#Date Unixtime Value #------------------------------------------------- 2023-05-29 23:59:49 1685404789 1.1065 2023-05-29 23:58:49 1685404729 1.1083 2023-05-29 23:57:49 1685404669 1.1051 2023-05-29 23:56:49 1685404609 1.0951 2023-05-29 23:55:49 1685404549 1.0962 2023-05-29 23:54:49 1685404489 1.0985 2023-05-29 23:53:49 1685404429 1.1003 2023-05-29 23:52:49 1685404369 1.1017 2023-05-29 23:51:49 1685404309 1.0971 2023-05-29 23:50:49 1685404249 1.0864 2023-05-29 23:49:49 1685404189 1.0778 2023-05-29 23:48:49 1685404129 1.0820 2023-05-29 23:47:49 1685404069 1.0952 2023-05-29 23:46:49 1685404009 1.0985 2023-05-29 23:45:49 1685403949 1.1113 2023-05-29 23:44:49 1685403889 1.1213 2023-05-29 23:43:49 1685403829 1.1208 2023-05-29 23:42:49 1685403769 1.1239 2023-05-29 23:41:49 1685403709 1.1134 2023-05-29 23:40:49 1685403649 1.0966 2023-05-29 23:39:49 1685403589 1.0890 2023-05-29 23:38:49 1685403529 1.0867 2023-05-29 23:37:49 1685403469 1.0906 2023-05-29 23:36:49 1685403409 1.0992 2023-05-29 23:35:49 1685403349 1.0963 2023-05-29 23:34:49 1685403289 1.0909 2023-05-29 23:33:49 1685403229 1.0907 2023-05-29 23:32:49 1685403169 1.0960 2023-05-29 23:31:49 1685403109 1.0972 2023-05-29 23:30:49 1685403049 1.1027 2023-05-29 23:29:49 1685402989 1.1022 2023-05-29 23:28:49 1685402929 1.0992 2023-05-29 23:27:49 1685402869 1.1017 2023-05-29 23:26:49 1685402809 1.0897 2023-05-29 23:25:49 1685402749 1.0932 2023-05-29 23:24:49 1685402689 1.0915 2023-05-29 23:23:49 1685402629 1.0924 2023-05-29 23:22:49 1685402569 1.0979 2023-05-29 23:21:49 1685402509 1.1010 2023-05-29 23:20:49 1685402449 1.1004 2023-05-29 23:19:49 1685402389 1.1104 2023-05-29 23:18:49 1685402329 1.1121 2023-05-29 23:17:49 1685402269 1.1116 2023-05-29 23:16:49 1685402209 1.1014 2023-05-29 23:15:49 1685402149 1.0962 2023-05-29 23:14:49 1685402089 1.1028 2023-05-29 23:13:49 1685402029 1.1089 2023-05-29 23:12:49 1685401969 1.1062 2023-05-29 23:11:49 1685401909 1.0938 2023-05-29 23:10:49 1685401849 1.0951 2023-05-29 23:09:49 1685401789 1.0965 2023-05-29 23:08:49 1685401729 1.1048 2023-05-29 23:07:49 1685401669 1.1106 2023-05-29 23:06:49 1685401609 1.1100 2023-05-29 23:05:49 1685401549 1.0969 2023-05-29 23:04:49 1685401489 1.0942 2023-05-29 23:03:49 1685401429 1.0970 2023-05-29 23:02:49 1685401369 1.0989 2023-05-29 23:01:49 1685401309 1.0936 2023-05-29 23:00:49 1685401249 1.0998 2023-05-29 22:59:49 1685401189 1.0946 2023-05-29 22:58:49 1685401129 1.1028 2023-05-29 22:57:49 1685401069 1.1074 2023-05-29 22:56:49 1685401009 1.1033 2023-05-29 22:55:49 1685400949 1.1028 2023-05-29 22:54:49 1685400889 1.1054 2023-05-29 22:53:49 1685400829 1.1064 2023-05-29 22:52:49 1685400769 1.1025 2023-05-29 22:51:49 1685400709 1.1004 2023-05-29 22:50:49 1685400649 1.0980 2023-05-29 22:49:49 1685400589 1.0988 2023-05-29 22:48:49 1685400529 1.1027 2023-05-29 22:47:49 1685400469 1.0939 2023-05-29 22:46:49 1685400409 1.1022 2023-05-29 22:45:49 1685400349 1.1007 2023-05-29 22:44:49 1685400289 1.1063 2023-05-29 22:43:49 1685400229 1.1146 2023-05-29 22:42:49 1685400169 1.1187 2023-05-29 22:41:49 1685400109 1.1329 2023-05-29 22:40:49 1685400049 1.1230 2023-05-29 22:39:49 1685399989 1.1111 2023-05-29 22:38:49 1685399929 1.0926 2023-05-29 22:37:49 1685399869 1.0986 2023-05-29 22:36:49 1685399809 1.0939 2023-05-29 22:35:49 1685399749 1.1005 2023-05-29 22:34:49 1685399689 1.1050 2023-05-29 22:33:49 1685399629 1.1068 2023-05-29 22:32:49 1685399569 1.1002 2023-05-29 22:31:49 1685399509 1.1057 2023-05-29 22:30:49 1685399449 1.1032 2023-05-29 22:29:50 1685399390 1.1119 2023-05-29 22:28:49 1685399329 1.1114 2023-05-29 22:27:49 1685399269 1.1178 2023-05-29 22:26:49 1685399209 1.1143 2023-05-29 22:25:49 1685399149 1.1111 2023-05-29 22:24:49 1685399089 1.1107 2023-05-29 22:23:49 1685399029 1.0982 2023-05-29 22:22:49 1685398969 1.0961 2023-05-29 22:21:49 1685398909 1.0928 2023-05-29 22:20:49 1685398849 1.0881 2023-05-29 22:19:49 1685398789 1.0897 2023-05-29 22:18:49 1685398729 1.0858 2023-05-29 22:17:49 1685398669 1.0928 2023-05-29 22:16:49 1685398609 1.1018 2023-05-29 22:15:49 1685398549 1.1036 2023-05-29 22:14:49 1685398489 1.1091 2023-05-29 22:13:49 1685398429 1.1102 2023-05-29 22:12:49 1685398369 1.1097 2023-05-29 22:11:49 1685398309 1.1005 2023-05-29 22:10:49 1685398249 1.1057 2023-05-29 22:09:49 1685398189 1.1052 2023-05-29 22:08:49 1685398129 1.1132 2023-05-29 22:07:49 1685398069 1.1170 2023-05-29 22:06:49 1685398009 1.1154 2023-05-29 22:05:49 1685397949 1.0990 2023-05-29 22:04:49 1685397889 1.0905 2023-05-29 22:03:49 1685397829 1.0910 2023-05-29 22:02:49 1685397769 1.0851 2023-05-29 22:01:49 1685397709 1.0869 2023-05-29 22:00:49 1685397649 1.0903 2023-05-29 21:59:50 1685397590 1.0977 2023-05-29 21:58:49 1685397529 1.0999 2023-05-29 21:57:49 1685397469 1.1036 2023-05-29 21:56:49 1685397409 1.1022 2023-05-29 21:55:49 1685397349 1.1106 2023-05-29 21:54:49 1685397289 1.1049 2023-05-29 21:53:49 1685397229 1.0788 2023-05-29 21:52:49 1685397169 1.0818 2023-05-29 21:51:49 1685397109 1.0986 2023-05-29 21:50:49 1685397049 1.0943 2023-05-29 21:49:49 1685396989 1.0961 2023-05-29 21:48:49 1685396929 1.1063 2023-05-29 21:47:49 1685396869 1.1140 2023-05-29 21:46:49 1685396809 1.1099 2023-05-29 21:45:49 1685396749 1.1092 2023-05-29 21:44:49 1685396689 1.1127 2023-05-29 21:43:49 1685396629 1.1105 2023-05-29 21:42:49 1685396569 1.1185 2023-05-29 21:41:49 1685396509 1.1246 2023-05-29 21:40:49 1685396449 1.1228 2023-05-29 21:39:49 1685396389 1.1165 2023-05-29 21:38:49 1685396329 1.1106 2023-05-29 21:37:49 1685396269 1.1008 2023-05-29 21:36:49 1685396209 1.0882 2023-05-29 21:35:49 1685396149 1.0920 2023-05-29 21:34:49 1685396089 1.0954 2023-05-29 21:33:49 1685396029 1.1073 2023-05-29 21:32:49 1685395969 1.1228 2023-05-29 21:31:49 1685395909 1.1123 2023-05-29 21:30:49 1685395849 1.0938 2023-05-29 21:29:49 1685395789 1.0910 2023-05-29 21:28:49 1685395729 1.0975 2023-05-29 21:27:49 1685395669 1.0975 2023-05-29 21:26:49 1685395609 1.0933 2023-05-29 21:25:49 1685395549 1.0986 2023-05-29 21:24:49 1685395489 1.1071 2023-05-29 21:23:49 1685395429 1.1033 2023-05-29 21:22:49 1685395369 1.0985 2023-05-29 21:21:49 1685395309 1.1049 2023-05-29 21:20:49 1685395249 1.1240 2023-05-29 21:19:49 1685395189 1.1168 2023-05-29 21:18:49 1685395129 1.1097 2023-05-29 21:17:49 1685395069 1.1178 2023-05-29 21:16:49 1685395009 1.1286 2023-05-29 21:15:49 1685394949 1.1125 2023-05-29 21:14:49 1685394889 1.1036 2023-05-29 21:13:49 1685394829 1.0899 2023-05-29 21:12:49 1685394769 1.0739 2023-05-29 21:11:49 1685394709 1.0799 2023-05-29 21:10:49 1685394649 1.0854 2023-05-29 21:09:49 1685394589 1.0953 2023-05-29 21:08:49 1685394529 1.0980 2023-05-29 21:07:49 1685394469 1.0894 2023-05-29 21:06:49 1685394409 1.0834 2023-05-29 21:05:49 1685394349 1.0846 2023-05-29 21:04:49 1685394289 1.1024 2023-05-29 21:03:49 1685394229 1.1065 2023-05-29 21:02:49 1685394169 1.1078 2023-05-29 21:01:49 1685394109 1.1132 2023-05-29 21:00:49 1685394049 1.1132 2023-05-29 20:59:49 1685393989 1.1156 2023-05-29 20:58:49 1685393929 1.1017 2023-05-29 20:57:49 1685393869 1.1143 2023-05-29 20:56:49 1685393809 1.1318 2023-05-29 20:55:49 1685393749 1.1286 2023-05-29 20:54:49 1685393689 1.1222 2023-05-29 20:53:49 1685393629 1.1268 2023-05-29 20:52:49 1685393569 1.1262 2023-05-29 20:51:49 1685393509 1.1191 2023-05-29 20:50:49 1685393449 1.1077 2023-05-29 20:49:49 1685393389 1.1005 2023-05-29 20:48:49 1685393329 1.1021 2023-05-29 20:47:49 1685393269 1.1077 2023-05-29 20:46:49 1685393209 1.0981 2023-05-29 20:45:49 1685393149 1.0927 2023-05-29 20:44:49 1685393089 1.0934 2023-05-29 20:43:49 1685393029 1.0954 2023-05-29 20:42:49 1685392969 1.0998 2023-05-29 20:41:49 1685392909 1.1058 2023-05-29 20:40:49 1685392849 1.1101 2023-05-29 20:39:49 1685392789 1.1131 2023-05-29 20:38:49 1685392729 1.1174 2023-05-29 20:37:49 1685392669 1.1207 2023-05-29 20:36:49 1685392609 1.1119 2023-05-29 20:35:49 1685392549 1.1018 2023-05-29 20:34:49 1685392489 1.0998 2023-05-29 20:33:49 1685392429 1.0972 2023-05-29 20:32:49 1685392369 1.1039 2023-05-29 20:31:49 1685392309 1.0943 2023-05-29 20:30:49 1685392249 1.1018 2023-05-29 20:29:49 1685392189 1.1099 2023-05-29 20:28:49 1685392129 1.1023 2023-05-29 20:27:49 1685392069 1.0980 2023-05-29 20:26:49 1685392009 1.0933 2023-05-29 20:25:49 1685391949 1.0977 2023-05-29 20:24:49 1685391889 1.1143 2023-05-29 20:23:49 1685391829 1.1168 2023-05-29 20:22:49 1685391769 1.1216 2023-05-29 20:21:49 1685391709 1.1239 2023-05-29 20:20:49 1685391649 1.1183 2023-05-29 20:19:49 1685391589 1.1014 2023-05-29 20:18:49 1685391529 1.0938 2023-05-29 20:17:49 1685391469 1.0937 2023-05-29 20:16:49 1685391409 1.0917 2023-05-29 20:15:49 1685391349 1.1038 2023-05-29 20:14:49 1685391289 1.1065 2023-05-29 20:13:49 1685391229 1.0966 2023-05-29 20:12:49 1685391169 1.1039 2023-05-29 20:11:49 1685391109 1.1044 2023-05-29 20:10:49 1685391049 1.1147 2023-05-29 20:09:49 1685390989 1.1159 2023-05-29 20:08:49 1685390929 1.1192 2023-05-29 20:07:50 1685390870 1.1157 2023-05-29 20:06:49 1685390809 1.1172 2023-05-29 20:05:49 1685390749 1.1041 2023-05-29 20:04:49 1685390689 1.0885 2023-05-29 20:03:49 1685390629 1.0875 2023-05-29 20:02:49 1685390569 1.0893 2023-05-29 20:01:49 1685390509 1.0841 2023-05-29 20:00:49 1685390449 1.0908 2023-05-29 19:59:49 1685390389 1.1001 2023-05-29 19:58:49 1685390329 1.1029 2023-05-29 19:57:49 1685390269 1.0940 2023-05-29 19:56:49 1685390209 1.1022 2023-05-29 19:55:49 1685390149 1.1062 2023-05-29 19:54:49 1685390089 1.1155 2023-05-29 19:53:49 1685390029 1.1250 2023-05-29 19:52:49 1685389969 1.1208 2023-05-29 19:51:49 1685389909 1.1109 2023-05-29 19:50:49 1685389849 1.1065 2023-05-29 19:49:49 1685389789 1.1027 2023-05-29 19:48:49 1685389729 1.0999 2023-05-29 19:47:49 1685389669 1.1029 2023-05-29 19:46:49 1685389609 1.0977 2023-05-29 19:45:49 1685389549 1.0933 2023-05-29 19:44:49 1685389489 1.0959 2023-05-29 19:43:49 1685389429 1.1077 2023-05-29 19:42:49 1685389369 1.1087 2023-05-29 19:41:49 1685389309 1.1131 2023-05-29 19:40:49 1685389249 1.1086 2023-05-29 19:39:49 1685389189 1.1037 2023-05-29 19:38:49 1685389129 1.1099 2023-05-29 19:37:49 1685389069 1.1065 2023-05-29 19:36:49 1685389009 1.1111 2023-05-29 19:35:49 1685388949 1.1037 2023-05-29 19:34:49 1685388889 1.1083 2023-05-29 19:33:49 1685388829 1.1040 2023-05-29 19:32:49 1685388769 1.1021 2023-05-29 19:31:49 1685388709 1.0998 2023-05-29 19:30:49 1685388649 1.1099 2023-05-29 19:29:49 1685388589 1.1140 2023-05-29 19:28:49 1685388529 1.1130 2023-05-29 19:27:49 1685388469 1.1074 2023-05-29 19:26:49 1685388409 1.1011 2023-05-29 19:25:49 1685388349 1.1080 2023-05-29 19:24:49 1685388289 1.1135 2023-05-29 19:23:49 1685388229 1.1118 2023-05-29 19:22:49 1685388169 1.1170 2023-05-29 19:21:49 1685388109 1.1084 2023-05-29 19:20:49 1685388049 1.1125 2023-05-29 19:19:49 1685387989 1.0997 2023-05-29 19:18:49 1685387929 1.0957 2023-05-29 19:17:49 1685387869 1.0989 2023-05-29 19:16:49 1685387809 1.1102 2023-05-29 19:15:49 1685387749 1.1049 2023-05-29 19:14:49 1685387689 1.1054 2023-05-29 19:13:49 1685387629 1.1037 2023-05-29 19:12:49 1685387569 1.1004 2023-05-29 19:11:49 1685387509 1.0942 2023-05-29 19:10:49 1685387449 1.1079 2023-05-29 19:09:49 1685387389 1.1166 2023-05-29 19:08:49 1685387329 1.1209 2023-05-29 19:07:49 1685387269 1.1069 2023-05-29 19:06:49 1685387209 1.0988 2023-05-29 19:05:49 1685387149 1.1020 2023-05-29 19:04:49 1685387089 1.1073 2023-05-29 19:03:49 1685387029 1.1171 2023-05-29 19:02:49 1685386969 1.1302 2023-05-29 19:01:49 1685386909 1.1206 2023-05-29 19:00:49 1685386849 1.1239 2023-05-29 18:59:49 1685386789 1.1202 2023-05-29 18:58:49 1685386729 1.1149 2023-05-29 18:57:49 1685386669 1.0950 2023-05-29 18:56:49 1685386609 1.0938 2023-05-29 18:55:49 1685386549 1.0969 2023-05-29 18:54:49 1685386489 1.1034 2023-05-29 18:53:49 1685386429 1.1011 2023-05-29 18:52:49 1685386369 1.1013 2023-05-29 18:51:49 1685386309 1.0933 2023-05-29 18:50:49 1685386249 1.0896 2023-05-29 18:49:49 1685386189 1.0918 2023-05-29 18:48:49 1685386129 1.1025 2023-05-29 18:47:49 1685386069 1.1008 2023-05-29 18:46:49 1685386009 1.1068 2023-05-29 18:45:49 1685385949 1.1078 2023-05-29 18:44:49 1685385889 1.1145 2023-05-29 18:43:49 1685385829 1.1228 2023-05-29 18:42:49 1685385769 1.1199 2023-05-29 18:41:49 1685385709 1.1231 2023-05-29 18:40:49 1685385649 1.1108 2023-05-29 18:39:49 1685385589 1.1085 2023-05-29 18:38:49 1685385529 1.1257 2023-05-29 18:37:49 1685385469 1.1268 2023-05-29 18:36:49 1685385409 1.1120 2023-05-29 18:35:49 1685385349 1.1021 2023-05-29 18:34:49 1685385289 1.0943 2023-05-29 18:33:49 1685385229 1.0932 2023-05-29 18:32:49 1685385169 1.0973 2023-05-29 18:31:49 1685385109 1.1005 2023-05-29 18:30:49 1685385049 1.1073 2023-05-29 18:29:49 1685384989 1.1096 2023-05-29 18:28:49 1685384929 1.1035 2023-05-29 18:27:49 1685384869 1.1025 2023-05-29 18:26:49 1685384809 1.1062 2023-05-29 18:25:49 1685384749 1.1106 2023-05-29 18:24:49 1685384689 1.1261 2023-05-29 18:23:49 1685384629 1.1285 2023-05-29 18:22:49 1685384569 1.1292 2023-05-29 18:21:49 1685384509 1.1336 2023-05-29 18:20:49 1685384449 1.1351 2023-05-29 18:19:49 1685384389 1.1155 2023-05-29 18:18:49 1685384329 1.1139 2023-05-29 18:17:49 1685384269 1.1107 2023-05-29 18:16:49 1685384209 1.1102 2023-05-29 18:15:49 1685384149 1.1169 2023-05-29 18:14:49 1685384089 1.1099 2023-05-29 18:13:49 1685384029 1.1032 2023-05-29 18:12:49 1685383969 1.0991 2023-05-29 18:11:49 1685383909 1.1012 2023-05-29 18:10:49 1685383849 1.1000 2023-05-29 18:09:49 1685383789 1.1057 2023-05-29 18:08:49 1685383729 1.1004 2023-05-29 18:07:49 1685383669 1.1038 2023-05-29 18:06:49 1685383609 1.1169 2023-05-29 18:05:49 1685383549 1.1219 2023-05-29 18:04:49 1685383489 1.1100 2023-05-29 18:03:49 1685383429 1.1029 2023-05-29 18:02:49 1685383369 1.1060 2023-05-29 18:01:49 1685383309 1.1172 2023-05-29 18:00:49 1685383249 1.1187 2023-05-29 17:59:49 1685383189 1.1247 2023-05-29 17:58:49 1685383129 1.1269 2023-05-29 17:57:49 1685383069 1.1286 2023-05-29 17:56:49 1685383009 1.1222 2023-05-29 17:55:49 1685382949 1.1118 2023-05-29 17:54:49 1685382889 1.1157 2023-05-29 17:53:49 1685382829 1.1137 2023-05-29 17:52:49 1685382769 1.1193 2023-05-29 17:51:49 1685382709 1.1172 2023-05-29 17:50:49 1685382649 1.1135 2023-05-29 17:49:49 1685382589 1.1201 2023-05-29 17:48:49 1685382529 1.1176 2023-05-29 17:47:49 1685382469 1.1152 2023-05-29 17:46:49 1685382409 1.1033 2023-05-29 17:45:49 1685382349 1.0965 2023-05-29 17:44:49 1685382289 1.1021 2023-05-29 17:43:49 1685382229 1.1019 2023-05-29 17:42:49 1685382169 1.1075 2023-05-29 17:41:49 1685382109 1.1220 2023-05-29 17:40:49 1685382049 1.1112 2023-05-29 17:39:49 1685381989 1.0994 2023-05-29 17:38:49 1685381929 1.0991 2023-05-29 17:37:49 1685381869 1.1062 2023-05-29 17:36:49 1685381809 1.1054 2023-05-29 17:35:49 1685381749 1.1134 2023-05-29 17:34:49 1685381689 1.1190 2023-05-29 17:33:49 1685381629 1.1130 2023-05-29 17:32:49 1685381569 1.1220 2023-05-29 17:31:49 1685381509 1.1193 2023-05-29 17:30:49 1685381449 1.1104 2023-05-29 17:29:49 1685381389 1.1103 2023-05-29 17:28:49 1685381329 1.1104 2023-05-29 17:27:49 1685381269 1.1101 2023-05-29 17:26:49 1685381209 1.1060 2023-05-29 17:25:49 1685381149 1.1175 2023-05-29 17:24:49 1685381089 1.1289 2023-05-29 17:23:49 1685381029 1.1215 2023-05-29 17:22:49 1685380969 1.1135 2023-05-29 17:21:49 1685380909 1.1097 2023-05-29 17:20:49 1685380849 1.1183 2023-05-29 17:19:49 1685380789 1.1204 2023-05-29 17:18:49 1685380729 1.1169 2023-05-29 17:17:49 1685380669 1.1189 2023-05-29 17:16:49 1685380609 1.1165 2023-05-29 17:15:49 1685380549 1.1116 2023-05-29 17:14:49 1685380489 1.1040 2023-05-29 17:13:49 1685380429 1.1006 2023-05-29 17:12:49 1685380369 1.1025 2023-05-29 17:11:49 1685380309 1.1054 2023-05-29 17:10:49 1685380249 1.1107 2023-05-29 17:09:49 1685380189 1.1145 2023-05-29 17:08:49 1685380129 1.1189 2023-05-29 17:07:49 1685380069 1.1141 2023-05-29 17:06:49 1685380009 1.1121 2023-05-29 17:05:49 1685379949 1.1112 2023-05-29 17:04:49 1685379889 1.1256 2023-05-29 17:03:49 1685379829 1.1239 2023-05-29 17:02:49 1685379769 1.1121 2023-05-29 17:01:49 1685379709 1.1174 2023-05-29 17:00:49 1685379649 1.1173 2023-05-29 16:59:50 1685379590 1.1253 2023-05-29 16:58:49 1685379529 1.1294 2023-05-29 16:57:49 1685379469 1.1220 2023-05-29 16:56:49 1685379409 1.1147 2023-05-29 16:55:49 1685379349 1.1059 2023-05-29 16:54:49 1685379289 1.1095 2023-05-29 16:53:49 1685379229 1.1102 2023-05-29 16:52:49 1685379169 1.1093 2023-05-29 16:51:49 1685379109 1.1168 2023-05-29 16:50:49 1685379049 1.1165 2023-05-29 16:49:49 1685378989 1.1210 2023-05-29 16:48:49 1685378929 1.1185 2023-05-29 16:47:49 1685378869 1.1212 2023-05-29 16:46:49 1685378809 1.1191 2023-05-29 16:45:49 1685378749 1.1240 2023-05-29 16:44:49 1685378689 1.1123 2023-05-29 16:43:49 1685378629 1.1058 2023-05-29 16:42:49 1685378569 1.1014 2023-05-29 16:41:49 1685378509 1.1028 2023-05-29 16:40:49 1685378449 1.0990 2023-05-29 16:39:49 1685378389 1.1080 2023-05-29 16:38:49 1685378329 1.1180 2023-05-29 16:37:49 1685378269 1.1199 2023-05-29 16:36:49 1685378209 1.1233 2023-05-29 16:35:49 1685378149 1.1317 2023-05-29 16:34:49 1685378089 1.1254 2023-05-29 16:33:49 1685378029 1.1172 2023-05-29 16:32:49 1685377969 1.1212 2023-05-29 16:31:49 1685377909 1.1210 2023-05-29 16:30:49 1685377849 1.1188 2023-05-29 16:29:49 1685377789 1.1099 2023-05-29 16:28:49 1685377729 1.0914 2023-05-29 16:27:49 1685377669 1.0840 2023-05-29 16:26:49 1685377609 1.0976 2023-05-29 16:25:49 1685377549 1.1146 2023-05-29 16:24:49 1685377489 1.1246 2023-05-29 16:23:49 1685377429 1.1264 2023-05-29 16:22:49 1685377369 1.1314 2023-05-29 16:21:49 1685377309 1.1329 2023-05-29 16:20:49 1685377249 1.1264 2023-05-29 16:19:49 1685377189 1.1255 2023-05-29 16:18:49 1685377129 1.1216 2023-05-29 16:17:49 1685377069 1.1188 2023-05-29 16:16:49 1685377009 1.1163 2023-05-29 16:15:49 1685376949 1.1251 2023-05-29 16:14:49 1685376889 1.1190 2023-05-29 16:13:49 1685376829 1.1181 2023-05-29 16:12:49 1685376769 1.1241 2023-05-29 16:11:49 1685376709 1.1157 2023-05-29 16:10:49 1685376649 1.1074 2023-05-29 16:09:49 1685376589 1.1021 2023-05-29 16:08:49 1685376529 1.0988 2023-05-29 16:07:49 1685376469 1.1057 2023-05-29 16:06:49 1685376409 1.1076 2023-05-29 16:05:49 1685376349 1.1123 2023-05-29 16:04:49 1685376289 1.1056 2023-05-29 16:03:49 1685376229 1.0902 2023-05-29 16:02:49 1685376169 1.0806 2023-05-29 16:01:49 1685376109 1.0888 2023-05-29 16:00:49 1685376049 1.0969 2023-05-29 15:59:49 1685375989 1.1109 2023-05-29 15:58:49 1685375929 1.1243 2023-05-29 15:57:49 1685375869 1.1160 2023-05-29 15:56:49 1685375809 1.1216 2023-05-29 15:55:49 1685375749 1.1175 2023-05-29 15:54:49 1685375689 1.1176 2023-05-29 15:53:49 1685375629 1.1092 2023-05-29 15:52:49 1685375569 1.1129 2023-05-29 15:51:49 1685375509 1.1175 2023-05-29 15:50:49 1685375449 1.1040 2023-05-29 15:49:49 1685375389 1.1004 2023-05-29 15:48:49 1685375329 1.1099 2023-05-29 15:47:49 1685375269 1.1240 2023-05-29 15:46:49 1685375209 1.1284 2023-05-29 15:45:49 1685375149 1.1210 2023-05-29 15:44:49 1685375089 1.1187 2023-05-29 15:43:49 1685375029 1.1187 2023-05-29 15:42:49 1685374969 1.1146 2023-05-29 15:41:49 1685374909 1.1177 2023-05-29 15:40:49 1685374849 1.1174 2023-05-29 15:39:49 1685374789 1.1078 2023-05-29 15:38:49 1685374729 1.1032 2023-05-29 15:37:49 1685374669 1.1061 2023-05-29 15:36:49 1685374609 1.1182 2023-05-29 15:35:49 1685374549 1.1195 2023-05-29 15:34:49 1685374489 1.1208 2023-05-29 15:33:49 1685374429 1.1193 2023-05-29 15:32:49 1685374369 1.1219 2023-05-29 15:31:50 1685374310 1.1219 2023-05-29 15:30:49 1685374249 1.1257 2023-05-29 15:29:49 1685374189 1.1320 2023-05-29 15:28:49 1685374129 1.1309 2023-05-29 15:27:49 1685374069 1.1199 2023-05-29 15:26:49 1685374009 1.0986 2023-05-29 15:25:49 1685373949 1.0884 2023-05-29 15:24:49 1685373889 1.0943 2023-05-29 15:23:49 1685373829 1.1048 2023-05-29 15:22:49 1685373769 1.1093 2023-05-29 15:21:49 1685373709 1.1188 2023-05-29 15:20:49 1685373649 1.1170 2023-05-29 15:19:49 1685373589 1.1135 2023-05-29 15:18:49 1685373529 1.1137 2023-05-29 15:17:49 1685373469 1.1111 2023-05-29 15:16:49 1685373409 1.1144 2023-05-29 15:15:49 1685373349 1.1132 2023-05-29 15:14:49 1685373289 1.1102 2023-05-29 15:13:49 1685373229 1.1129 2023-05-29 15:12:49 1685373169 1.1188 2023-05-29 15:11:49 1685373109 1.1188 2023-05-29 15:10:49 1685373049 1.1169 2023-05-29 15:09:49 1685372989 1.1208 2023-05-29 15:08:49 1685372929 1.1363 2023-05-29 15:07:49 1685372869 1.1281 2023-05-29 15:06:49 1685372809 1.1166 2023-05-29 15:05:49 1685372749 1.1039 2023-05-29 15:04:49 1685372689 1.0989 2023-05-29 15:03:49 1685372629 1.1066 2023-05-29 15:02:49 1685372569 1.1076 2023-05-29 15:01:49 1685372509 1.0933 2023-05-29 15:00:49 1685372449 1.0905 2023-05-29 14:59:49 1685372389 1.0933 2023-05-29 14:58:49 1685372329 1.0948 2023-05-29 14:57:49 1685372269 1.1022 2023-05-29 14:56:49 1685372209 1.1123 2023-05-29 14:55:49 1685372149 1.1117 2023-05-29 14:54:49 1685372089 1.1162 2023-05-29 14:53:49 1685372029 1.1286 2023-05-29 14:52:49 1685371969 1.1197 2023-05-29 14:51:49 1685371909 1.1181 2023-05-29 14:50:49 1685371849 1.1224 2023-05-29 14:49:49 1685371789 1.1171 2023-05-29 14:48:49 1685371729 1.1120 2023-05-29 14:47:49 1685371669 1.1139 2023-05-29 14:46:49 1685371609 1.1179 2023-05-29 14:45:49 1685371549 1.1212 2023-05-29 14:44:49 1685371489 1.1176 2023-05-29 14:43:49 1685371429 1.1143 2023-05-29 14:42:49 1685371369 1.1036 2023-05-29 14:41:49 1685371309 1.1061 2023-05-29 14:40:49 1685371249 1.1103 2023-05-29 14:39:49 1685371189 1.1090 2023-05-29 14:38:49 1685371129 1.1135 2023-05-29 14:37:49 1685371069 1.1161 2023-05-29 14:36:49 1685371009 1.1075 2023-05-29 14:35:49 1685370949 1.0897 2023-05-29 14:34:49 1685370889 1.0979 2023-05-29 14:33:49 1685370829 1.0987 2023-05-29 14:32:49 1685370769 1.1026 2023-05-29 14:31:49 1685370709 1.1115 2023-05-29 14:30:49 1685370649 1.1180 2023-05-29 14:29:49 1685370589 1.1178 2023-05-29 14:28:49 1685370529 1.1202 2023-05-29 14:27:49 1685370469 1.1188 2023-05-29 14:26:49 1685370409 1.1219 2023-05-29 14:25:49 1685370349 1.1244 2023-05-29 14:24:49 1685370289 1.1332 2023-05-29 14:23:49 1685370229 1.1194 2023-05-29 14:22:49 1685370169 1.1088 2023-05-29 14:21:49 1685370109 1.1146 2023-05-29 14:20:49 1685370049 1.1217 2023-05-29 14:19:49 1685369989 1.1203 2023-05-29 14:18:49 1685369929 1.1122 2023-05-29 14:17:49 1685369869 1.1087 2023-05-29 14:16:49 1685369809 1.0987 2023-05-29 14:15:49 1685369749 1.0965 2023-05-29 14:14:49 1685369689 1.1059 2023-05-29 14:13:49 1685369629 1.1027 2023-05-29 14:12:49 1685369569 1.1069 2023-05-29 14:11:49 1685369509 1.1161 2023-05-29 14:10:49 1685369449 1.1119 2023-05-29 14:09:49 1685369389 1.1021 2023-05-29 14:08:49 1685369329 1.1002 2023-05-29 14:07:49 1685369269 1.1062 2023-05-29 14:06:49 1685369209 1.1084 2023-05-29 14:05:49 1685369149 1.1063 2023-05-29 14:04:49 1685369089 1.1091 2023-05-29 14:03:49 1685369029 1.1243 2023-05-29 14:02:49 1685368969 1.1214 2023-05-29 14:01:49 1685368909 1.1126 2023-05-29 14:00:49 1685368849 1.1049 2023-05-29 13:59:49 1685368789 1.1001 2023-05-29 13:58:49 1685368729 1.1004 2023-05-29 13:57:49 1685368669 1.0981 2023-05-29 13:56:49 1685368609 1.1028 2023-05-29 13:55:49 1685368549 1.1147 2023-05-29 13:54:49 1685368489 1.1107 2023-05-29 13:53:49 1685368429 1.1123 2023-05-29 13:52:49 1685368369 1.1178 2023-05-29 13:51:49 1685368309 1.1322 2023-05-29 13:50:49 1685368249 1.1303 2023-05-29 13:49:49 1685368189 1.1199 2023-05-29 13:48:49 1685368129 1.1238 2023-05-29 13:47:49 1685368069 1.1229 2023-05-29 13:46:49 1685368009 1.1188 2023-05-29 13:45:49 1685367949 1.1225 2023-05-29 13:44:49 1685367889 1.1213 2023-05-29 13:43:49 1685367829 1.1195 2023-05-29 13:42:49 1685367769 1.1134 2023-05-29 13:41:49 1685367709 1.1021 2023-05-29 13:40:49 1685367649 1.0985 2023-05-29 13:39:49 1685367589 1.1003 2023-05-29 13:38:49 1685367529 1.1049 2023-05-29 13:37:49 1685367469 1.1056 2023-05-29 13:36:49 1685367409 1.1087 2023-05-29 13:35:49 1685367349 1.1078 2023-05-29 13:34:49 1685367289 1.1085 2023-05-29 13:33:49 1685367229 1.1113 2023-05-29 13:32:49 1685367169 1.1043 2023-05-29 13:31:49 1685367109 1.1114 2023-05-29 13:30:49 1685367049 1.1118 2023-05-29 13:29:49 1685366989 1.1012 2023-05-29 13:28:49 1685366929 1.0967 2023-05-29 13:27:49 1685366869 1.1042 2023-05-29 13:26:49 1685366809 1.1191 2023-05-29 13:25:49 1685366749 1.1247 2023-05-29 13:24:49 1685366689 1.1302 2023-05-29 13:23:49 1685366629 1.1272 2023-05-29 13:22:49 1685366569 1.1292 2023-05-29 13:21:49 1685366509 1.1092 2023-05-29 13:20:49 1685366449 1.1111 2023-05-29 13:19:49 1685366389 1.1128 2023-05-29 13:18:49 1685366329 1.1101 2023-05-29 13:17:49 1685366269 1.1049 2023-05-29 13:16:49 1685366209 1.1052 2023-05-29 13:15:49 1685366149 1.1142 2023-05-29 13:14:49 1685366089 1.1167 2023-05-29 13:13:49 1685366029 1.1185 2023-05-29 13:12:49 1685365969 1.1187 2023-05-29 13:11:49 1685365909 1.1064 2023-05-29 13:10:49 1685365849 1.1062 2023-05-29 13:09:49 1685365789 1.1039 2023-05-29 13:08:49 1685365729 1.1027 2023-05-29 13:07:49 1685365669 1.1061 2023-05-29 13:06:49 1685365609 1.1013 2023-05-29 13:05:49 1685365549 1.1069 2023-05-29 13:04:49 1685365489 1.1106 2023-05-29 13:03:49 1685365429 1.1243 2023-05-29 13:02:49 1685365369 1.1321 2023-05-29 13:01:49 1685365309 1.1243 2023-05-29 13:00:49 1685365249 1.1115 2023-05-29 12:59:49 1685365189 1.1169 2023-05-29 12:58:49 1685365129 1.1241 2023-05-29 12:57:49 1685365069 1.1239 2023-05-29 12:56:49 1685365009 1.1266 2023-05-29 12:55:49 1685364949 1.1272 2023-05-29 12:54:49 1685364889 1.1149 2023-05-29 12:53:49 1685364829 1.1054 2023-05-29 12:52:49 1685364769 1.1062 2023-05-29 12:51:49 1685364709 1.1121 2023-05-29 12:50:49 1685364649 1.1143 2023-05-29 12:49:49 1685364589 1.1107 2023-05-29 12:48:49 1685364529 1.1178 2023-05-29 12:47:49 1685364469 1.1177 2023-05-29 12:46:49 1685364409 1.1089 2023-05-29 12:45:49 1685364349 1.1130 2023-05-29 12:44:49 1685364289 1.1179 2023-05-29 12:43:49 1685364229 1.1157 2023-05-29 12:42:49 1685364169 1.1087 2023-05-29 12:41:49 1685364109 1.1041 2023-05-29 12:40:49 1685364049 1.1073 2023-05-29 12:39:49 1685363989 1.1145 2023-05-29 12:38:49 1685363929 1.1103 2023-05-29 12:37:49 1685363869 1.1237 2023-05-29 12:36:49 1685363809 1.1134 2023-05-29 12:35:49 1685363749 1.1074 2023-05-29 12:34:49 1685363689 1.1021 2023-05-29 12:33:49 1685363629 1.1044 2023-05-29 12:32:49 1685363569 1.1122 2023-05-29 12:31:49 1685363509 1.1117 2023-05-29 12:30:49 1685363449 1.1047 2023-05-29 12:29:49 1685363389 1.1119 2023-05-29 12:28:49 1685363329 1.1103 2023-05-29 12:27:49 1685363269 1.1079 2023-05-29 12:26:49 1685363209 1.1101 2023-05-29 12:25:49 1685363149 1.1065 2023-05-29 12:24:49 1685363089 1.1066 2023-05-29 12:23:49 1685363029 1.1107 2023-05-29 12:22:49 1685362969 1.1245 2023-05-29 12:21:49 1685362909 1.1185 2023-05-29 12:20:49 1685362849 1.1156 2023-05-29 12:19:49 1685362789 1.1147 2023-05-29 12:18:49 1685362729 1.1287 2023-05-29 12:17:49 1685362669 1.1299 2023-05-29 12:16:49 1685362609 1.1315 2023-05-29 12:15:49 1685362549 1.1377 2023-05-29 12:14:49 1685362489 1.1261 2023-05-29 12:13:49 1685362429 1.1271 2023-05-29 12:12:49 1685362369 1.1258 2023-05-29 12:11:49 1685362309 1.1251 2023-05-29 12:10:49 1685362249 1.1134 2023-05-29 12:09:49 1685362189 1.1107 2023-05-29 12:08:49 1685362129 1.1038 2023-05-29 12:07:49 1685362069 1.1065 2023-05-29 12:06:49 1685362009 1.1044 2023-05-29 12:05:49 1685361949 1.1038 2023-05-29 12:04:49 1685361889 1.1057 2023-05-29 12:03:49 1685361829 1.1040 2023-05-29 12:02:49 1685361769 1.0965 2023-05-29 12:01:49 1685361709 1.0975 2023-05-29 12:00:49 1685361649 1.1132 2023-05-29 11:59:49 1685361589 1.1248 2023-05-29 11:58:49 1685361529 1.1352 2023-05-29 11:57:49 1685361469 1.1302 2023-05-29 11:56:49 1685361409 1.1302 2023-05-29 11:55:49 1685361349 1.1183 2023-05-29 11:54:49 1685361289 1.1112 2023-05-29 11:53:49 1685361229 1.1104 2023-05-29 11:52:49 1685361169 1.1167 2023-05-29 11:51:49 1685361109 1.1139 2023-05-29 11:50:49 1685361049 1.1167 2023-05-29 11:49:49 1685360989 1.1146 2023-05-29 11:48:49 1685360929 1.1144 2023-05-29 11:47:49 1685360869 1.1117 2023-05-29 11:46:49 1685360809 1.1125 2023-05-29 11:45:49 1685360749 1.1102 2023-05-29 11:44:49 1685360689 1.1213 2023-05-29 11:43:49 1685360629 1.1224 2023-05-29 11:42:49 1685360569 1.1213 2023-05-29 11:41:49 1685360509 1.1156 2023-05-29 11:40:49 1685360449 1.1183 2023-05-29 11:39:49 1685360389 1.1205 2023-05-29 11:38:49 1685360329 1.1231 2023-05-29 11:37:49 1685360269 1.1218 2023-05-29 11:36:49 1685360209 1.1165 2023-05-29 11:35:49 1685360149 1.1157 2023-05-29 11:34:49 1685360089 1.1113 2023-05-29 11:33:49 1685360029 1.1147 2023-05-29 11:32:49 1685359969 1.1192 2023-05-29 11:31:49 1685359909 1.1159 2023-05-29 11:30:49 1685359849 1.1094 2023-05-29 11:29:49 1685359789 1.1021 2023-05-29 11:28:49 1685359729 1.1034 2023-05-29 11:27:49 1685359669 1.1146 2023-05-29 11:26:49 1685359609 1.1218 2023-05-29 11:25:49 1685359549 1.1278 2023-05-29 11:24:49 1685359489 1.1258 2023-05-29 11:23:49 1685359429 1.1157 2023-05-29 11:22:49 1685359369 1.1116 2023-05-29 11:21:49 1685359309 1.1129 2023-05-29 11:20:49 1685359249 1.1129 2023-05-29 11:19:49 1685359189 1.1178 2023-05-29 11:18:49 1685359129 1.1156 2023-05-29 11:17:49 1685359069 1.1106 2023-05-29 11:16:49 1685359009 1.1074 2023-05-29 11:15:49 1685358949 1.1102 2023-05-29 11:14:49 1685358889 1.1060 2023-05-29 11:13:49 1685358829 1.1041 2023-05-29 11:12:49 1685358769 1.0997 2023-05-29 11:11:49 1685358709 1.1028 2023-05-29 11:10:49 1685358649 1.1051 2023-05-29 11:09:49 1685358589 1.1155 2023-05-29 11:08:49 1685358529 1.1249 2023-05-29 11:07:49 1685358469 1.1249 2023-05-29 11:06:49 1685358409 1.1180 2023-05-29 11:05:49 1685358349 1.1168 2023-05-29 11:04:49 1685358289 1.1201 2023-05-29 11:03:49 1685358229 1.1122 2023-05-29 11:02:49 1685358169 1.1167 2023-05-29 11:01:49 1685358109 1.1196 2023-05-29 11:00:49 1685358049 1.1121 2023-05-29 10:59:49 1685357989 1.1113 2023-05-29 10:58:49 1685357929 1.1092 2023-05-29 10:57:49 1685357869 1.1002 2023-05-29 10:56:49 1685357809 1.0998 2023-05-29 10:55:50 1685357750 1.1100 2023-05-29 10:54:49 1685357689 1.1155 2023-05-29 10:53:49 1685357629 1.1160 2023-05-29 10:52:49 1685357569 1.1249 2023-05-29 10:51:49 1685357509 1.1206 2023-05-29 10:50:49 1685357449 1.1145 2023-05-29 10:49:49 1685357389 1.1210 2023-05-29 10:48:49 1685357329 1.1279 2023-05-29 10:47:49 1685357269 1.1356 2023-05-29 10:46:49 1685357209 1.1241 2023-05-29 10:45:49 1685357149 1.1310 2023-05-29 10:44:49 1685357089 1.1104 2023-05-29 10:43:49 1685357029 1.1074 2023-05-29 10:42:49 1685356969 1.1197 2023-05-29 10:41:49 1685356909 1.1182 2023-05-29 10:40:49 1685356849 1.1211 2023-05-29 10:39:49 1685356789 1.1271 2023-05-29 10:38:49 1685356729 1.1319 2023-05-29 10:37:49 1685356669 1.1265 2023-05-29 10:36:49 1685356609 1.1306 2023-05-29 10:35:49 1685356549 1.1181 2023-05-29 10:34:49 1685356489 1.1090 2023-05-29 10:33:49 1685356429 1.1000 2023-05-29 10:32:49 1685356369 1.0968 2023-05-29 10:31:49 1685356309 1.0955 2023-05-29 10:30:49 1685356249 1.0958 2023-05-29 10:29:49 1685356189 1.0943 2023-05-29 10:28:49 1685356129 1.1008 2023-05-29 10:27:49 1685356069 1.1094 2023-05-29 10:26:49 1685356009 1.1118 2023-05-29 10:25:49 1685355949 1.1168 2023-05-29 10:24:49 1685355889 1.1168 2023-05-29 10:23:49 1685355829 1.1183 2023-05-29 10:22:49 1685355769 1.1291 2023-05-29 10:21:49 1685355709 1.1268 2023-05-29 10:20:49 1685355649 1.1305 2023-05-29 10:19:49 1685355589 1.1271 2023-05-29 10:18:49 1685355529 1.1193 2023-05-29 10:17:49 1685355469 1.1140 2023-05-29 10:16:49 1685355409 1.1112 2023-05-29 10:15:49 1685355349 1.1046 2023-05-29 10:14:49 1685355289 1.0987 2023-05-29 10:13:49 1685355229 1.1062 2023-05-29 10:12:49 1685355169 1.1128 2023-05-29 10:11:49 1685355109 1.1142 2023-05-29 10:10:49 1685355049 1.1209 2023-05-29 10:09:49 1685354989 1.1163 2023-05-29 10:08:49 1685354929 1.1112 2023-05-29 10:07:49 1685354869 1.1106 2023-05-29 10:06:49 1685354809 1.1211 2023-05-29 10:05:49 1685354749 1.1259 2023-05-29 10:04:49 1685354689 1.1252 2023-05-29 10:03:49 1685354629 1.1186 2023-05-29 10:02:49 1685354569 1.1157 2023-05-29 10:01:49 1685354509 1.1055 2023-05-29 10:00:49 1685354449 1.1046 2023-05-29 09:59:49 1685354389 1.1015 2023-05-29 09:58:49 1685354329 1.0942 2023-05-29 09:57:49 1685354269 1.1083 2023-05-29 09:56:49 1685354209 1.1301 2023-05-29 09:55:49 1685354149 1.1329 2023-05-29 09:54:49 1685354089 1.1396 2023-05-29 09:53:49 1685354029 1.1337 2023-05-29 09:52:49 1685353969 1.1337 2023-05-29 09:51:49 1685353909 1.1352 2023-05-29 09:50:49 1685353849 1.1290 2023-05-29 09:49:49 1685353789 1.1138 2023-05-29 09:48:49 1685353729 1.0981 2023-05-29 09:47:49 1685353669 1.0974 2023-05-29 09:46:49 1685353609 1.1048 2023-05-29 09:45:49 1685353549 1.1108 2023-05-29 09:44:49 1685353489 1.1139 2023-05-29 09:43:49 1685353429 1.1145 2023-05-29 09:42:49 1685353369 1.1119 2023-05-29 09:41:49 1685353309 1.1131 2023-05-29 09:40:49 1685353249 1.1009 2023-05-29 09:39:49 1685353189 1.1069 2023-05-29 09:38:49 1685353129 1.1075 2023-05-29 09:37:49 1685353069 1.1045 2023-05-29 09:36:49 1685353009 1.1013 2023-05-29 09:35:49 1685352949 1.0967 2023-05-29 09:34:49 1685352889 1.1028 2023-05-29 09:33:49 1685352829 1.1037 2023-05-29 09:32:49 1685352769 1.1047 2023-05-29 09:31:49 1685352709 1.1122 2023-05-29 09:30:49 1685352649 1.1156 2023-05-29 09:29:49 1685352589 1.1177 2023-05-29 09:28:49 1685352529 1.1219 2023-05-29 09:27:49 1685352469 1.1165 2023-05-29 09:26:49 1685352409 1.1169 2023-05-29 09:25:49 1685352349 1.1146 2023-05-29 09:24:49 1685352289 1.1224 2023-05-29 09:23:49 1685352229 1.1159 2023-05-29 09:22:49 1685352169 1.1243 2023-05-29 09:21:49 1685352109 1.1291 2023-05-29 09:20:49 1685352049 1.1220 2023-05-29 09:19:49 1685351989 1.1195 2023-05-29 09:18:49 1685351929 1.1108 2023-05-29 09:17:49 1685351869 1.1021 2023-05-29 09:16:49 1685351809 1.1042 2023-05-29 09:15:49 1685351749 1.0966 2023-05-29 09:14:49 1685351689 1.0940 2023-05-29 09:13:49 1685351629 1.0926 2023-05-29 09:12:49 1685351569 1.1101 2023-05-29 09:11:49 1685351509 1.1126 2023-05-29 09:10:49 1685351449 1.1305 2023-05-29 09:09:49 1685351389 1.1304 2023-05-29 09:08:49 1685351329 1.1335 2023-05-29 09:07:49 1685351269 1.1326 2023-05-29 09:06:50 1685351210 1.1310 2023-05-29 09:05:49 1685351149 1.1277 2023-05-29 09:04:49 1685351089 1.1299 2023-05-29 09:03:49 1685351029 1.1307 2023-05-29 09:02:49 1685350969 1.1284 2023-05-29 09:01:49 1685350909 1.1281 2023-05-29 09:00:49 1685350849 1.1198 2023-05-29 08:59:49 1685350789 1.1060 2023-05-29 08:58:49 1685350729 1.0957 2023-05-29 08:57:49 1685350669 1.0909 2023-05-29 08:56:49 1685350609 1.0953 2023-05-29 08:55:49 1685350549 1.1101 2023-05-29 08:54:49 1685350489 1.1205 2023-05-29 08:53:49 1685350429 1.1287 2023-05-29 08:52:49 1685350369 1.1133 2023-05-29 08:51:49 1685350309 1.1099 2023-05-29 08:50:49 1685350249 1.1092 2023-05-29 08:49:49 1685350189 1.1073 2023-05-29 08:48:49 1685350129 1.1053 2023-05-29 08:47:49 1685350069 1.0994 2023-05-29 08:46:49 1685350009 1.1036 2023-05-29 08:45:49 1685349949 1.1013 2023-05-29 08:44:49 1685349889 1.1082 2023-05-29 08:43:49 1685349829 1.1070 2023-05-29 08:42:49 1685349769 1.1229 2023-05-29 08:41:49 1685349709 1.1218 2023-05-29 08:40:49 1685349649 1.1088 2023-05-29 08:39:49 1685349589 1.1038 2023-05-29 08:38:49 1685349529 1.1077 2023-05-29 08:37:49 1685349469 1.1169 2023-05-29 08:36:49 1685349409 1.1157 2023-05-29 08:35:49 1685349349 1.1230 2023-05-29 08:34:49 1685349289 1.1221 2023-05-29 08:33:49 1685349229 1.1282 2023-05-29 08:32:49 1685349169 1.1407 2023-05-29 08:31:49 1685349109 1.1364 2023-05-29 08:30:49 1685349049 1.1312 2023-05-29 08:29:49 1685348989 1.1247 2023-05-29 08:28:49 1685348929 1.1139 2023-05-29 08:27:49 1685348869 1.1104 2023-05-29 08:26:49 1685348809 1.1102 2023-05-29 08:25:49 1685348749 1.1125 2023-05-29 08:24:49 1685348689 1.1132 2023-05-29 08:23:49 1685348629 1.1025 2023-05-29 08:22:49 1685348569 1.0974 2023-05-29 08:21:49 1685348509 1.0990 2023-05-29 08:20:49 1685348449 1.1015 2023-05-29 08:19:49 1685348389 1.1037 2023-05-29 08:18:49 1685348329 1.0969 2023-05-29 08:17:49 1685348269 1.1035 2023-05-29 08:16:49 1685348209 1.1117 2023-05-29 08:15:49 1685348149 1.1055 2023-05-29 08:14:49 1685348089 1.1132 2023-05-29 08:13:49 1685348029 1.1184 2023-05-29 08:12:50 1685347970 1.1204 2023-05-29 08:11:49 1685347909 1.1140 2023-05-29 08:10:49 1685347849 1.1189 2023-05-29 08:09:49 1685347789 1.1148 2023-05-29 08:08:49 1685347729 1.1233 2023-05-29 08:07:49 1685347669 1.1211 2023-05-29 08:06:49 1685347609 1.1134 2023-05-29 08:05:49 1685347549 1.1093 2023-05-29 08:04:49 1685347489 1.1050 2023-05-29 08:03:49 1685347429 1.1103 2023-05-29 08:02:49 1685347369 1.1126 2023-05-29 08:01:49 1685347309 1.1133 2023-05-29 08:00:49 1685347249 1.1202 2023-05-29 07:59:49 1685347189 1.1348 2023-05-29 07:58:49 1685347129 1.1418 2023-05-29 07:57:49 1685347069 1.1298 2023-05-29 07:56:49 1685347009 1.1233 2023-05-29 07:55:49 1685346949 1.1098 2023-05-29 07:54:49 1685346889 1.1052 2023-05-29 07:53:49 1685346829 1.0949 2023-05-29 07:52:49 1685346769 1.0942 2023-05-29 07:51:49 1685346709 1.0966 2023-05-29 07:50:49 1685346649 1.1017 2023-05-29 07:49:49 1685346589 1.1191 2023-05-29 07:48:49 1685346529 1.1114 2023-05-29 07:47:49 1685346469 1.1144 2023-05-29 07:46:49 1685346409 1.1112 2023-05-29 07:45:50 1685346350 1.1080 2023-05-29 07:44:49 1685346289 1.1081 2023-05-29 07:43:49 1685346229 1.1157 2023-05-29 07:42:49 1685346169 1.1251 2023-05-29 07:41:49 1685346109 1.1325 2023-05-29 07:40:49 1685346049 1.1264 2023-05-29 07:39:49 1685345989 1.1214 2023-05-29 07:38:49 1685345929 1.1237 2023-05-29 07:37:49 1685345869 1.1195 2023-05-29 07:36:49 1685345809 1.1140 2023-05-29 07:35:49 1685345749 1.1074 2023-05-29 07:34:49 1685345689 1.0989 2023-05-29 07:33:49 1685345629 1.0920 2023-05-29 07:32:49 1685345569 1.0961 2023-05-29 07:31:49 1685345509 1.1156 2023-05-29 07:30:49 1685345449 1.1320 2023-05-29 07:29:49 1685345389 1.1333 2023-05-29 07:28:49 1685345329 1.1413 2023-05-29 07:27:49 1685345269 1.1448 2023-05-29 07:26:49 1685345209 1.1180 2023-05-29 07:25:49 1685345149 1.1193 2023-05-29 07:24:49 1685345089 1.1120 2023-05-29 07:23:49 1685345029 1.0913 2023-05-29 07:22:49 1685344969 1.0923 2023-05-29 07:21:49 1685344909 1.1001 2023-05-29 07:20:49 1685344849 1.1000 2023-05-29 07:19:49 1685344789 1.1153 2023-05-29 07:18:49 1685344729 1.1185 2023-05-29 07:17:49 1685344669 1.1209 2023-05-29 07:16:49 1685344609 1.1349 2023-05-29 07:15:49 1685344549 1.1291 2023-05-29 07:14:49 1685344489 1.1181 2023-05-29 07:13:49 1685344429 1.0994 2023-05-29 07:12:49 1685344369 1.1019 2023-05-29 07:11:49 1685344309 1.1005 2023-05-29 07:10:49 1685344249 1.1022 2023-05-29 07:09:49 1685344189 1.1055 2023-05-29 07:08:49 1685344129 1.1187 2023-05-29 07:07:49 1685344069 1.1106 2023-05-29 07:06:49 1685344009 1.1177 2023-05-29 07:05:49 1685343949 1.1179 2023-05-29 07:04:49 1685343889 1.1029 2023-05-29 07:03:49 1685343829 1.1029 2023-05-29 07:02:49 1685343769 1.1070 2023-05-29 07:01:49 1685343709 1.1103 2023-05-29 07:00:49 1685343649 1.1060 2023-05-29 06:59:49 1685343589 1.1192 2023-05-29 06:58:49 1685343529 1.1163 2023-05-29 06:57:49 1685343469 1.1196 2023-05-29 06:56:49 1685343409 1.1146 2023-05-29 06:55:49 1685343349 1.0890 2023-05-29 06:54:49 1685343289 1.0933 2023-05-29 06:53:49 1685343229 1.0969 2023-05-29 06:52:49 1685343169 1.0960 2023-05-29 06:51:49 1685343109 1.1074 2023-05-29 06:50:49 1685343049 1.1147 2023-05-29 06:49:49 1685342989 1.1213 2023-05-29 06:48:49 1685342929 1.1349 2023-05-29 06:47:49 1685342869 1.1424 2023-05-29 06:46:49 1685342809 1.1362 2023-05-29 06:45:49 1685342749 1.1160 2023-05-29 06:44:49 1685342689 1.1168 2023-05-29 06:43:49 1685342629 1.1114 2023-05-29 06:42:49 1685342569 1.1083 2023-05-29 06:41:49 1685342509 1.1018 2023-05-29 06:40:49 1685342449 1.1142 2023-05-29 06:39:49 1685342389 1.1153 2023-05-29 06:38:49 1685342329 1.1119 2023-05-29 06:37:49 1685342269 1.1178 2023-05-29 06:36:49 1685342209 1.1097 2023-05-29 06:35:49 1685342149 1.1023 2023-05-29 06:34:49 1685342089 1.1020 2023-05-29 06:33:49 1685342029 1.1107 2023-05-29 06:32:49 1685341969 1.1041 2023-05-29 06:31:49 1685341909 1.1187 2023-05-29 06:30:49 1685341849 1.1239 2023-05-29 06:29:49 1685341789 1.1243 2023-05-29 06:28:49 1685341729 1.1204 2023-05-29 06:27:49 1685341669 1.1080 2023-05-29 06:26:49 1685341609 1.1117 2023-05-29 06:25:49 1685341549 1.1104 2023-05-29 06:24:49 1685341489 1.1090 2023-05-29 06:23:49 1685341429 1.0932 2023-05-29 06:22:49 1685341369 1.0916 2023-05-29 06:21:49 1685341309 1.0979 2023-05-29 06:20:49 1685341249 1.1080 2023-05-29 06:19:49 1685341189 1.1218 2023-05-29 06:18:49 1685341129 1.1207 2023-05-29 06:17:49 1685341069 1.1206 2023-05-29 06:16:49 1685341009 1.1094 2023-05-29 06:15:49 1685340949 1.1098 2023-05-29 06:14:49 1685340889 1.1142 2023-05-29 06:13:49 1685340829 1.1138 2023-05-29 06:12:49 1685340769 1.1142 2023-05-29 06:11:49 1685340709 1.1144 2023-05-29 06:10:49 1685340649 1.1184 2023-05-29 06:09:49 1685340589 1.1036 2023-05-29 06:08:49 1685340529 1.1186 2023-05-29 06:07:49 1685340469 1.1373 2023-05-29 06:06:49 1685340409 1.1359 2023-05-29 06:05:49 1685340349 1.1238 2023-05-29 06:04:49 1685340289 1.1110 2023-05-29 06:03:49 1685340229 1.1145 2023-05-29 06:02:49 1685340169 1.1162 2023-05-29 06:01:49 1685340109 1.1265 2023-05-29 06:00:49 1685340049 1.1275 2023-05-29 05:59:49 1685339989 1.1256 2023-05-29 05:58:49 1685339929 1.1125 2023-05-29 05:57:49 1685339869 1.1162 2023-05-29 05:56:49 1685339809 1.1152 2023-05-29 05:55:49 1685339749 1.1151 2023-05-29 05:54:49 1685339689 1.1013 2023-05-29 05:53:49 1685339629 1.0901 2023-05-29 05:52:49 1685339569 1.0873 2023-05-29 05:51:49 1685339509 1.0878 2023-05-29 05:50:49 1685339449 1.0881 2023-05-29 05:49:49 1685339389 1.1006 2023-05-29 05:48:49 1685339329 1.1047 2023-05-29 05:47:49 1685339269 1.1110 2023-05-29 05:46:49 1685339209 1.1110 2023-05-29 05:45:49 1685339149 1.1186 2023-05-29 05:44:49 1685339089 1.1196 2023-05-29 05:43:49 1685339029 1.1179 2023-05-29 05:42:49 1685338969 1.1243 2023-05-29 05:41:49 1685338909 1.1128 2023-05-29 05:40:49 1685338849 1.1117 2023-05-29 05:39:49 1685338789 1.1010 2023-05-29 05:38:49 1685338729 1.0964 2023-05-29 05:37:49 1685338669 1.1012 2023-05-29 05:36:49 1685338609 1.1116 2023-05-29 05:35:49 1685338549 1.1089 2023-05-29 05:34:49 1685338489 1.1114 2023-05-29 05:33:49 1685338429 1.1047 2023-05-29 05:32:49 1685338369 1.1058 2023-05-29 05:31:49 1685338309 1.1129 2023-05-29 05:30:49 1685338249 1.1116 2023-05-29 05:29:49 1685338189 1.1173 2023-05-29 05:28:49 1685338129 1.1181 2023-05-29 05:27:49 1685338069 1.1129 2023-05-29 05:26:49 1685338009 1.1152 2023-05-29 05:25:49 1685337949 1.1130 2023-05-29 05:24:49 1685337889 1.1101 2023-05-29 05:23:49 1685337829 1.1087 2023-05-29 05:22:49 1685337769 1.1037 2023-05-29 05:21:49 1685337709 1.1072 2023-05-29 05:20:49 1685337649 1.1201 2023-05-29 05:19:49 1685337589 1.1212 2023-05-29 05:18:49 1685337529 1.1105 2023-05-29 05:17:49 1685337469 1.1092 2023-05-29 05:16:49 1685337409 1.1175 2023-05-29 05:15:49 1685337349 1.1105 2023-05-29 05:14:49 1685337289 1.1017 2023-05-29 05:13:49 1685337229 1.1094 2023-05-29 05:12:49 1685337169 1.1155 2023-05-29 05:11:49 1685337109 1.1100 2023-05-29 05:10:49 1685337049 1.1090 2023-05-29 05:09:49 1685336989 1.0990 2023-05-29 05:08:49 1685336929 1.1049 2023-05-29 05:07:49 1685336869 1.1016 2023-05-29 05:06:49 1685336809 1.0926 2023-05-29 05:05:49 1685336749 1.0919 2023-05-29 05:04:49 1685336689 1.0984 2023-05-29 05:03:49 1685336629 1.1040 2023-05-29 05:02:49 1685336569 1.1111 2023-05-29 05:01:49 1685336509 1.1325 2023-05-29 05:00:49 1685336449 1.1385 2023-05-29 04:59:49 1685336389 1.1279 2023-05-29 04:58:49 1685336329 1.1244 2023-05-29 04:57:49 1685336269 1.1111 2023-05-29 04:56:49 1685336209 1.1066 2023-05-29 04:55:49 1685336149 1.1124 2023-05-29 04:54:49 1685336089 1.1162 2023-05-29 04:53:49 1685336029 1.1059 2023-05-29 04:52:49 1685335969 1.1113 2023-05-29 04:51:49 1685335909 1.1233 2023-05-29 04:50:49 1685335849 1.1247 2023-05-29 04:49:49 1685335789 1.1214 2023-05-29 04:48:49 1685335729 1.1132 2023-05-29 04:47:49 1685335669 1.1099 2023-05-29 04:46:49 1685335609 1.1087 2023-05-29 04:45:49 1685335549 1.1077 2023-05-29 04:44:49 1685335489 1.1117 2023-05-29 04:43:49 1685335429 1.1088 2023-05-29 04:42:49 1685335369 1.1027 2023-05-29 04:41:49 1685335309 1.1054 2023-05-29 04:40:49 1685335249 1.1060 2023-05-29 04:39:49 1685335189 1.1052 2023-05-29 04:38:49 1685335129 1.1035 2023-05-29 04:37:49 1685335069 1.1039 2023-05-29 04:36:49 1685335009 1.1042 2023-05-29 04:35:49 1685334949 1.1070 2023-05-29 04:34:49 1685334889 1.1100 2023-05-29 04:33:49 1685334829 1.1030 2023-05-29 04:32:49 1685334769 1.1087 2023-05-29 04:31:49 1685334709 1.1188 2023-05-29 04:30:49 1685334649 1.1282 2023-05-29 04:29:49 1685334589 1.1227 2023-05-29 04:28:49 1685334529 1.1085 2023-05-29 04:27:49 1685334469 1.1011 2023-05-29 04:26:49 1685334409 1.1000 2023-05-29 04:25:49 1685334349 1.1023 2023-05-29 04:24:49 1685334289 1.1062 2023-05-29 04:23:49 1685334229 1.1063 2023-05-29 04:22:49 1685334169 1.1070 2023-05-29 04:21:49 1685334109 1.1015 2023-05-29 04:20:49 1685334049 1.0960 2023-05-29 04:19:49 1685333989 1.1021 2023-05-29 04:18:49 1685333929 1.1086 2023-05-29 04:17:49 1685333869 1.0992 2023-05-29 04:16:49 1685333809 1.0999 2023-05-29 04:15:49 1685333749 1.0995 2023-05-29 04:14:49 1685333689 1.1038 2023-05-29 04:13:49 1685333629 1.1069 2023-05-29 04:12:49 1685333569 1.1197 2023-05-29 04:11:49 1685333509 1.1212 2023-05-29 04:10:49 1685333449 1.1202 2023-05-29 04:09:49 1685333389 1.1214 2023-05-29 04:08:49 1685333329 1.1276 2023-05-29 04:07:49 1685333269 1.1320 2023-05-29 04:06:49 1685333209 1.1192 2023-05-29 04:05:49 1685333149 1.1090 2023-05-29 04:04:50 1685333090 1.1048 2023-05-29 04:03:49 1685333029 1.0974 2023-05-29 04:02:49 1685332969 1.0944 2023-05-29 04:01:49 1685332909 1.0954 2023-05-29 04:00:49 1685332849 1.0966 2023-05-29 03:59:49 1685332789 1.0987 2023-05-29 03:58:49 1685332729 1.1070 2023-05-29 03:57:49 1685332669 1.1010 2023-05-29 03:56:49 1685332609 1.0971 2023-05-29 03:55:49 1685332549 1.1037 2023-05-29 03:54:49 1685332489 1.1040 2023-05-29 03:53:49 1685332429 1.1093 2023-05-29 03:52:49 1685332369 1.1148 2023-05-29 03:51:49 1685332309 1.1129 2023-05-29 03:50:49 1685332249 1.1123 2023-05-29 03:49:49 1685332189 1.1125 2023-05-29 03:48:49 1685332129 1.1207 2023-05-29 03:47:49 1685332069 1.1167 2023-05-29 03:46:49 1685332009 1.1169 2023-05-29 03:45:49 1685331949 1.1059 2023-05-29 03:44:49 1685331889 1.1101 2023-05-29 03:43:49 1685331829 1.1151 2023-05-29 03:42:49 1685331769 1.1257 2023-05-29 03:41:49 1685331709 1.1173 2023-05-29 03:40:49 1685331649 1.1181 2023-05-29 03:39:49 1685331589 1.1166 2023-05-29 03:38:49 1685331529 1.1046 2023-05-29 03:37:49 1685331469 1.1033 2023-05-29 03:36:49 1685331409 1.0998 2023-05-29 03:35:49 1685331349 1.1002 2023-05-29 03:34:49 1685331289 1.1010 2023-05-29 03:33:49 1685331229 1.1034 2023-05-29 03:32:49 1685331169 1.0980 2023-05-29 03:31:49 1685331109 1.1037 2023-05-29 03:30:49 1685331049 1.1126 2023-05-29 03:29:49 1685330989 1.1224 2023-05-29 03:28:49 1685330929 1.1228 2023-05-29 03:27:49 1685330869 1.1259 2023-05-29 03:26:49 1685330809 1.1331 2023-05-29 03:25:49 1685330749 1.1390 2023-05-29 03:24:49 1685330689 1.1285 2023-05-29 03:23:49 1685330629 1.1236 2023-05-29 03:22:49 1685330569 1.1058 2023-05-29 03:21:49 1685330509 1.0902 2023-05-29 03:20:49 1685330449 1.0883 2023-05-29 03:19:49 1685330389 1.0918 2023-05-29 03:18:49 1685330329 1.0997 2023-05-29 03:17:49 1685330269 1.1030 2023-05-29 03:16:49 1685330209 1.1002 2023-05-29 03:15:49 1685330149 1.1104 2023-05-29 03:14:49 1685330089 1.1161 2023-05-29 03:13:49 1685330029 1.1092 2023-05-29 03:12:50 1685329970 1.1040 2023-05-29 03:11:49 1685329909 1.1142 2023-05-29 03:10:49 1685329849 1.1078 2023-05-29 03:09:49 1685329789 1.1000 2023-05-29 03:08:49 1685329729 1.1044 2023-05-29 03:07:49 1685329669 1.1113 2023-05-29 03:06:49 1685329609 1.1235 2023-05-29 03:05:49 1685329549 1.1213 2023-05-29 03:04:49 1685329489 1.1268 2023-05-29 03:03:49 1685329429 1.1243 2023-05-29 03:02:49 1685329369 1.1185 2023-05-29 03:01:49 1685329309 1.1137 2023-05-29 03:00:49 1685329249 1.1177 2023-05-29 02:59:49 1685329189 1.1165 2023-05-29 02:58:49 1685329129 1.1103 2023-05-29 02:57:49 1685329069 1.1087 2023-05-29 02:56:49 1685329009 1.1116 2023-05-29 02:55:50 1685328950 1.1127 2023-05-29 02:54:50 1685328890 1.1107 2023-05-29 02:53:50 1685328830 1.1146 2023-05-29 02:52:50 1685328770 1.1184 2023-05-29 02:51:50 1685328710 1.1152 2023-05-29 02:50:50 1685328650 1.1168 2023-05-29 02:49:50 1685328590 1.1146 2023-05-29 02:48:50 1685328530 1.1116 2023-05-29 02:47:50 1685328470 1.1062 2023-05-29 02:46:50 1685328410 1.0951 2023-05-29 02:45:50 1685328350 1.0970 2023-05-29 02:44:50 1685328290 1.1069 2023-05-29 02:43:50 1685328230 1.1094 2023-05-29 02:42:50 1685328170 1.1113 2023-05-29 02:41:50 1685328110 1.1125 2023-05-29 02:40:50 1685328050 1.1174 2023-05-29 02:39:50 1685327990 1.1175 2023-05-29 02:38:50 1685327930 1.1239 2023-05-29 02:37:50 1685327870 1.1214 2023-05-29 02:36:50 1685327810 1.1151 2023-05-29 02:35:50 1685327750 1.1047 2023-05-29 02:34:50 1685327690 1.1001 2023-05-29 02:33:50 1685327630 1.1030 2023-05-29 02:32:50 1685327570 1.1014 2023-05-29 02:31:50 1685327510 1.1078 2023-05-29 02:30:50 1685327450 1.1114 2023-05-29 02:29:50 1685327390 1.1255 2023-05-29 02:28:50 1685327330 1.1402 2023-05-29 02:27:50 1685327270 1.1359 2023-05-29 02:26:50 1685327210 1.1331 2023-05-29 02:25:50 1685327150 1.1107 2023-05-29 02:24:50 1685327090 1.1016 2023-05-29 02:23:50 1685327030 1.1055 2023-05-29 02:22:50 1685326970 1.1074 2023-05-29 02:21:50 1685326910 1.1049 2023-05-29 02:20:50 1685326850 1.1063 2023-05-29 02:19:50 1685326790 1.1137 2023-05-29 02:18:50 1685326730 1.1129 2023-05-29 02:17:50 1685326670 1.1117 2023-05-29 02:16:50 1685326610 1.1095 2023-05-29 02:15:50 1685326550 1.1200 2023-05-29 02:14:50 1685326490 1.1215 2023-05-29 02:13:50 1685326430 1.1209 2023-05-29 02:12:50 1685326370 1.1200 2023-05-29 02:11:50 1685326310 1.1101 2023-05-29 02:10:50 1685326250 1.1129 2023-05-29 02:09:50 1685326190 1.1127 2023-05-29 02:08:50 1685326130 1.1136 2023-05-29 02:07:50 1685326070 1.1167 2023-05-29 02:06:50 1685326010 1.1191 2023-05-29 02:05:50 1685325950 1.1229 2023-05-29 02:04:50 1685325890 1.1194 2023-05-29 02:03:50 1685325830 1.1185 2023-05-29 02:02:50 1685325770 1.1039 2023-05-29 02:01:50 1685325710 1.0930 2023-05-29 02:00:50 1685325650 1.0968 2023-05-29 01:59:50 1685325590 1.1030 2023-05-29 01:58:50 1685325530 1.1054 2023-05-29 01:57:50 1685325470 1.0997 2023-05-29 01:56:50 1685325410 1.0987 2023-05-29 01:55:50 1685325350 1.0985 2023-05-29 01:54:50 1685325290 1.1000 2023-05-29 01:53:50 1685325230 1.1098 2023-05-29 01:52:50 1685325170 1.1184 2023-05-29 01:51:50 1685325110 1.1205 2023-05-29 01:50:50 1685325050 1.1180 2023-05-29 01:49:50 1685324990 1.1162 2023-05-29 01:48:50 1685324930 1.1144 2023-05-29 01:47:50 1685324870 1.1206 2023-05-29 01:46:50 1685324810 1.1223 2023-05-29 01:45:50 1685324750 1.1139 2023-05-29 01:44:50 1685324690 1.1085 2023-05-29 01:43:50 1685324630 1.1133 2023-05-29 01:42:50 1685324570 1.1204 2023-05-29 01:41:50 1685324510 1.1135 2023-05-29 01:40:50 1685324450 1.1109 2023-05-29 01:39:50 1685324390 1.1072 2023-05-29 01:38:50 1685324330 1.1078 2023-05-29 01:37:50 1685324270 1.1048 2023-05-29 01:36:50 1685324210 1.1110 2023-05-29 01:35:50 1685324150 1.1187 2023-05-29 01:34:50 1685324090 1.1139 2023-05-29 01:33:50 1685324030 1.1095 2023-05-29 01:32:50 1685323970 1.1108 2023-05-29 01:31:50 1685323910 1.1126 2023-05-29 01:30:50 1685323850 1.1194 2023-05-29 01:29:50 1685323790 1.1192 2023-05-29 01:28:50 1685323730 1.1185 2023-05-29 01:27:50 1685323670 1.1158 2023-05-29 01:26:50 1685323610 1.1040 2023-05-29 01:25:50 1685323550 1.1029 2023-05-29 01:24:50 1685323490 1.0946 2023-05-29 01:23:50 1685323430 1.0965 2023-05-29 01:22:50 1685323370 1.0936 2023-05-29 01:21:50 1685323310 1.0967 2023-05-29 01:20:50 1685323250 1.0986 2023-05-29 01:19:50 1685323190 1.1010 2023-05-29 01:18:50 1685323130 1.1038 2023-05-29 01:17:50 1685323070 1.1006 2023-05-29 01:16:50 1685323010 1.1002 2023-05-29 01:15:50 1685322950 1.1098 2023-05-29 01:14:50 1685322890 1.1286 2023-05-29 01:13:50 1685322830 1.1394 2023-05-29 01:12:50 1685322770 1.1330 2023-05-29 01:11:50 1685322710 1.1247 2023-05-29 01:10:50 1685322650 1.1207 2023-05-29 01:09:50 1685322590 1.1132 2023-05-29 01:08:50 1685322530 1.1048 2023-05-29 01:07:50 1685322470 1.1043 2023-05-29 01:06:50 1685322410 1.1040 2023-05-29 01:05:50 1685322350 1.1005 2023-05-29 01:04:50 1685322290 1.1042 2023-05-29 01:03:50 1685322230 1.1051 2023-05-29 01:02:50 1685322170 1.1110 2023-05-29 01:01:50 1685322110 1.1126 2023-05-29 01:00:50 1685322050 1.1225 2023-05-29 00:59:49 1685321989 1.1178 2023-05-29 00:58:49 1685321929 1.1056 2023-05-29 00:57:49 1685321869 1.1069 2023-05-29 00:56:49 1685321809 1.1098 2023-05-29 00:55:49 1685321749 1.1020 2023-05-29 00:54:49 1685321689 1.0995 2023-05-29 00:53:49 1685321629 1.1043 2023-05-29 00:52:49 1685321569 1.1073 2023-05-29 00:51:49 1685321509 1.1123 2023-05-29 00:50:49 1685321449 1.1223 2023-05-29 00:49:49 1685321389 1.1268 2023-05-29 00:48:49 1685321329 1.1240 2023-05-29 00:47:49 1685321269 1.1099 2023-05-29 00:46:49 1685321209 1.1032 2023-05-29 00:45:49 1685321149 1.1006 2023-05-29 00:44:49 1685321089 1.0948 2023-05-29 00:43:49 1685321029 1.0994 2023-05-29 00:42:49 1685320969 1.1059 2023-05-29 00:41:49 1685320909 1.1125 2023-05-29 00:40:49 1685320849 1.1113 2023-05-29 00:39:49 1685320789 1.1185 2023-05-29 00:38:49 1685320729 1.1098 2023-05-29 00:37:49 1685320669 1.0982 2023-05-29 00:36:49 1685320609 1.0972 2023-05-29 00:35:49 1685320549 1.1095 2023-05-29 00:34:49 1685320489 1.1052 2023-05-29 00:33:49 1685320429 1.1062 2023-05-29 00:32:49 1685320369 1.1117 2023-05-29 00:31:49 1685320309 1.0957 2023-05-29 00:30:49 1685320249 1.0902 2023-05-29 00:29:49 1685320189 1.0938 2023-05-29 00:28:49 1685320129 1.1024 2023-05-29 00:27:49 1685320069 1.0993 2023-05-29 00:26:49 1685320009 1.1049 2023-05-29 00:25:49 1685319949 1.1148 2023-05-29 00:24:49 1685319889 1.1182 2023-05-29 00:23:49 1685319829 1.1139 2023-05-29 00:22:49 1685319769 1.1038 2023-05-29 00:21:49 1685319709 1.1082 2023-05-29 00:20:49 1685319649 1.1099 2023-05-29 00:19:49 1685319589 1.1052 2023-05-29 00:18:49 1685319529 1.1073 2023-05-29 00:17:49 1685319469 1.1064 2023-05-29 00:16:49 1685319409 1.1096 2023-05-29 00:15:49 1685319349 1.1067 2023-05-29 00:14:49 1685319289 1.1172 2023-05-29 00:13:49 1685319229 1.1260 2023-05-29 00:12:49 1685319169 1.1216 2023-05-29 00:11:49 1685319109 1.1193 2023-05-29 00:10:49 1685319049 1.1134 2023-05-29 00:09:49 1685318989 1.1167 2023-05-29 00:08:49 1685318929 1.1132 2023-05-29 00:07:49 1685318869 1.1066 2023-05-29 00:06:49 1685318809 1.1131 2023-05-29 00:05:49 1685318749 1.1094 2023-05-29 00:04:49 1685318689 1.1038 2023-05-29 00:03:49 1685318629 1.0985 2023-05-29 00:02:49 1685318569 1.1001 2023-05-29 00:01:49 1685318509 1.1104 2023-05-29 00:00:49 1685318449 1.1196