#Date Unixtime Value #------------------------------------------------- 2023-05-25 23:59:46 1685059186 1.1237 2023-05-25 23:58:46 1685059126 1.1220 2023-05-25 23:57:46 1685059066 1.1185 2023-05-25 23:56:46 1685059006 1.1159 2023-05-25 23:55:46 1685058946 1.1145 2023-05-25 23:54:46 1685058886 1.1163 2023-05-25 23:53:46 1685058826 1.1269 2023-05-25 23:52:46 1685058766 1.1386 2023-05-25 23:51:46 1685058706 1.1351 2023-05-25 23:50:46 1685058646 1.1443 2023-05-25 23:49:46 1685058586 1.1484 2023-05-25 23:48:46 1685058526 1.1288 2023-05-25 23:47:46 1685058466 1.1264 2023-05-25 23:46:46 1685058406 1.1204 2023-05-25 23:45:46 1685058346 1.1235 2023-05-25 23:44:46 1685058286 1.1263 2023-05-25 23:43:46 1685058226 1.1323 2023-05-25 23:42:46 1685058166 1.1277 2023-05-25 23:41:46 1685058106 1.1217 2023-05-25 23:40:46 1685058046 1.1283 2023-05-25 23:39:46 1685057986 1.1183 2023-05-25 23:38:46 1685057926 1.1137 2023-05-25 23:37:46 1685057866 1.1100 2023-05-25 23:36:46 1685057806 1.1026 2023-05-25 23:35:46 1685057746 1.1147 2023-05-25 23:34:46 1685057686 1.1285 2023-05-25 23:33:46 1685057626 1.1296 2023-05-25 23:32:46 1685057566 1.1184 2023-05-25 23:31:46 1685057506 1.1093 2023-05-25 23:30:46 1685057446 1.1156 2023-05-25 23:29:46 1685057386 1.1153 2023-05-25 23:28:46 1685057326 1.1135 2023-05-25 23:27:46 1685057266 1.1263 2023-05-25 23:26:46 1685057206 1.1364 2023-05-25 23:25:46 1685057146 1.1222 2023-05-25 23:24:46 1685057086 1.1178 2023-05-25 23:23:46 1685057026 1.1166 2023-05-25 23:22:46 1685056966 1.1217 2023-05-25 23:21:46 1685056906 1.1217 2023-05-25 23:20:47 1685056847 1.1295 2023-05-25 23:19:46 1685056786 1.1260 2023-05-25 23:18:46 1685056726 1.1213 2023-05-25 23:17:46 1685056666 1.1144 2023-05-25 23:16:46 1685056606 1.1055 2023-05-25 23:15:46 1685056546 1.1059 2023-05-25 23:14:46 1685056486 1.1164 2023-05-25 23:13:46 1685056426 1.1154 2023-05-25 23:12:46 1685056366 1.1217 2023-05-25 23:11:46 1685056306 1.1186 2023-05-25 23:10:46 1685056246 1.1187 2023-05-25 23:09:46 1685056186 1.1175 2023-05-25 23:08:46 1685056126 1.1273 2023-05-25 23:07:46 1685056066 1.1237 2023-05-25 23:06:46 1685056006 1.1227 2023-05-25 23:05:46 1685055946 1.1261 2023-05-25 23:04:46 1685055886 1.1323 2023-05-25 23:03:46 1685055826 1.1357 2023-05-25 23:02:46 1685055766 1.1326 2023-05-25 23:01:46 1685055706 1.1289 2023-05-25 23:00:46 1685055646 1.1118 2023-05-25 22:59:46 1685055586 1.1127 2023-05-25 22:58:46 1685055526 1.1195 2023-05-25 22:57:46 1685055466 1.1356 2023-05-25 22:56:46 1685055406 1.1358 2023-05-25 22:55:46 1685055346 1.1285 2023-05-25 22:54:46 1685055286 1.1211 2023-05-25 22:53:46 1685055226 1.1223 2023-05-25 22:52:46 1685055166 1.1219 2023-05-25 22:51:46 1685055106 1.1170 2023-05-25 22:50:46 1685055046 1.1185 2023-05-25 22:49:46 1685054986 1.1161 2023-05-25 22:48:46 1685054926 1.1304 2023-05-25 22:47:46 1685054866 1.1346 2023-05-25 22:46:46 1685054806 1.1362 2023-05-25 22:45:46 1685054746 1.1417 2023-05-25 22:44:46 1685054686 1.1342 2023-05-25 22:43:46 1685054626 1.1242 2023-05-25 22:42:46 1685054566 1.1148 2023-05-25 22:41:46 1685054506 1.1136 2023-05-25 22:40:46 1685054446 1.1138 2023-05-25 22:39:46 1685054386 1.1274 2023-05-25 22:38:46 1685054326 1.1239 2023-05-25 22:37:46 1685054266 1.1230 2023-05-25 22:36:46 1685054206 1.1215 2023-05-25 22:35:46 1685054146 1.1307 2023-05-25 22:34:46 1685054086 1.1297 2023-05-25 22:33:46 1685054026 1.1242 2023-05-25 22:32:46 1685053966 1.1218 2023-05-25 22:31:46 1685053906 1.1240 2023-05-25 22:30:46 1685053846 1.1313 2023-05-25 22:29:46 1685053786 1.1304 2023-05-25 22:28:46 1685053726 1.1297 2023-05-25 22:27:46 1685053666 1.1298 2023-05-25 22:26:46 1685053606 1.1262 2023-05-25 22:25:46 1685053546 1.1220 2023-05-25 22:24:46 1685053486 1.1197 2023-05-25 22:23:46 1685053426 1.1213 2023-05-25 22:22:46 1685053366 1.1167 2023-05-25 22:21:46 1685053306 1.1167 2023-05-25 22:20:46 1685053246 1.1099 2023-05-25 22:19:46 1685053186 1.1097 2023-05-25 22:18:46 1685053126 1.1125 2023-05-25 22:17:46 1685053066 1.1138 2023-05-25 22:16:46 1685053006 1.1222 2023-05-25 22:15:46 1685052946 1.1301 2023-05-25 22:14:46 1685052886 1.1315 2023-05-25 22:13:46 1685052826 1.1439 2023-05-25 22:12:46 1685052766 1.1390 2023-05-25 22:11:46 1685052706 1.1371 2023-05-25 22:10:46 1685052646 1.1358 2023-05-25 22:09:46 1685052586 1.1309 2023-05-25 22:08:46 1685052526 1.1348 2023-05-25 22:07:46 1685052466 1.1331 2023-05-25 22:06:46 1685052406 1.1197 2023-05-25 22:05:46 1685052346 1.1134 2023-05-25 22:04:46 1685052286 1.1092 2023-05-25 22:03:46 1685052226 1.1066 2023-05-25 22:02:46 1685052166 1.1075 2023-05-25 22:01:46 1685052106 1.1217 2023-05-25 22:00:46 1685052046 1.1238 2023-05-25 21:59:46 1685051986 1.1242 2023-05-25 21:58:47 1685051927 1.1322 2023-05-25 21:57:46 1685051866 1.1320 2023-05-25 21:56:46 1685051806 1.1333 2023-05-25 21:55:46 1685051746 1.1324 2023-05-25 21:54:46 1685051686 1.1315 2023-05-25 21:53:46 1685051626 1.1314 2023-05-25 21:52:46 1685051566 1.1252 2023-05-25 21:51:46 1685051506 1.1239 2023-05-25 21:50:46 1685051446 1.1300 2023-05-25 21:49:46 1685051386 1.1308 2023-05-25 21:48:46 1685051326 1.1204 2023-05-25 21:47:46 1685051266 1.1159 2023-05-25 21:46:46 1685051206 1.1149 2023-05-25 21:45:46 1685051146 1.1133 2023-05-25 21:44:46 1685051086 1.1192 2023-05-25 21:43:46 1685051026 1.1270 2023-05-25 21:42:46 1685050966 1.1189 2023-05-25 21:41:46 1685050906 1.1221 2023-05-25 21:40:46 1685050846 1.1281 2023-05-25 21:39:46 1685050786 1.1227 2023-05-25 21:38:46 1685050726 1.1260 2023-05-25 21:37:46 1685050666 1.1291 2023-05-25 21:36:46 1685050606 1.1429 2023-05-25 21:35:46 1685050546 1.1462 2023-05-25 21:34:46 1685050486 1.1462 2023-05-25 21:33:46 1685050426 1.1368 2023-05-25 21:32:46 1685050366 1.1396 2023-05-25 21:31:46 1685050306 1.1443 2023-05-25 21:30:46 1685050246 1.1370 2023-05-25 21:29:46 1685050186 1.1267 2023-05-25 21:28:46 1685050126 1.1211 2023-05-25 21:27:46 1685050066 1.1228 2023-05-25 21:26:46 1685050006 1.1218 2023-05-25 21:25:46 1685049946 1.1245 2023-05-25 21:24:46 1685049886 1.1267 2023-05-25 21:23:46 1685049826 1.1216 2023-05-25 21:22:46 1685049766 1.1307 2023-05-25 21:21:46 1685049706 1.1338 2023-05-25 21:20:46 1685049646 1.1346 2023-05-25 21:19:46 1685049586 1.1298 2023-05-25 21:18:46 1685049526 1.1329 2023-05-25 21:17:46 1685049466 1.1324 2023-05-25 21:16:46 1685049406 1.1324 2023-05-25 21:15:46 1685049346 1.1291 2023-05-25 21:14:46 1685049286 1.1289 2023-05-25 21:13:46 1685049226 1.1194 2023-05-25 21:12:46 1685049166 1.1206 2023-05-25 21:11:46 1685049106 1.1216 2023-05-25 21:10:46 1685049046 1.1204 2023-05-25 21:09:46 1685048986 1.1248 2023-05-25 21:08:46 1685048926 1.1421 2023-05-25 21:07:46 1685048866 1.1334 2023-05-25 21:06:46 1685048806 1.1245 2023-05-25 21:05:46 1685048746 1.1219 2023-05-25 21:04:46 1685048686 1.1208 2023-05-25 21:03:46 1685048626 1.1297 2023-05-25 21:02:46 1685048566 1.1422 2023-05-25 21:01:46 1685048506 1.1363 2023-05-25 21:00:46 1685048446 1.1257 2023-05-25 20:59:46 1685048386 1.1287 2023-05-25 20:58:46 1685048326 1.1298 2023-05-25 20:57:46 1685048266 1.1188 2023-05-25 20:56:46 1685048206 1.1185 2023-05-25 20:55:46 1685048146 1.1237 2023-05-25 20:54:46 1685048086 1.1272 2023-05-25 20:53:46 1685048026 1.1302 2023-05-25 20:52:46 1685047966 1.1254 2023-05-25 20:51:46 1685047906 1.1283 2023-05-25 20:50:46 1685047846 1.1315 2023-05-25 20:49:46 1685047786 1.1356 2023-05-25 20:48:46 1685047726 1.1398 2023-05-25 20:47:46 1685047666 1.1348 2023-05-25 20:46:46 1685047606 1.1282 2023-05-25 20:45:46 1685047546 1.1209 2023-05-25 20:44:46 1685047486 1.1222 2023-05-25 20:43:46 1685047426 1.1287 2023-05-25 20:42:46 1685047366 1.1388 2023-05-25 20:41:46 1685047306 1.1433 2023-05-25 20:40:46 1685047246 1.1429 2023-05-25 20:39:46 1685047186 1.1407 2023-05-25 20:38:46 1685047126 1.1458 2023-05-25 20:37:46 1685047066 1.1420 2023-05-25 20:36:46 1685047006 1.1440 2023-05-25 20:35:46 1685046946 1.1400 2023-05-25 20:34:46 1685046886 1.1390 2023-05-25 20:33:46 1685046826 1.1393 2023-05-25 20:32:46 1685046766 1.1398 2023-05-25 20:31:46 1685046706 1.1377 2023-05-25 20:30:46 1685046646 1.1219 2023-05-25 20:29:46 1685046586 1.1135 2023-05-25 20:28:46 1685046526 1.1178 2023-05-25 20:27:46 1685046466 1.1201 2023-05-25 20:26:46 1685046406 1.1205 2023-05-25 20:25:46 1685046346 1.1232 2023-05-25 20:24:46 1685046286 1.1165 2023-05-25 20:23:46 1685046226 1.1211 2023-05-25 20:22:46 1685046166 1.1213 2023-05-25 20:21:46 1685046106 1.1295 2023-05-25 20:20:46 1685046046 1.1315 2023-05-25 20:19:46 1685045986 1.1362 2023-05-25 20:18:46 1685045926 1.1380 2023-05-25 20:17:46 1685045866 1.1341 2023-05-25 20:16:46 1685045806 1.1350 2023-05-25 20:15:46 1685045746 1.1277 2023-05-25 20:14:46 1685045686 1.1184 2023-05-25 20:13:46 1685045626 1.1189 2023-05-25 20:12:46 1685045566 1.1195 2023-05-25 20:11:46 1685045506 1.1311 2023-05-25 20:10:46 1685045446 1.1408 2023-05-25 20:09:46 1685045386 1.1397 2023-05-25 20:08:46 1685045326 1.1400 2023-05-25 20:07:46 1685045266 1.1390 2023-05-25 20:06:46 1685045206 1.1314 2023-05-25 20:05:46 1685045146 1.1398 2023-05-25 20:04:46 1685045086 1.1448 2023-05-25 20:03:46 1685045026 1.1367 2023-05-25 20:02:46 1685044966 1.1313 2023-05-25 20:01:46 1685044906 1.1324 2023-05-25 20:00:46 1685044846 1.1333 2023-05-25 19:59:46 1685044786 1.1307 2023-05-25 19:58:46 1685044726 1.1271 2023-05-25 19:57:46 1685044666 1.1318 2023-05-25 19:56:46 1685044606 1.1150 2023-05-25 19:55:46 1685044546 1.1246 2023-05-25 19:54:46 1685044486 1.1208 2023-05-25 19:53:46 1685044426 1.1112 2023-05-25 19:52:46 1685044366 1.1185 2023-05-25 19:51:46 1685044306 1.1329 2023-05-25 19:50:46 1685044246 1.1406 2023-05-25 19:49:46 1685044186 1.1486 2023-05-25 19:48:46 1685044126 1.1443 2023-05-25 19:47:46 1685044066 1.1434 2023-05-25 19:46:46 1685044006 1.1417 2023-05-25 19:45:46 1685043946 1.1278 2023-05-25 19:44:46 1685043886 1.1195 2023-05-25 19:43:46 1685043826 1.1237 2023-05-25 19:42:46 1685043766 1.1341 2023-05-25 19:41:46 1685043706 1.1421 2023-05-25 19:40:46 1685043646 1.1462 2023-05-25 19:39:46 1685043586 1.1284 2023-05-25 19:38:46 1685043526 1.1214 2023-05-25 19:37:46 1685043466 1.1150 2023-05-25 19:36:46 1685043406 1.1150 2023-05-25 19:35:46 1685043346 1.1148 2023-05-25 19:34:46 1685043286 1.1244 2023-05-25 19:33:46 1685043226 1.1384 2023-05-25 19:32:46 1685043166 1.1397 2023-05-25 19:31:46 1685043106 1.1406 2023-05-25 19:30:46 1685043046 1.1372 2023-05-25 19:29:46 1685042986 1.1310 2023-05-25 19:28:46 1685042926 1.1220 2023-05-25 19:27:46 1685042866 1.1242 2023-05-25 19:26:46 1685042806 1.1250 2023-05-25 19:25:46 1685042746 1.1228 2023-05-25 19:24:46 1685042686 1.1242 2023-05-25 19:23:46 1685042626 1.1206 2023-05-25 19:22:46 1685042566 1.1239 2023-05-25 19:21:46 1685042506 1.1340 2023-05-25 19:20:46 1685042446 1.1372 2023-05-25 19:19:46 1685042386 1.1419 2023-05-25 19:18:46 1685042326 1.1420 2023-05-25 19:17:46 1685042266 1.1373 2023-05-25 19:16:46 1685042206 1.1382 2023-05-25 19:15:46 1685042146 1.1451 2023-05-25 19:14:46 1685042086 1.1441 2023-05-25 19:13:46 1685042026 1.1355 2023-05-25 19:12:46 1685041966 1.1464 2023-05-25 19:11:46 1685041906 1.1407 2023-05-25 19:10:46 1685041846 1.1386 2023-05-25 19:09:46 1685041786 1.1352 2023-05-25 19:08:46 1685041726 1.1272 2023-05-25 19:07:46 1685041666 1.1293 2023-05-25 19:06:46 1685041606 1.1372 2023-05-25 19:05:46 1685041546 1.1285 2023-05-25 19:04:46 1685041486 1.1215 2023-05-25 19:03:46 1685041426 1.1090 2023-05-25 19:02:46 1685041366 1.1071 2023-05-25 19:01:46 1685041306 1.1157 2023-05-25 19:00:46 1685041246 1.1276 2023-05-25 18:59:46 1685041186 1.1324 2023-05-25 18:58:46 1685041126 1.1382 2023-05-25 18:57:46 1685041066 1.1266 2023-05-25 18:56:46 1685041006 1.1237 2023-05-25 18:55:46 1685040946 1.1272 2023-05-25 18:54:46 1685040886 1.1375 2023-05-25 18:53:46 1685040826 1.1516 2023-05-25 18:52:46 1685040766 1.1500 2023-05-25 18:51:46 1685040706 1.1496 2023-05-25 18:50:46 1685040646 1.1432 2023-05-25 18:49:46 1685040586 1.1283 2023-05-25 18:48:46 1685040526 1.1341 2023-05-25 18:47:46 1685040466 1.1401 2023-05-25 18:45:46 1685040346 1.1422 2023-05-25 18:44:46 1685040286 1.1332 2023-05-25 18:43:46 1685040226 1.1263 2023-05-25 18:42:46 1685040166 1.1218 2023-05-25 18:41:46 1685040106 1.1213 2023-05-25 18:40:46 1685040046 1.1291 2023-05-25 18:39:46 1685039986 1.1301 2023-05-25 18:38:46 1685039926 1.1322 2023-05-25 18:37:46 1685039866 1.1276 2023-05-25 18:36:46 1685039806 1.1319 2023-05-25 18:35:46 1685039746 1.1345 2023-05-25 18:34:46 1685039686 1.1318 2023-05-25 18:33:46 1685039626 1.1208 2023-05-25 18:32:46 1685039566 1.1175 2023-05-25 18:31:46 1685039506 1.1281 2023-05-25 18:30:46 1685039446 1.1405 2023-05-25 18:29:46 1685039386 1.1356 2023-05-25 18:28:46 1685039326 1.1468 2023-05-25 18:27:46 1685039266 1.1318 2023-05-25 18:26:46 1685039206 1.1325 2023-05-25 18:25:46 1685039146 1.1357 2023-05-25 18:24:46 1685039086 1.1296 2023-05-25 18:23:46 1685039026 1.1472 2023-05-25 18:22:46 1685038966 1.1521 2023-05-25 18:21:46 1685038906 1.1480 2023-05-25 18:20:47 1685038847 1.1350 2023-05-25 18:19:46 1685038786 1.1167 2023-05-25 18:18:46 1685038726 1.1078 2023-05-25 18:17:46 1685038666 1.1109 2023-05-25 18:16:46 1685038606 1.1172 2023-05-25 18:15:46 1685038546 1.1331 2023-05-25 18:14:46 1685038486 1.1324 2023-05-25 18:13:46 1685038426 1.1329 2023-05-25 18:12:46 1685038366 1.1278 2023-05-25 18:11:46 1685038306 1.1160 2023-05-25 18:10:46 1685038246 1.1148 2023-05-25 18:09:46 1685038186 1.1191 2023-05-25 18:08:46 1685038126 1.1244 2023-05-25 18:07:46 1685038066 1.1264 2023-05-25 18:06:46 1685038006 1.1274 2023-05-25 18:05:46 1685037946 1.1423 2023-05-25 18:04:46 1685037886 1.1594 2023-05-25 18:03:46 1685037826 1.1537 2023-05-25 18:02:46 1685037766 1.1659 2023-05-25 18:01:46 1685037706 1.1518 2023-05-25 18:00:46 1685037646 1.1433 2023-05-25 17:59:46 1685037586 1.1412 2023-05-25 17:58:46 1685037526 1.1452 2023-05-25 17:57:46 1685037466 1.1456 2023-05-25 17:56:46 1685037406 1.1397 2023-05-25 17:55:46 1685037346 1.1333 2023-05-25 17:54:46 1685037286 1.1358 2023-05-25 17:53:46 1685037226 1.1426 2023-05-25 17:52:46 1685037166 1.1431 2023-05-25 17:51:46 1685037106 1.1428 2023-05-25 17:50:46 1685037046 1.1440 2023-05-25 17:49:46 1685036986 1.1444 2023-05-25 17:48:46 1685036926 1.1321 2023-05-25 17:47:46 1685036866 1.1272 2023-05-25 17:46:46 1685036806 1.1333 2023-05-25 17:45:46 1685036746 1.1227 2023-05-25 17:44:46 1685036686 1.1197 2023-05-25 17:43:46 1685036626 1.1055 2023-05-25 17:42:46 1685036566 1.1044 2023-05-25 17:41:46 1685036506 1.1002 2023-05-25 17:40:46 1685036446 1.1099 2023-05-25 17:39:46 1685036386 1.1200 2023-05-25 17:38:46 1685036326 1.1379 2023-05-25 17:37:46 1685036266 1.1552 2023-05-25 17:36:46 1685036206 1.1587 2023-05-25 17:35:46 1685036146 1.1574 2023-05-25 17:34:46 1685036086 1.1615 2023-05-25 17:33:46 1685036026 1.1573 2023-05-25 17:32:46 1685035966 1.1539 2023-05-25 17:31:46 1685035906 1.1423 2023-05-25 17:30:46 1685035846 1.1408 2023-05-25 17:29:46 1685035786 1.1401 2023-05-25 17:28:46 1685035726 1.1413 2023-05-25 17:27:46 1685035666 1.1352 2023-05-25 17:26:46 1685035606 1.1351 2023-05-25 17:25:46 1685035546 1.1423 2023-05-25 17:24:46 1685035486 1.1387 2023-05-25 17:23:46 1685035426 1.1344 2023-05-25 17:22:46 1685035366 1.1302 2023-05-25 17:21:46 1685035306 1.1196 2023-05-25 17:20:46 1685035246 1.1204 2023-05-25 17:19:46 1685035186 1.1139 2023-05-25 17:18:46 1685035126 1.1159 2023-05-25 17:17:46 1685035066 1.1303 2023-05-25 17:16:46 1685035006 1.1441 2023-05-25 17:15:46 1685034946 1.1529 2023-05-25 17:14:46 1685034886 1.1435 2023-05-25 17:13:46 1685034826 1.1407 2023-05-25 17:12:46 1685034766 1.1465 2023-05-25 17:11:46 1685034706 1.1345 2023-05-25 17:10:46 1685034646 1.1350 2023-05-25 17:09:46 1685034586 1.1297 2023-05-25 17:08:46 1685034526 1.1361 2023-05-25 17:07:46 1685034466 1.1488 2023-05-25 17:06:46 1685034406 1.1502 2023-05-25 17:05:46 1685034346 1.1534 2023-05-25 17:04:46 1685034286 1.1513 2023-05-25 17:03:46 1685034226 1.1495 2023-05-25 17:02:46 1685034166 1.1438 2023-05-25 17:01:46 1685034106 1.1360 2023-05-25 17:00:46 1685034046 1.1329 2023-05-25 16:59:46 1685033986 1.1269 2023-05-25 16:58:46 1685033926 1.1213 2023-05-25 16:57:46 1685033866 1.1150 2023-05-25 16:56:46 1685033806 1.1134 2023-05-25 16:55:46 1685033746 1.1159 2023-05-25 16:54:46 1685033686 1.1129 2023-05-25 16:53:46 1685033626 1.1209 2023-05-25 16:52:46 1685033566 1.1360 2023-05-25 16:51:46 1685033506 1.1378 2023-05-25 16:50:46 1685033446 1.1436 2023-05-25 16:49:46 1685033386 1.1524 2023-05-25 16:48:46 1685033326 1.1540 2023-05-25 16:47:46 1685033266 1.1526 2023-05-25 16:46:46 1685033206 1.1595 2023-05-25 16:45:46 1685033146 1.1651 2023-05-25 16:44:46 1685033086 1.1571 2023-05-25 16:43:46 1685033026 1.1516 2023-05-25 16:42:46 1685032966 1.1423 2023-05-25 16:41:46 1685032906 1.1441 2023-05-25 16:40:46 1685032846 1.1524 2023-05-25 16:39:46 1685032786 1.1500 2023-05-25 16:38:46 1685032726 1.1364 2023-05-25 16:37:46 1685032666 1.1285 2023-05-25 16:36:46 1685032606 1.1283 2023-05-25 16:35:46 1685032546 1.1278 2023-05-25 16:34:46 1685032486 1.1217 2023-05-25 16:33:47 1685032427 1.1143 2023-05-25 16:32:46 1685032366 1.1123 2023-05-25 16:31:46 1685032306 1.1211 2023-05-25 16:30:46 1685032246 1.1297 2023-05-25 16:29:46 1685032186 1.1331 2023-05-25 16:28:46 1685032126 1.1464 2023-05-25 16:27:46 1685032066 1.1390 2023-05-25 16:26:46 1685032006 1.1335 2023-05-25 16:25:46 1685031946 1.1207 2023-05-25 16:24:46 1685031886 1.1264 2023-05-25 16:23:46 1685031826 1.1338 2023-05-25 16:22:46 1685031766 1.1420 2023-05-25 16:21:46 1685031706 1.1435 2023-05-25 16:20:46 1685031646 1.1285 2023-05-25 16:19:46 1685031586 1.1343 2023-05-25 16:18:46 1685031526 1.1433 2023-05-25 16:17:46 1685031466 1.1422 2023-05-25 16:16:46 1685031406 1.1413 2023-05-25 16:15:46 1685031346 1.1469 2023-05-25 16:14:46 1685031286 1.1424 2023-05-25 16:13:46 1685031226 1.1415 2023-05-25 16:12:46 1685031166 1.1408 2023-05-25 16:11:46 1685031106 1.1378 2023-05-25 16:10:46 1685031046 1.1436 2023-05-25 16:09:46 1685030986 1.1466 2023-05-25 16:08:46 1685030926 1.1470 2023-05-25 16:07:46 1685030866 1.1442 2023-05-25 16:06:46 1685030806 1.1381 2023-05-25 16:05:46 1685030746 1.1336 2023-05-25 16:04:46 1685030686 1.1344 2023-05-25 16:03:46 1685030626 1.1364 2023-05-25 16:02:46 1685030566 1.1294 2023-05-25 16:01:46 1685030506 1.1254 2023-05-25 16:00:46 1685030446 1.1279 2023-05-25 15:59:46 1685030386 1.1254 2023-05-25 15:58:46 1685030326 1.1269 2023-05-25 15:57:46 1685030266 1.1311 2023-05-25 15:56:46 1685030206 1.1389 2023-05-25 15:55:46 1685030146 1.1432 2023-05-25 15:54:46 1685030086 1.1513 2023-05-25 15:53:46 1685030026 1.1462 2023-05-25 15:52:46 1685029966 1.1390 2023-05-25 15:51:46 1685029906 1.1331 2023-05-25 15:50:46 1685029846 1.1317 2023-05-25 15:49:46 1685029786 1.1378 2023-05-25 15:48:46 1685029726 1.1437 2023-05-25 15:47:46 1685029666 1.1451 2023-05-25 15:46:46 1685029606 1.1418 2023-05-25 15:45:46 1685029546 1.1434 2023-05-25 15:44:46 1685029486 1.1416 2023-05-25 15:43:46 1685029426 1.1413 2023-05-25 15:42:46 1685029366 1.1482 2023-05-25 15:41:46 1685029306 1.1540 2023-05-25 15:40:46 1685029246 1.1387 2023-05-25 15:39:46 1685029186 1.1296 2023-05-25 15:38:46 1685029126 1.1219 2023-05-25 15:37:46 1685029066 1.1154 2023-05-25 15:36:46 1685029006 1.1126 2023-05-25 15:35:46 1685028946 1.1156 2023-05-25 15:34:46 1685028886 1.1224 2023-05-25 15:33:46 1685028826 1.1335 2023-05-25 15:32:46 1685028766 1.1319 2023-05-25 15:31:46 1685028706 1.1303 2023-05-25 15:30:46 1685028646 1.1426 2023-05-25 15:29:46 1685028586 1.1480 2023-05-25 15:28:46 1685028526 1.1462 2023-05-25 15:27:46 1685028466 1.1382 2023-05-25 15:26:46 1685028406 1.1434 2023-05-25 15:25:46 1685028346 1.1599 2023-05-25 15:24:46 1685028286 1.1617 2023-05-25 15:23:46 1685028226 1.1487 2023-05-25 15:22:46 1685028166 1.1421 2023-05-25 15:21:46 1685028106 1.1450 2023-05-25 15:20:46 1685028046 1.1352 2023-05-25 15:19:46 1685027986 1.1381 2023-05-25 15:18:46 1685027926 1.1435 2023-05-25 15:17:46 1685027866 1.1526 2023-05-25 15:16:46 1685027806 1.1487 2023-05-25 15:15:46 1685027746 1.1464 2023-05-25 15:14:46 1685027686 1.1281 2023-05-25 15:13:46 1685027626 1.1235 2023-05-25 15:12:46 1685027566 1.1327 2023-05-25 15:11:46 1685027506 1.1347 2023-05-25 15:10:46 1685027446 1.1481 2023-05-25 15:09:46 1685027386 1.1560 2023-05-25 15:08:46 1685027326 1.1513 2023-05-25 15:07:46 1685027266 1.1448 2023-05-25 15:06:46 1685027206 1.1422 2023-05-25 15:05:46 1685027146 1.1374 2023-05-25 15:04:46 1685027086 1.1324 2023-05-25 15:03:46 1685027026 1.1427 2023-05-25 15:02:46 1685026966 1.1478 2023-05-25 15:01:46 1685026906 1.1456 2023-05-25 15:00:46 1685026846 1.1287 2023-05-25 14:59:46 1685026786 1.1256 2023-05-25 14:58:46 1685026726 1.1202 2023-05-25 14:57:46 1685026666 1.1203 2023-05-25 14:56:46 1685026606 1.1256 2023-05-25 14:55:46 1685026546 1.1257 2023-05-25 14:54:46 1685026486 1.1336 2023-05-25 14:53:46 1685026426 1.1325 2023-05-25 14:52:46 1685026366 1.1297 2023-05-25 14:51:46 1685026306 1.1334 2023-05-25 14:50:46 1685026246 1.1303 2023-05-25 14:49:46 1685026186 1.1414 2023-05-25 14:48:46 1685026126 1.1396 2023-05-25 14:47:46 1685026066 1.1360 2023-05-25 14:46:46 1685026006 1.1452 2023-05-25 14:45:46 1685025946 1.1457 2023-05-25 14:44:46 1685025886 1.1424 2023-05-25 14:43:46 1685025826 1.1436 2023-05-25 14:42:46 1685025766 1.1414 2023-05-25 14:41:46 1685025706 1.1386 2023-05-25 14:40:46 1685025646 1.1380 2023-05-25 14:39:46 1685025586 1.1292 2023-05-25 14:38:46 1685025526 1.1307 2023-05-25 14:37:46 1685025466 1.1320 2023-05-25 14:36:46 1685025406 1.1322 2023-05-25 14:35:46 1685025346 1.1288 2023-05-25 14:34:46 1685025286 1.1290 2023-05-25 14:33:46 1685025226 1.1331 2023-05-25 14:32:46 1685025166 1.1369 2023-05-25 14:31:46 1685025106 1.1516 2023-05-25 14:30:46 1685025046 1.1520 2023-05-25 14:29:46 1685024986 1.1533 2023-05-25 14:28:46 1685024926 1.1405 2023-05-25 14:27:46 1685024866 1.1348 2023-05-25 14:26:46 1685024806 1.1370 2023-05-25 14:25:46 1685024746 1.1401 2023-05-25 14:24:46 1685024686 1.1426 2023-05-25 14:23:46 1685024626 1.1440 2023-05-25 14:22:46 1685024566 1.1340 2023-05-25 14:21:46 1685024506 1.1305 2023-05-25 14:20:46 1685024446 1.1375 2023-05-25 14:19:46 1685024386 1.1429 2023-05-25 14:18:46 1685024326 1.1307 2023-05-25 14:17:46 1685024266 1.1311 2023-05-25 14:16:46 1685024206 1.1407 2023-05-25 14:15:46 1685024146 1.1455 2023-05-25 14:14:46 1685024086 1.1371 2023-05-25 14:13:46 1685024026 1.1294 2023-05-25 14:12:46 1685023966 1.1307 2023-05-25 14:11:46 1685023906 1.1388 2023-05-25 14:10:46 1685023846 1.1389 2023-05-25 14:09:46 1685023786 1.1470 2023-05-25 14:08:46 1685023726 1.1417 2023-05-25 14:07:46 1685023666 1.1342 2023-05-25 14:06:46 1685023606 1.1375 2023-05-25 14:05:46 1685023546 1.1432 2023-05-25 14:04:46 1685023486 1.1430 2023-05-25 14:03:46 1685023426 1.1459 2023-05-25 14:02:46 1685023366 1.1351 2023-05-25 14:01:46 1685023306 1.1218 2023-05-25 14:00:46 1685023246 1.1271 2023-05-25 13:59:46 1685023186 1.1361 2023-05-25 13:58:46 1685023126 1.1499 2023-05-25 13:57:46 1685023066 1.1505 2023-05-25 13:56:46 1685023006 1.1529 2023-05-25 13:55:46 1685022946 1.1379 2023-05-25 13:54:46 1685022886 1.1447 2023-05-25 13:53:46 1685022826 1.1472 2023-05-25 13:52:46 1685022766 1.1450 2023-05-25 13:51:46 1685022706 1.1341 2023-05-25 13:50:46 1685022646 1.1334 2023-05-25 13:49:46 1685022586 1.1347 2023-05-25 13:48:46 1685022526 1.1225 2023-05-25 13:47:46 1685022466 1.1130 2023-05-25 13:46:46 1685022406 1.1140 2023-05-25 13:45:46 1685022346 1.1100 2023-05-25 13:44:46 1685022286 1.1139 2023-05-25 13:43:46 1685022226 1.1271 2023-05-25 13:42:46 1685022166 1.1351 2023-05-25 13:41:46 1685022106 1.1315 2023-05-25 13:40:46 1685022046 1.1357 2023-05-25 13:39:46 1685021986 1.1432 2023-05-25 13:38:46 1685021926 1.1523 2023-05-25 13:37:46 1685021866 1.1572 2023-05-25 13:36:46 1685021806 1.1629 2023-05-25 13:35:46 1685021746 1.1570 2023-05-25 13:34:46 1685021686 1.1450 2023-05-25 13:33:46 1685021626 1.1490 2023-05-25 13:32:46 1685021566 1.1430 2023-05-25 13:31:46 1685021506 1.1333 2023-05-25 13:30:46 1685021446 1.1305 2023-05-25 13:29:46 1685021386 1.1297 2023-05-25 13:28:47 1685021327 1.1243 2023-05-25 13:27:47 1685021267 1.1212 2023-05-25 13:26:47 1685021207 1.1176 2023-05-25 13:25:47 1685021147 1.1211 2023-05-25 13:24:47 1685021087 1.1264 2023-05-25 13:23:47 1685021027 1.1367 2023-05-25 13:22:47 1685020967 1.1339 2023-05-25 13:21:47 1685020907 1.1396 2023-05-25 13:20:47 1685020847 1.1387 2023-05-25 13:19:47 1685020787 1.1424 2023-05-25 13:18:47 1685020727 1.1456 2023-05-25 13:17:47 1685020667 1.1518 2023-05-25 13:16:47 1685020607 1.1445 2023-05-25 13:15:47 1685020547 1.1376 2023-05-25 13:14:47 1685020487 1.1330 2023-05-25 13:13:47 1685020427 1.1261 2023-05-25 13:12:47 1685020367 1.1266 2023-05-25 13:11:47 1685020307 1.1287 2023-05-25 13:10:47 1685020247 1.1421 2023-05-25 13:09:47 1685020187 1.1379 2023-05-25 13:08:47 1685020127 1.1352 2023-05-25 13:07:47 1685020067 1.1286 2023-05-25 13:06:47 1685020007 1.1332 2023-05-25 13:05:47 1685019947 1.1398 2023-05-25 13:04:47 1685019887 1.1464 2023-05-25 13:03:47 1685019827 1.1516 2023-05-25 13:02:47 1685019767 1.1452 2023-05-25 13:01:47 1685019707 1.1375 2023-05-25 13:00:47 1685019647 1.1365 2023-05-25 12:59:47 1685019587 1.1405 2023-05-25 12:58:47 1685019527 1.1373 2023-05-25 12:57:47 1685019467 1.1426 2023-05-25 12:56:47 1685019407 1.1486 2023-05-25 12:55:47 1685019347 1.1503 2023-05-25 12:54:47 1685019287 1.1354 2023-05-25 12:53:47 1685019227 1.1334 2023-05-25 12:52:47 1685019167 1.1384 2023-05-25 12:51:47 1685019107 1.1469 2023-05-25 12:50:47 1685019047 1.1493 2023-05-25 12:49:47 1685018987 1.1506 2023-05-25 12:48:47 1685018927 1.1452 2023-05-25 12:47:47 1685018867 1.1432 2023-05-25 12:46:47 1685018807 1.1467 2023-05-25 12:45:47 1685018747 1.1534 2023-05-25 12:44:47 1685018687 1.1419 2023-05-25 12:43:47 1685018627 1.1358 2023-05-25 12:42:47 1685018567 1.1303 2023-05-25 12:41:47 1685018507 1.1289 2023-05-25 12:40:47 1685018447 1.1383 2023-05-25 12:39:47 1685018387 1.1274 2023-05-25 12:38:47 1685018327 1.1258 2023-05-25 12:37:47 1685018267 1.1284 2023-05-25 12:36:47 1685018207 1.1287 2023-05-25 12:35:47 1685018147 1.1364 2023-05-25 12:34:47 1685018087 1.1302 2023-05-25 12:33:47 1685018027 1.1349 2023-05-25 12:32:47 1685017967 1.1444 2023-05-25 12:31:47 1685017907 1.1513 2023-05-25 12:30:47 1685017847 1.1508 2023-05-25 12:29:47 1685017787 1.1414 2023-05-25 12:28:47 1685017727 1.1473 2023-05-25 12:27:47 1685017667 1.1540 2023-05-25 12:26:47 1685017607 1.1536 2023-05-25 12:25:47 1685017547 1.1449 2023-05-25 12:24:47 1685017487 1.1375 2023-05-25 12:23:47 1685017427 1.1371 2023-05-25 12:22:47 1685017367 1.1357 2023-05-25 12:21:47 1685017307 1.1260 2023-05-25 12:20:47 1685017247 1.1276 2023-05-25 12:19:47 1685017187 1.1242 2023-05-25 12:18:47 1685017127 1.1302 2023-05-25 12:17:47 1685017067 1.1421 2023-05-25 12:16:47 1685017007 1.1368 2023-05-25 12:15:47 1685016947 1.1361 2023-05-25 12:14:47 1685016887 1.1417 2023-05-25 12:13:47 1685016827 1.1351 2023-05-25 12:12:47 1685016767 1.1390 2023-05-25 12:11:47 1685016707 1.1551 2023-05-25 12:10:47 1685016647 1.1475 2023-05-25 12:09:47 1685016587 1.1495 2023-05-25 12:08:47 1685016527 1.1365 2023-05-25 12:07:47 1685016467 1.1271 2023-05-25 12:06:47 1685016407 1.1317 2023-05-25 12:05:47 1685016347 1.1373 2023-05-25 12:04:47 1685016287 1.1358 2023-05-25 12:03:47 1685016227 1.1260 2023-05-25 12:02:47 1685016167 1.1312 2023-05-25 12:01:47 1685016107 1.1310 2023-05-25 12:00:47 1685016047 1.1370 2023-05-25 11:59:47 1685015987 1.1495 2023-05-25 11:58:47 1685015927 1.1508 2023-05-25 11:57:47 1685015867 1.1416 2023-05-25 11:56:47 1685015807 1.1421 2023-05-25 11:55:47 1685015747 1.1401 2023-05-25 11:54:47 1685015687 1.1412 2023-05-25 11:53:47 1685015627 1.1381 2023-05-25 11:52:47 1685015567 1.1398 2023-05-25 11:51:47 1685015507 1.1478 2023-05-25 11:50:47 1685015447 1.1448 2023-05-25 11:49:47 1685015387 1.1419 2023-05-25 11:48:47 1685015327 1.1473 2023-05-25 11:47:47 1685015267 1.1420 2023-05-25 11:46:47 1685015207 1.1347 2023-05-25 11:45:47 1685015147 1.1365 2023-05-25 11:44:47 1685015087 1.1305 2023-05-25 11:43:47 1685015027 1.1378 2023-05-25 11:42:47 1685014967 1.1367 2023-05-25 11:41:47 1685014907 1.1411 2023-05-25 11:40:47 1685014847 1.1336 2023-05-25 11:39:47 1685014787 1.1254 2023-05-25 11:38:47 1685014727 1.1216 2023-05-25 11:37:47 1685014667 1.1151 2023-05-25 11:36:47 1685014607 1.1265 2023-05-25 11:35:47 1685014547 1.1324 2023-05-25 11:34:47 1685014487 1.1390 2023-05-25 11:33:47 1685014427 1.1414 2023-05-25 11:32:47 1685014367 1.1420 2023-05-25 11:31:47 1685014307 1.1440 2023-05-25 11:30:47 1685014247 1.1489 2023-05-25 11:29:47 1685014187 1.1403 2023-05-25 11:28:47 1685014127 1.1390 2023-05-25 11:27:47 1685014067 1.1382 2023-05-25 11:26:47 1685014007 1.1396 2023-05-25 11:25:47 1685013947 1.1467 2023-05-25 11:24:47 1685013887 1.1500 2023-05-25 11:23:47 1685013827 1.1503 2023-05-25 11:22:47 1685013767 1.1483 2023-05-25 11:21:47 1685013707 1.1514 2023-05-25 11:20:47 1685013647 1.1363 2023-05-25 11:19:47 1685013587 1.1263 2023-05-25 11:18:47 1685013527 1.1254 2023-05-25 11:17:47 1685013467 1.1168 2023-05-25 11:16:47 1685013407 1.1195 2023-05-25 11:15:47 1685013347 1.1148 2023-05-25 11:14:47 1685013287 1.1221 2023-05-25 11:13:47 1685013227 1.1205 2023-05-25 11:12:47 1685013167 1.1275 2023-05-25 11:11:47 1685013107 1.1499 2023-05-25 11:10:47 1685013047 1.1489 2023-05-25 11:09:47 1685012987 1.1449 2023-05-25 11:08:47 1685012927 1.1437 2023-05-25 11:07:47 1685012867 1.1450 2023-05-25 11:06:47 1685012807 1.1404 2023-05-25 11:05:47 1685012747 1.1375 2023-05-25 11:04:47 1685012687 1.1303 2023-05-25 11:03:47 1685012627 1.1371 2023-05-25 11:02:47 1685012567 1.1377 2023-05-25 11:01:47 1685012507 1.1513 2023-05-25 11:00:47 1685012447 1.1592 2023-05-25 10:59:47 1685012387 1.1464 2023-05-25 10:58:47 1685012327 1.1442 2023-05-25 10:57:47 1685012267 1.1489 2023-05-25 10:56:47 1685012207 1.1494 2023-05-25 10:55:47 1685012147 1.1403 2023-05-25 10:54:47 1685012087 1.1406 2023-05-25 10:53:47 1685012027 1.1353 2023-05-25 10:52:47 1685011967 1.1418 2023-05-25 10:51:47 1685011907 1.1400 2023-05-25 10:50:47 1685011847 1.1502 2023-05-25 10:49:47 1685011787 1.1602 2023-05-25 10:48:47 1685011727 1.1580 2023-05-25 10:47:47 1685011667 1.1597 2023-05-25 10:46:47 1685011607 1.1525 2023-05-25 10:45:47 1685011547 1.1394 2023-05-25 10:44:47 1685011487 1.1387 2023-05-25 10:43:47 1685011427 1.1326 2023-05-25 10:42:47 1685011367 1.1359 2023-05-25 10:41:47 1685011307 1.1322 2023-05-25 10:40:47 1685011247 1.1258 2023-05-25 10:39:47 1685011187 1.1228 2023-05-25 10:38:47 1685011127 1.1206 2023-05-25 10:37:47 1685011067 1.1171 2023-05-25 10:36:47 1685011007 1.1235 2023-05-25 10:35:48 1685010948 1.1265 2023-05-25 10:34:47 1685010887 1.1355 2023-05-25 10:33:47 1685010827 1.1413 2023-05-25 10:32:47 1685010767 1.1464 2023-05-25 10:31:47 1685010707 1.1312 2023-05-25 10:30:47 1685010647 1.1290 2023-05-25 10:29:47 1685010587 1.1390 2023-05-25 10:28:47 1685010527 1.1435 2023-05-25 10:27:47 1685010467 1.1561 2023-05-25 10:26:47 1685010407 1.1664 2023-05-25 10:25:47 1685010347 1.1563 2023-05-25 10:24:47 1685010287 1.1404 2023-05-25 10:23:47 1685010227 1.1312 2023-05-25 10:22:47 1685010167 1.1313 2023-05-25 10:21:47 1685010107 1.1371 2023-05-25 10:20:47 1685010047 1.1317 2023-05-25 10:19:47 1685009987 1.1334 2023-05-25 10:18:47 1685009927 1.1463 2023-05-25 10:17:47 1685009867 1.1480 2023-05-25 10:16:47 1685009807 1.1497 2023-05-25 10:15:47 1685009747 1.1493 2023-05-25 10:14:47 1685009687 1.1375 2023-05-25 10:13:47 1685009627 1.1313 2023-05-25 10:12:47 1685009567 1.1318 2023-05-25 10:11:47 1685009507 1.1335 2023-05-25 10:10:47 1685009447 1.1315 2023-05-25 10:09:47 1685009387 1.1278 2023-05-25 10:08:47 1685009327 1.1295 2023-05-25 10:07:47 1685009267 1.1401 2023-05-25 10:06:47 1685009207 1.1430 2023-05-25 10:05:47 1685009147 1.1427 2023-05-25 10:04:47 1685009087 1.1373 2023-05-25 10:03:47 1685009027 1.1501 2023-05-25 10:02:47 1685008967 1.1515 2023-05-25 10:01:47 1685008907 1.1500 2023-05-25 10:00:47 1685008847 1.1415 2023-05-25 09:59:47 1685008787 1.1372 2023-05-25 09:58:47 1685008727 1.1448 2023-05-25 09:57:47 1685008667 1.1399 2023-05-25 09:56:47 1685008607 1.1333 2023-05-25 09:55:47 1685008547 1.1288 2023-05-25 09:54:47 1685008487 1.1201 2023-05-25 09:53:47 1685008427 1.1132 2023-05-25 09:52:47 1685008367 1.1131 2023-05-25 09:51:47 1685008307 1.1166 2023-05-25 09:50:47 1685008247 1.1319 2023-05-25 09:49:47 1685008187 1.1372 2023-05-25 09:48:47 1685008127 1.1412 2023-05-25 09:47:47 1685008067 1.1400 2023-05-25 09:46:47 1685008007 1.1455 2023-05-25 09:45:47 1685007947 1.1410 2023-05-25 09:44:47 1685007887 1.1416 2023-05-25 09:43:47 1685007827 1.1398 2023-05-25 09:42:47 1685007767 1.1447 2023-05-25 09:41:47 1685007707 1.1441 2023-05-25 09:40:47 1685007647 1.1398 2023-05-25 09:39:47 1685007587 1.1384 2023-05-25 09:38:48 1685007528 1.1307 2023-05-25 09:37:47 1685007467 1.1237 2023-05-25 09:36:47 1685007407 1.1149 2023-05-25 09:35:47 1685007347 1.1269 2023-05-25 09:34:47 1685007287 1.1356 2023-05-25 09:33:47 1685007227 1.1397 2023-05-25 09:32:47 1685007167 1.1498 2023-05-25 09:31:47 1685007107 1.1478 2023-05-25 09:30:47 1685007047 1.1525 2023-05-25 09:29:47 1685006987 1.1566 2023-05-25 09:28:47 1685006927 1.1475 2023-05-25 09:27:47 1685006867 1.1445 2023-05-25 09:26:47 1685006807 1.1501 2023-05-25 09:25:47 1685006747 1.1515 2023-05-25 09:24:47 1685006687 1.1449 2023-05-25 09:23:47 1685006627 1.1377 2023-05-25 09:22:47 1685006567 1.1369 2023-05-25 09:21:47 1685006507 1.1307 2023-05-25 09:20:47 1685006447 1.1376 2023-05-25 09:19:47 1685006387 1.1320 2023-05-25 09:18:47 1685006327 1.1269 2023-05-25 09:17:47 1685006267 1.1219 2023-05-25 09:16:47 1685006207 1.1268 2023-05-25 09:15:47 1685006147 1.1378 2023-05-25 09:14:47 1685006087 1.1392 2023-05-25 09:13:47 1685006027 1.1343 2023-05-25 09:12:47 1685005967 1.1322 2023-05-25 09:11:47 1685005907 1.1422 2023-05-25 09:10:48 1685005848 1.1474 2023-05-25 09:09:47 1685005787 1.1429 2023-05-25 09:08:47 1685005727 1.1461 2023-05-25 09:07:47 1685005667 1.1403 2023-05-25 09:06:47 1685005607 1.1426 2023-05-25 09:05:47 1685005547 1.1346 2023-05-25 09:04:47 1685005487 1.1327 2023-05-25 09:03:47 1685005427 1.1287 2023-05-25 09:02:47 1685005367 1.1267 2023-05-25 09:01:47 1685005307 1.1213 2023-05-25 09:00:47 1685005247 1.1226 2023-05-25 08:59:47 1685005187 1.1234 2023-05-25 08:58:47 1685005127 1.1296 2023-05-25 08:57:47 1685005067 1.1345 2023-05-25 08:56:47 1685005007 1.1325 2023-05-25 08:55:47 1685004947 1.1411 2023-05-25 08:54:47 1685004887 1.1484 2023-05-25 08:53:47 1685004827 1.1470 2023-05-25 08:52:47 1685004767 1.1561 2023-05-25 08:51:47 1685004707 1.1598 2023-05-25 08:50:47 1685004647 1.1576 2023-05-25 08:49:47 1685004587 1.1495 2023-05-25 08:48:47 1685004527 1.1445 2023-05-25 08:47:47 1685004467 1.1470 2023-05-25 08:46:47 1685004407 1.1492 2023-05-25 08:45:47 1685004347 1.1463 2023-05-25 08:44:47 1685004287 1.1383 2023-05-25 08:43:47 1685004227 1.1284 2023-05-25 08:42:47 1685004167 1.1336 2023-05-25 08:41:47 1685004107 1.1348 2023-05-25 08:40:47 1685004047 1.1381 2023-05-25 08:39:47 1685003987 1.1271 2023-05-25 08:38:47 1685003927 1.1205 2023-05-25 08:37:47 1685003867 1.1212 2023-05-25 08:36:47 1685003807 1.1246 2023-05-25 08:35:47 1685003747 1.1347 2023-05-25 08:34:47 1685003687 1.1451 2023-05-25 08:33:47 1685003627 1.1542 2023-05-25 08:32:47 1685003567 1.1545 2023-05-25 08:31:47 1685003507 1.1579 2023-05-25 08:30:47 1685003447 1.1549 2023-05-25 08:29:47 1685003387 1.1340 2023-05-25 08:28:47 1685003327 1.1359 2023-05-25 08:27:47 1685003267 1.1343 2023-05-25 08:26:47 1685003207 1.1239 2023-05-25 08:25:47 1685003147 1.1165 2023-05-25 08:24:47 1685003087 1.1064 2023-05-25 08:23:47 1685003027 1.1149 2023-05-25 08:22:47 1685002967 1.1193 2023-05-25 08:21:47 1685002907 1.1167 2023-05-25 08:20:47 1685002847 1.1212 2023-05-25 08:19:47 1685002787 1.1339 2023-05-25 08:18:47 1685002727 1.1342 2023-05-25 08:17:47 1685002667 1.1410 2023-05-25 08:16:47 1685002607 1.1505 2023-05-25 08:15:47 1685002547 1.1526 2023-05-25 08:14:47 1685002487 1.1629 2023-05-25 08:13:47 1685002427 1.1578 2023-05-25 08:12:47 1685002367 1.1516 2023-05-25 08:11:47 1685002307 1.1402 2023-05-25 08:10:47 1685002247 1.1507 2023-05-25 08:09:47 1685002187 1.1448 2023-05-25 08:08:47 1685002127 1.1223 2023-05-25 08:07:47 1685002067 1.1209 2023-05-25 08:06:47 1685002007 1.1183 2023-05-25 08:05:47 1685001947 1.1235 2023-05-25 08:04:47 1685001887 1.1304 2023-05-25 08:03:47 1685001827 1.1363 2023-05-25 08:02:47 1685001767 1.1319 2023-05-25 08:01:47 1685001707 1.1271 2023-05-25 08:00:47 1685001647 1.1266 2023-05-25 07:59:47 1685001587 1.1256 2023-05-25 07:58:47 1685001527 1.1279 2023-05-25 07:57:47 1685001467 1.1195 2023-05-25 07:56:47 1685001407 1.1283 2023-05-25 07:55:47 1685001347 1.1178 2023-05-25 07:54:47 1685001287 1.1272 2023-05-25 07:53:47 1685001227 1.1397 2023-05-25 07:52:47 1685001167 1.1493 2023-05-25 07:51:47 1685001107 1.1561 2023-05-25 07:50:47 1685001047 1.1602 2023-05-25 07:49:47 1685000987 1.1598 2023-05-25 07:48:47 1685000927 1.1435 2023-05-25 07:47:47 1685000867 1.1338 2023-05-25 07:46:47 1685000807 1.1371 2023-05-25 07:45:47 1685000747 1.1406 2023-05-25 07:44:47 1685000687 1.1430 2023-05-25 07:43:47 1685000627 1.1391 2023-05-25 07:42:47 1685000567 1.1271 2023-05-25 07:41:47 1685000507 1.1291 2023-05-25 07:40:47 1685000447 1.1254 2023-05-25 07:39:47 1685000387 1.1234 2023-05-25 07:38:47 1685000327 1.1214 2023-05-25 07:37:47 1685000267 1.1193 2023-05-25 07:36:47 1685000207 1.1152 2023-05-25 07:35:47 1685000147 1.1301 2023-05-25 07:34:47 1685000087 1.1448 2023-05-25 07:33:47 1685000027 1.1410 2023-05-25 07:32:47 1684999967 1.1469 2023-05-25 07:31:47 1684999907 1.1373 2023-05-25 07:30:47 1684999847 1.1244 2023-05-25 07:29:47 1684999787 1.1175 2023-05-25 07:28:47 1684999727 1.1276 2023-05-25 07:27:47 1684999667 1.1466 2023-05-25 07:26:47 1684999607 1.1336 2023-05-25 07:25:47 1684999547 1.1205 2023-05-25 07:24:47 1684999487 1.1282 2023-05-25 07:23:47 1684999427 1.1454 2023-05-25 07:22:47 1684999367 1.1444 2023-05-25 07:21:47 1684999307 1.1406 2023-05-25 07:20:47 1684999247 1.1277 2023-05-25 07:19:47 1684999187 1.1307 2023-05-25 07:18:47 1684999127 1.1397 2023-05-25 07:17:47 1684999067 1.1436 2023-05-25 07:16:47 1684999007 1.1319 2023-05-25 07:15:47 1684998947 1.1242 2023-05-25 07:14:47 1684998887 1.1073 2023-05-25 07:13:47 1684998827 1.1041 2023-05-25 07:12:47 1684998767 1.1134 2023-05-25 07:11:47 1684998707 1.1200 2023-05-25 07:10:47 1684998647 1.1344 2023-05-25 07:09:47 1684998587 1.1363 2023-05-25 07:08:47 1684998527 1.1409 2023-05-25 07:07:47 1684998467 1.1356 2023-05-25 07:06:47 1684998407 1.1372 2023-05-25 07:05:47 1684998347 1.1357 2023-05-25 07:04:47 1684998287 1.1408 2023-05-25 07:03:47 1684998227 1.1440 2023-05-25 07:02:47 1684998167 1.1397 2023-05-25 07:01:47 1684998107 1.1305 2023-05-25 07:00:47 1684998047 1.1294 2023-05-25 06:59:47 1684997987 1.1338 2023-05-25 06:58:47 1684997927 1.1336 2023-05-25 06:57:47 1684997867 1.1483 2023-05-25 06:56:47 1684997807 1.1543 2023-05-25 06:55:47 1684997747 1.1432 2023-05-25 06:54:47 1684997687 1.1376 2023-05-25 06:53:47 1684997627 1.1308 2023-05-25 06:52:47 1684997567 1.1297 2023-05-25 06:51:47 1684997507 1.1237 2023-05-25 06:50:47 1684997447 1.1371 2023-05-25 06:49:47 1684997387 1.1426 2023-05-25 06:48:48 1684997328 1.1548 2023-05-25 06:47:47 1684997267 1.1498 2023-05-25 06:46:47 1684997207 1.1282 2023-05-25 06:45:47 1684997147 1.1218 2023-05-25 06:44:47 1684997087 1.1150 2023-05-25 06:43:47 1684997027 1.1227 2023-05-25 06:42:47 1684996967 1.1302 2023-05-25 06:41:47 1684996907 1.1269 2023-05-25 06:40:47 1684996847 1.1249 2023-05-25 06:39:47 1684996787 1.1241 2023-05-25 06:38:47 1684996727 1.1241 2023-05-25 06:37:47 1684996667 1.1182 2023-05-25 06:36:47 1684996607 1.1206 2023-05-25 06:35:47 1684996547 1.1327 2023-05-25 06:34:47 1684996487 1.1408 2023-05-25 06:33:47 1684996427 1.1350 2023-05-25 06:32:47 1684996367 1.1312 2023-05-25 06:31:47 1684996307 1.1271 2023-05-25 06:30:47 1684996247 1.1310 2023-05-25 06:29:47 1684996187 1.1301 2023-05-25 06:28:47 1684996127 1.1229 2023-05-25 06:27:47 1684996067 1.1308 2023-05-25 06:26:47 1684996007 1.1313 2023-05-25 06:25:47 1684995947 1.1313 2023-05-25 06:24:47 1684995887 1.1349 2023-05-25 06:23:47 1684995827 1.1472 2023-05-25 06:22:47 1684995767 1.1456 2023-05-25 06:21:47 1684995707 1.1267 2023-05-25 06:20:47 1684995647 1.1228 2023-05-25 06:19:47 1684995587 1.1198 2023-05-25 06:18:47 1684995527 1.1350 2023-05-25 06:17:47 1684995467 1.1277 2023-05-25 06:16:47 1684995407 1.1098 2023-05-25 06:15:47 1684995347 1.1230 2023-05-25 06:14:47 1684995287 1.1462 2023-05-25 06:13:47 1684995227 1.1682 2023-05-25 06:12:47 1684995167 1.1720 2023-05-25 06:11:47 1684995107 1.1572 2023-05-25 06:10:47 1684995047 1.1459 2023-05-25 06:09:47 1684994987 1.1399 2023-05-25 06:08:47 1684994927 1.1259 2023-05-25 06:07:47 1684994867 1.1244 2023-05-25 06:06:47 1684994807 1.1185 2023-05-25 06:05:47 1684994747 1.1132 2023-05-25 06:04:47 1684994687 1.1032 2023-05-25 06:03:47 1684994627 1.1072 2023-05-25 06:02:47 1684994567 1.1218 2023-05-25 06:01:47 1684994507 1.1342 2023-05-25 06:00:47 1684994447 1.1268 2023-05-25 05:59:47 1684994387 1.1165 2023-05-25 05:58:47 1684994327 1.1012 2023-05-25 05:57:47 1684994267 1.1038 2023-05-25 05:56:47 1684994207 1.1159 2023-05-25 05:55:47 1684994147 1.1186 2023-05-25 05:54:47 1684994087 1.1377 2023-05-25 05:53:47 1684994027 1.1633 2023-05-25 05:52:47 1684993967 1.1642 2023-05-25 05:51:47 1684993907 1.1527 2023-05-25 05:50:47 1684993847 1.1292 2023-05-25 05:49:47 1684993787 1.1272 2023-05-25 05:48:47 1684993727 1.1168 2023-05-25 05:47:47 1684993667 1.1252 2023-05-25 05:46:47 1684993607 1.1147 2023-05-25 05:45:47 1684993547 1.1082 2023-05-25 05:44:47 1684993487 1.1080 2023-05-25 05:43:47 1684993427 1.1111 2023-05-25 05:42:47 1684993367 1.1337 2023-05-25 05:41:47 1684993307 1.1434 2023-05-25 05:40:47 1684993247 1.1488 2023-05-25 05:39:47 1684993187 1.1540 2023-05-25 05:38:47 1684993127 1.1583 2023-05-25 05:37:47 1684993067 1.1591 2023-05-25 05:36:47 1684993007 1.1350 2023-05-25 05:35:47 1684992947 1.1270 2023-05-25 05:34:47 1684992887 1.1148 2023-05-25 05:33:47 1684992827 1.1084 2023-05-25 05:32:47 1684992767 1.1089 2023-05-25 05:31:47 1684992707 1.1171 2023-05-25 05:30:47 1684992647 1.1211 2023-05-25 05:29:47 1684992587 1.1361 2023-05-25 05:28:47 1684992527 1.1342 2023-05-25 05:27:47 1684992467 1.1375 2023-05-25 05:26:47 1684992407 1.1253 2023-05-25 05:25:47 1684992347 1.1217 2023-05-25 05:24:47 1684992287 1.1227 2023-05-25 05:23:47 1684992227 1.1329 2023-05-25 05:22:47 1684992167 1.1358 2023-05-25 05:21:47 1684992107 1.1423 2023-05-25 05:20:47 1684992047 1.1353 2023-05-25 05:19:47 1684991987 1.1338 2023-05-25 05:18:47 1684991927 1.1213 2023-05-25 05:17:47 1684991867 1.1265 2023-05-25 05:16:47 1684991807 1.1324 2023-05-25 05:15:47 1684991747 1.1378 2023-05-25 05:14:47 1684991687 1.1352 2023-05-25 05:13:47 1684991627 1.1311 2023-05-25 05:12:47 1684991567 1.1239 2023-05-25 05:11:47 1684991507 1.1191 2023-05-25 05:10:47 1684991447 1.1332 2023-05-25 05:09:47 1684991387 1.1324 2023-05-25 05:08:47 1684991327 1.1376 2023-05-25 05:07:47 1684991267 1.1377 2023-05-25 05:06:47 1684991207 1.1343 2023-05-25 05:05:47 1684991147 1.1365 2023-05-25 05:04:47 1684991087 1.1384 2023-05-25 05:03:47 1684991027 1.1326 2023-05-25 05:02:47 1684990967 1.1279 2023-05-25 05:01:47 1684990907 1.1214 2023-05-25 05:00:47 1684990847 1.1140 2023-05-25 04:59:47 1684990787 1.1170 2023-05-25 04:58:47 1684990727 1.1225 2023-05-25 04:57:47 1684990667 1.1188 2023-05-25 04:56:48 1684990608 1.1187 2023-05-25 04:55:47 1684990547 1.1181 2023-05-25 04:54:47 1684990487 1.1232 2023-05-25 04:53:47 1684990427 1.1261 2023-05-25 04:52:47 1684990367 1.1409 2023-05-25 04:51:47 1684990307 1.1394 2023-05-25 04:50:47 1684990247 1.1345 2023-05-25 04:49:47 1684990187 1.1262 2023-05-25 04:48:47 1684990127 1.1201 2023-05-25 04:47:47 1684990067 1.1223 2023-05-25 04:46:47 1684990007 1.1246 2023-05-25 04:45:47 1684989947 1.1236 2023-05-25 04:44:47 1684989887 1.1275 2023-05-25 04:43:47 1684989827 1.1224 2023-05-25 04:42:47 1684989767 1.1254 2023-05-25 04:41:47 1684989707 1.1225 2023-05-25 04:40:47 1684989647 1.1184 2023-05-25 04:39:47 1684989587 1.1200 2023-05-25 04:38:47 1684989527 1.1175 2023-05-25 04:37:47 1684989467 1.1360 2023-05-25 04:36:47 1684989407 1.1568 2023-05-25 04:35:47 1684989347 1.1576 2023-05-25 04:34:47 1684989287 1.1423 2023-05-25 04:33:47 1684989227 1.1343 2023-05-25 04:32:47 1684989167 1.1327 2023-05-25 04:31:47 1684989107 1.1238 2023-05-25 04:30:47 1684989047 1.1241 2023-05-25 04:29:47 1684988987 1.1199 2023-05-25 04:28:47 1684988927 1.1190 2023-05-25 04:27:47 1684988867 1.1100 2023-05-25 04:26:47 1684988807 1.1093 2023-05-25 04:25:47 1684988747 1.1084 2023-05-25 04:24:47 1684988687 1.1139 2023-05-25 04:23:47 1684988627 1.1313 2023-05-25 04:22:47 1684988567 1.1389 2023-05-25 04:21:47 1684988507 1.1315 2023-05-25 04:20:47 1684988447 1.1213 2023-05-25 04:19:47 1684988387 1.1330 2023-05-25 04:18:47 1684988327 1.1338 2023-05-25 04:17:47 1684988267 1.1304 2023-05-25 04:16:47 1684988207 1.1233 2023-05-25 04:15:47 1684988147 1.1144 2023-05-25 04:14:47 1684988087 1.1101 2023-05-25 04:13:47 1684988027 1.1234 2023-05-25 04:12:47 1684987967 1.1240 2023-05-25 04:11:47 1684987907 1.1228 2023-05-25 04:10:47 1684987847 1.1278 2023-05-25 04:09:47 1684987787 1.1387 2023-05-25 04:08:47 1684987727 1.1412 2023-05-25 04:07:47 1684987667 1.1284 2023-05-25 04:06:47 1684987607 1.1143 2023-05-25 04:05:47 1684987547 1.1196 2023-05-25 04:04:47 1684987487 1.1180 2023-05-25 04:03:47 1684987427 1.1185 2023-05-25 04:02:47 1684987367 1.1376 2023-05-25 04:01:47 1684987307 1.1338 2023-05-25 04:00:47 1684987247 1.1298 2023-05-25 03:59:47 1684987187 1.1344 2023-05-25 03:58:47 1684987127 1.1345 2023-05-25 03:57:47 1684987067 1.1313 2023-05-25 03:56:47 1684987007 1.1171 2023-05-25 03:55:47 1684986947 1.1202 2023-05-25 03:54:47 1684986887 1.1325 2023-05-25 03:53:47 1684986827 1.1296 2023-05-25 03:52:47 1684986767 1.1225 2023-05-25 03:51:47 1684986707 1.1205 2023-05-25 03:50:47 1684986647 1.1292 2023-05-25 03:49:47 1684986587 1.1349 2023-05-25 03:48:47 1684986527 1.1403 2023-05-25 03:47:47 1684986467 1.1381 2023-05-25 03:46:47 1684986407 1.1317 2023-05-25 03:45:47 1684986347 1.1312 2023-05-25 03:44:47 1684986287 1.1259 2023-05-25 03:43:47 1684986227 1.1271 2023-05-25 03:42:47 1684986167 1.1215 2023-05-25 03:41:47 1684986107 1.1211 2023-05-25 03:40:47 1684986047 1.1226 2023-05-25 03:39:47 1684985987 1.1301 2023-05-25 03:38:47 1684985927 1.1410 2023-05-25 03:37:47 1684985867 1.1404 2023-05-25 03:36:47 1684985807 1.1311 2023-05-25 03:35:47 1684985747 1.1242 2023-05-25 03:34:47 1684985687 1.1254 2023-05-25 03:33:47 1684985627 1.1320 2023-05-25 03:32:47 1684985567 1.1284 2023-05-25 03:31:47 1684985507 1.1263 2023-05-25 03:30:47 1684985447 1.1254 2023-05-25 03:29:47 1684985387 1.1170 2023-05-25 03:28:47 1684985327 1.1192 2023-05-25 03:27:47 1684985267 1.1269 2023-05-25 03:26:47 1684985207 1.1363 2023-05-25 03:25:47 1684985147 1.1478 2023-05-25 03:24:47 1684985087 1.1495 2023-05-25 03:23:47 1684985027 1.1459 2023-05-25 03:22:47 1684984967 1.1372 2023-05-25 03:21:47 1684984907 1.1277 2023-05-25 03:20:47 1684984847 1.1275 2023-05-25 03:19:47 1684984787 1.1296 2023-05-25 03:18:47 1684984727 1.1265 2023-05-25 03:17:47 1684984667 1.1251 2023-05-25 03:16:47 1684984607 1.1247 2023-05-25 03:15:47 1684984547 1.1269 2023-05-25 03:14:47 1684984487 1.1234 2023-05-25 03:13:47 1684984427 1.1220 2023-05-25 03:12:47 1684984367 1.1246 2023-05-25 03:11:47 1684984307 1.1315 2023-05-25 03:10:47 1684984247 1.1387 2023-05-25 03:09:47 1684984187 1.1358 2023-05-25 03:08:47 1684984127 1.1227 2023-05-25 03:07:47 1684984067 1.1200 2023-05-25 03:06:48 1684984008 1.1179 2023-05-25 03:05:47 1684983947 1.1211 2023-05-25 03:04:47 1684983887 1.1233 2023-05-25 03:03:47 1684983827 1.1167 2023-05-25 03:02:47 1684983767 1.1165 2023-05-25 03:01:47 1684983707 1.1208 2023-05-25 03:00:47 1684983647 1.1315 2023-05-25 02:59:47 1684983587 1.1360 2023-05-25 02:58:47 1684983527 1.1204 2023-05-25 02:57:47 1684983467 1.1278 2023-05-25 02:56:47 1684983407 1.1368 2023-05-25 02:55:47 1684983347 1.1448 2023-05-25 02:54:47 1684983287 1.1458 2023-05-25 02:53:47 1684983227 1.1421 2023-05-25 02:52:47 1684983167 1.1337 2023-05-25 02:51:47 1684983107 1.1311 2023-05-25 02:50:47 1684983047 1.1359 2023-05-25 02:49:47 1684982987 1.1409 2023-05-25 02:48:47 1684982927 1.1372 2023-05-25 02:47:47 1684982867 1.1323 2023-05-25 02:46:47 1684982807 1.1282 2023-05-25 02:45:47 1684982747 1.1215 2023-05-25 02:44:47 1684982687 1.1163 2023-05-25 02:43:47 1684982627 1.1198 2023-05-25 02:42:47 1684982567 1.1230 2023-05-25 02:41:47 1684982507 1.1243 2023-05-25 02:40:47 1684982447 1.1388 2023-05-25 02:39:47 1684982387 1.1460 2023-05-25 02:38:47 1684982327 1.1376 2023-05-25 02:37:47 1684982267 1.1371 2023-05-25 02:36:47 1684982207 1.1246 2023-05-25 02:35:47 1684982147 1.1229 2023-05-25 02:34:47 1684982087 1.1301 2023-05-25 02:33:47 1684982027 1.1302 2023-05-25 02:32:47 1684981967 1.1341 2023-05-25 02:31:47 1684981907 1.1237 2023-05-25 02:30:47 1684981847 1.1209 2023-05-25 02:29:47 1684981787 1.1253 2023-05-25 02:28:47 1684981727 1.1305 2023-05-25 02:27:47 1684981667 1.1373 2023-05-25 02:26:47 1684981607 1.1352 2023-05-25 02:25:47 1684981547 1.1278 2023-05-25 02:24:47 1684981487 1.1288 2023-05-25 02:23:47 1684981427 1.1340 2023-05-25 02:22:47 1684981367 1.1248 2023-05-25 02:21:47 1684981307 1.1191 2023-05-25 02:20:47 1684981247 1.1157 2023-05-25 02:19:47 1684981187 1.1244 2023-05-25 02:18:47 1684981127 1.1293 2023-05-25 02:17:47 1684981067 1.1352 2023-05-25 02:16:47 1684981007 1.1396 2023-05-25 02:15:47 1684980947 1.1295 2023-05-25 02:14:47 1684980887 1.1289 2023-05-25 02:13:47 1684980827 1.1274 2023-05-25 02:12:47 1684980767 1.1208 2023-05-25 02:11:47 1684980707 1.1209 2023-05-25 02:10:47 1684980647 1.1263 2023-05-25 02:09:47 1684980587 1.1254 2023-05-25 02:08:47 1684980527 1.1281 2023-05-25 02:07:47 1684980467 1.1299 2023-05-25 02:06:47 1684980407 1.1360 2023-05-25 02:05:47 1684980347 1.1349 2023-05-25 02:04:47 1684980287 1.1307 2023-05-25 02:03:47 1684980227 1.1281 2023-05-25 02:02:47 1684980167 1.1305 2023-05-25 02:01:47 1684980107 1.1376 2023-05-25 02:00:47 1684980047 1.1431 2023-05-25 01:59:47 1684979987 1.1386 2023-05-25 01:58:47 1684979927 1.1386 2023-05-25 01:57:47 1684979867 1.1243 2023-05-25 01:56:47 1684979807 1.1272 2023-05-25 01:55:47 1684979747 1.1361 2023-05-25 01:54:47 1684979687 1.1332 2023-05-25 01:53:47 1684979627 1.1443 2023-05-25 01:52:47 1684979567 1.1472 2023-05-25 01:51:47 1684979507 1.1319 2023-05-25 01:50:47 1684979447 1.1295 2023-05-25 01:49:47 1684979387 1.1472 2023-05-25 01:48:47 1684979327 1.1401 2023-05-25 01:47:47 1684979267 1.1378 2023-05-25 01:46:47 1684979207 1.1363 2023-05-25 01:45:47 1684979147 1.1320 2023-05-25 01:44:47 1684979087 1.1260 2023-05-25 01:43:47 1684979027 1.1136 2023-05-25 01:42:47 1684978967 1.1200 2023-05-25 01:41:47 1684978907 1.1298 2023-05-25 01:40:47 1684978847 1.1314 2023-05-25 01:39:47 1684978787 1.1255 2023-05-25 01:38:47 1684978727 1.1224 2023-05-25 01:37:47 1684978667 1.1224 2023-05-25 01:36:47 1684978607 1.1212 2023-05-25 01:35:47 1684978547 1.1146 2023-05-25 01:34:47 1684978487 1.1086 2023-05-25 01:33:47 1684978427 1.1061 2023-05-25 01:32:47 1684978367 1.1046 2023-05-25 01:31:47 1684978307 1.1180 2023-05-25 01:30:47 1684978247 1.1393 2023-05-25 01:29:47 1684978187 1.1458 2023-05-25 01:28:47 1684978127 1.1527 2023-05-25 01:27:47 1684978067 1.1492 2023-05-25 01:26:47 1684978007 1.1378 2023-05-25 01:25:47 1684977947 1.1301 2023-05-25 01:24:47 1684977887 1.1351 2023-05-25 01:23:47 1684977827 1.1341 2023-05-25 01:22:47 1684977767 1.1284 2023-05-25 01:21:47 1684977707 1.1360 2023-05-25 01:20:47 1684977647 1.1345 2023-05-25 01:19:47 1684977587 1.1285 2023-05-25 01:18:47 1684977527 1.1308 2023-05-25 01:17:47 1684977467 1.1321 2023-05-25 01:16:47 1684977407 1.1360 2023-05-25 01:15:47 1684977347 1.1269 2023-05-25 01:14:47 1684977287 1.1179 2023-05-25 01:13:47 1684977227 1.1159 2023-05-25 01:12:47 1684977167 1.1034 2023-05-25 01:11:47 1684977107 1.1091 2023-05-25 01:10:47 1684977047 1.1216 2023-05-25 01:09:47 1684976987 1.1289 2023-05-25 01:08:47 1684976927 1.1341 2023-05-25 01:07:47 1684976867 1.1270 2023-05-25 01:06:47 1684976807 1.1221 2023-05-25 01:05:47 1684976747 1.1083 2023-05-25 01:04:47 1684976687 1.1133 2023-05-25 01:03:47 1684976627 1.1214 2023-05-25 01:02:47 1684976567 1.1301 2023-05-25 01:01:47 1684976507 1.1266 2023-05-25 01:00:47 1684976447 1.1417 2023-05-25 00:59:47 1684976387 1.1501 2023-05-25 00:58:47 1684976327 1.1458 2023-05-25 00:57:47 1684976267 1.1398 2023-05-25 00:56:47 1684976207 1.1420 2023-05-25 00:55:47 1684976147 1.1386 2023-05-25 00:54:47 1684976087 1.1325 2023-05-25 00:53:47 1684976027 1.1315 2023-05-25 00:52:47 1684975967 1.1265 2023-05-25 00:51:47 1684975907 1.1167 2023-05-25 00:50:47 1684975847 1.1035 2023-05-25 00:49:47 1684975787 1.1007 2023-05-25 00:48:47 1684975727 1.1004 2023-05-25 00:47:47 1684975667 1.1136 2023-05-25 00:46:47 1684975607 1.1191 2023-05-25 00:45:47 1684975547 1.1227 2023-05-25 00:44:47 1684975487 1.1241 2023-05-25 00:43:47 1684975427 1.1193 2023-05-25 00:42:47 1684975367 1.1245 2023-05-25 00:41:47 1684975307 1.1204 2023-05-25 00:40:47 1684975247 1.1280 2023-05-25 00:39:47 1684975187 1.1246 2023-05-25 00:38:47 1684975127 1.1296 2023-05-25 00:37:47 1684975067 1.1330 2023-05-25 00:36:47 1684975007 1.1212 2023-05-25 00:35:47 1684974947 1.1161 2023-05-25 00:34:47 1684974887 1.1213 2023-05-25 00:33:47 1684974827 1.1285 2023-05-25 00:32:47 1684974767 1.1303 2023-05-25 00:31:47 1684974707 1.1373 2023-05-25 00:30:47 1684974647 1.1267 2023-05-25 00:29:47 1684974587 1.1207 2023-05-25 00:28:47 1684974527 1.1138 2023-05-25 00:27:47 1684974467 1.1165 2023-05-25 00:26:47 1684974407 1.1170 2023-05-25 00:25:47 1684974347 1.1183 2023-05-25 00:24:47 1684974287 1.1278 2023-05-25 00:23:47 1684974227 1.1324 2023-05-25 00:22:47 1684974167 1.1299 2023-05-25 00:21:47 1684974107 1.1304 2023-05-25 00:20:47 1684974047 1.1360 2023-05-25 00:19:47 1684973987 1.1283 2023-05-25 00:18:47 1684973927 1.1225 2023-05-25 00:17:47 1684973867 1.1259 2023-05-25 00:16:47 1684973807 1.1139 2023-05-25 00:15:47 1684973747 1.1100 2023-05-25 00:14:47 1684973687 1.1232 2023-05-25 00:13:47 1684973627 1.1331 2023-05-25 00:12:47 1684973567 1.1350 2023-05-25 00:11:47 1684973507 1.1264 2023-05-25 00:10:47 1684973447 1.1245 2023-05-25 00:09:47 1684973387 1.1312 2023-05-25 00:08:47 1684973327 1.1422 2023-05-25 00:07:47 1684973267 1.1304 2023-05-25 00:06:47 1684973207 1.1386 2023-05-25 00:05:47 1684973147 1.1336 2023-05-25 00:04:47 1684973087 1.1322 2023-05-25 00:03:47 1684973027 1.1300 2023-05-25 00:02:47 1684972967 1.1330 2023-05-25 00:01:47 1684972907 1.1252 2023-05-25 00:00:47 1684972847 1.1082