 2023-05-30 01:28:49 1685410129 1.1118 2023-05-30 01:27:49 1685410069 1.1091 2023-05-30 01:26:50 1685410010 1.1061 2023-05-30 01:25:49 1685409949 1.1067 2023-05-30 01:24:49 1685409889 1.1023 2023-05-30 01:23:49 1685409829 1.1024 2023-05-30 01:22:49 1685409769 1.1031 2023-05-30 01:21:49 1685409709 1.1077 2023-05-30 01:20:49 1685409649 1.1061 2023-05-30 01:19:49 1685409589 1.1067 2023-05-30 01:18:49 1685409529 1.1038 2023-05-30 01:17:49 1685409469 1.1123 2023-05-30 01:16:49 1685409409 1.1064 2023-05-30 01:15:49 1685409349 1.1088 2023-05-30 01:14:49 1685409289 1.1155 2023-05-30 01:13:49 1685409229 1.1165 2023-05-30 01:12:49 1685409169 1.1035 2023-05-30 01:11:49 1685409109 1.0983 2023-05-30 01:10:49 1685409049 1.0863 2023-05-30 01:09:49 1685408989 1.0911 2023-05-30 01:08:49 1685408929 1.1018 2023-05-30 01:07:49 1685408869 1.1184 2023-05-30 01:06:49 1685408809 1.1154 2023-05-30 01:05:49 1685408749 1.1122 2023-05-30 01:04:49 1685408689 1.1056 2023-05-30 01:03:49 1685408629 1.0981 2023-05-30 01:02:49 1685408569 1.0905 2023-05-30 01:01:49 1685408509 1.0874 2023-05-30 01:00:49 1685408449 1.0843 2023-05-30 00:59:49 1685408389 1.0779 2023-05-30 00:58:49 1685408329 1.0884 2023-05-30 00:57:49 1685408269 1.0930 2023-05-30 00:56:49 1685408209 1.0894 2023-05-30 00:55:49 1685408149 1.1052 2023-05-30 00:54:49 1685408089 1.1178 2023-05-30 00:53:49 1685408029 1.1209 2023-05-30 00:52:49 1685407969 1.1372 2023-05-30 00:51:49 1685407909 1.1362 2023-05-30 00:50:49 1685407849 1.1247 2023-05-30 00:49:49 1685407789 1.1128 2023-05-30 00:48:49 1685407729 1.1016 2023-05-30 00:47:49 1685407669 1.1008 2023-05-30 00:46:49 1685407609 1.0895 2023-05-30 00:45:49 1685407549 1.0907 2023-05-30 00:44:49 1685407489 1.0953 2023-05-30 00:43:49 1685407429 1.0857 2023-05-30 00:42:49 1685407369 1.0884 2023-05-30 00:41:49 1685407309 1.0933 2023-05-30 00:40:49 1685407249 1.1040 2023-05-30 00:39:49 1685407189 1.1127 2023-05-30 00:38:49 1685407129 1.1113 2023-05-30 00:37:49 1685407069 1.1159 2023-05-30 00:36:49 1685407009 1.1108 2023-05-30 00:35:49 1685406949 1.1004 2023-05-30 00:34:49 1685406889 1.1011 2023-05-30 00:33:49 1685406829 1.0980 2023-05-30 00:32:49 1685406769 1.0976 2023-05-30 00:31:49 1685406709 1.0968 2023-05-30 00:30:49 1685406649 1.0923 2023-05-30 00:29:49 1685406589 1.0883 2023-05-30 00:28:50 1685406530 1.0946 2023-05-30 00:27:49 1685406469 1.0953 2023-05-30 00:26:49 1685406409 1.0871 2023-05-30 00:25:49 1685406349 1.0896 2023-05-30 00:24:49 1685406289 1.0889 2023-05-30 00:23:49 1685406229 1.0957 2023-05-30 00:22:49 1685406169 1.1058 2023-05-30 00:21:49 1685406109 1.1101 2023-05-30 00:20:49 1685406049 1.1045 2023-05-30 00:19:49 1685405989 1.1026 2023-05-30 00:18:49 1685405929 1.1088 2023-05-30 00:17:49 1685405869 1.0985 2023-05-30 00:16:49 1685405809 1.0934 2023-05-30 00:15:49 1685405749 1.0957 2023-05-30 00:14:49 1685405689 1.0968 2023-05-30 00:13:49 1685405629 1.0962 2023-05-30 00:12:49 1685405569 1.0972 2023-05-30 00:11:49 1685405509 1.1022 2023-05-30 00:10:49 1685405449 1.1077 2023-05-30 00:09:49 1685405389 1.1134 2023-05-30 00:08:49 1685405329 1.1122 2023-05-30 00:07:49 1685405269 1.1047 2023-05-30 00:06:49 1685405209 1.1035 2023-05-30 00:05:49 1685405149 1.0954 2023-05-30 00:04:49 1685405089 1.0964 2023-05-30 00:03:49 1685405029 1.0942 2023-05-30 00:02:49 1685404969 1.1006 2023-05-30 00:01:49 1685404909 1.0969 2023-05-30 00:00:49 1685404849 1.1031