#Date Unixtime Value #------------------------------------------------- 2023-04-18 23:57:38 1681862258 950.9000 2023-04-18 23:52:38 1681861958 950.9000 2023-04-18 23:47:39 1681861659 950.9000 2023-04-18 23:42:38 1681861358 951.0000 2023-04-18 23:37:39 1681861059 951.0000 2023-04-18 23:32:39 1681860759 951.0000 2023-04-18 23:27:38 1681860458 951.1000 2023-04-18 23:22:39 1681860159 951.2000 2023-04-18 23:17:38 1681859858 951.2000 2023-04-18 23:12:39 1681859559 951.2000 2023-04-18 23:07:39 1681859259 951.2000 2023-04-18 23:02:39 1681858959 951.2000 2023-04-18 22:57:39 1681858659 951.2000 2023-04-18 22:52:38 1681858358 951.2000 2023-04-18 22:47:38 1681858058 951.2000 2023-04-18 22:42:39 1681857759 951.2000 2023-04-18 22:37:38 1681857458 951.2000 2023-04-18 22:32:39 1681857159 951.2000 2023-04-18 22:27:39 1681856859 951.3000 2023-04-18 22:22:38 1681856558 951.3000 2023-04-18 22:17:39 1681856259 951.3000 2023-04-18 22:12:39 1681855959 951.2000 2023-04-18 22:07:39 1681855659 951.3000 2023-04-18 22:02:39 1681855359 951.3000 2023-04-18 21:57:39 1681855059 951.4000 2023-04-18 21:52:38 1681854758 951.4000 2023-04-18 21:47:38 1681854458 951.5000 2023-04-18 21:42:38 1681854158 951.5000 2023-04-18 21:37:38 1681853858 951.5000 2023-04-18 21:32:38 1681853558 951.4000 2023-04-18 21:27:39 1681853259 951.5000 2023-04-18 21:22:38 1681852958 951.5000 2023-04-18 21:17:39 1681852659 951.5000 2023-04-18 21:12:39 1681852359 951.4000 2023-04-18 21:07:38 1681852058 951.4000 2023-04-18 21:02:39 1681851759 951.4000 2023-04-18 20:57:38 1681851458 951.3000 2023-04-18 20:52:38 1681851158 951.3000 2023-04-18 20:47:38 1681850858 951.3000 2023-04-18 20:42:39 1681850559 951.3000 2023-04-18 20:37:38 1681850258 951.2000 2023-04-18 20:32:38 1681849958 951.3000 2023-04-18 20:27:38 1681849658 951.4000 2023-04-18 20:22:39 1681849359 951.3000 2023-04-18 20:17:38 1681849058 951.4000 2023-04-18 20:12:39 1681848759 951.3000 2023-04-18 20:07:38 1681848458 951.4000 2023-04-18 20:02:39 1681848159 951.3000 2023-04-18 19:57:39 1681847859 951.3000 2023-04-18 19:52:38 1681847558 951.4000 2023-04-18 19:47:39 1681847259 951.4000 2023-04-18 19:42:39 1681846959 951.3000 2023-04-18 19:37:38 1681846658 951.3000 2023-04-18 19:32:38 1681846358 951.5000 2023-04-18 19:27:38 1681846058 951.5000 2023-04-18 19:22:38 1681845758 951.5000 2023-04-18 19:17:38 1681845458 951.6000 2023-04-18 19:12:38 1681845158 951.6000 2023-04-18 19:07:38 1681844858 951.5000 2023-04-18 19:02:39 1681844559 951.6000 2023-04-18 18:57:38 1681844258 951.6000 2023-04-18 18:52:39 1681843959 951.5000 2023-04-18 18:47:38 1681843658 951.5000 2023-04-18 18:42:39 1681843359 951.5000 2023-04-18 18:37:38 1681843058 951.4000 2023-04-18 18:32:38 1681842758 951.4000 2023-04-18 18:27:38 1681842458 951.4000 2023-04-18 18:22:39 1681842159 951.4000 2023-04-18 18:17:38 1681841858 951.4000 2023-04-18 18:12:38 1681841558 951.4000 2023-04-18 18:07:39 1681841259 951.3000 2023-04-18 18:02:38 1681840958 951.3000 2023-04-18 17:57:39 1681840659 951.2000 2023-04-18 17:52:38 1681840358 951.2000 2023-04-18 17:47:38 1681840058 951.2000 2023-04-18 17:42:39 1681839759 951.1000 2023-04-18 17:37:39 1681839459 951.1000 2023-04-18 17:32:38 1681839158 951.1000 2023-04-18 17:27:39 1681838859 951.1000 2023-04-18 17:22:38 1681838558 951.0000 2023-04-18 17:17:39 1681838259 951.1000 2023-04-18 17:12:39 1681837959 951.0000 2023-04-18 17:07:38 1681837658 951.0000 2023-04-18 17:02:38 1681837358 951.0000 2023-04-18 16:57:38 1681837058 951.0000 2023-04-18 16:52:38 1681836758 950.9000 2023-04-18 16:47:39 1681836459 950.9000 2023-04-18 16:42:38 1681836158 950.9000 2023-04-18 16:37:38 1681835858 950.8000 2023-04-18 16:32:39 1681835559 950.8000 2023-04-18 16:27:38 1681835258 950.8000 2023-04-18 16:22:38 1681834958 950.8000 2023-04-18 16:17:38 1681834658 950.8000 2023-04-18 16:12:38 1681834358 950.7000 2023-04-18 16:07:38 1681834058 950.6000 2023-04-18 16:02:38 1681833758 950.6000 2023-04-18 15:57:38 1681833458 950.5000 2023-04-18 15:52:39 1681833159 950.6000 2023-04-18 15:47:38 1681832858 950.5000 2023-04-18 15:42:39 1681832559 950.5000 2023-04-18 15:37:38 1681832258 950.5000 2023-04-18 15:32:38 1681831958 950.5000 2023-04-18 15:27:38 1681831658 950.5000 2023-04-18 15:22:38 1681831358 950.5000 2023-04-18 15:17:39 1681831059 950.5000 2023-04-18 15:12:38 1681830758 950.6000 2023-04-18 15:07:38 1681830458 950.6000 2023-04-18 15:02:39 1681830159 950.6000 2023-04-18 14:57:38 1681829858 950.6000 2023-04-18 14:52:39 1681829559 950.7000 2023-04-18 14:47:39 1681829259 950.6000 2023-04-18 14:42:39 1681828959 950.6000 2023-04-18 14:37:38 1681828658 950.6000 2023-04-18 14:32:39 1681828359 950.6000 2023-04-18 14:27:38 1681828058 950.6000 2023-04-18 14:22:38 1681827758 950.6000 2023-04-18 14:17:39 1681827459 950.5000 2023-04-18 14:12:39 1681827159 950.6000 2023-04-18 14:07:38 1681826858 950.6000 2023-04-18 14:02:38 1681826558 950.6000 2023-04-18 13:57:39 1681826259 950.6000 2023-04-18 13:52:39 1681825959 950.6000 2023-04-18 13:47:39 1681825659 950.5000 2023-04-18 13:42:39 1681825359 950.5000 2023-04-18 13:37:38 1681825058 950.5000 2023-04-18 13:32:38 1681824758 950.5000 2023-04-18 13:27:39 1681824459 950.5000 2023-04-18 13:22:39 1681824159 950.5000 2023-04-18 13:17:38 1681823858 950.5000 2023-04-18 13:12:39 1681823559 950.5000 2023-04-18 13:07:38 1681823258 950.5000 2023-04-18 13:02:39 1681822959 950.5000 2023-04-18 12:57:38 1681822658 950.5000 2023-04-18 12:52:39 1681822359 950.5000 2023-04-18 12:47:38 1681822058 950.5000 2023-04-18 12:42:39 1681821759 950.6000 2023-04-18 12:37:38 1681821458 950.6000 2023-04-18 12:32:38 1681821158 950.6000 2023-04-18 12:27:39 1681820859 950.6000 2023-04-18 12:22:39 1681820559 950.6000 2023-04-18 12:17:39 1681820259 950.6000 2023-04-18 12:12:38 1681819958 950.6000 2023-04-18 12:07:38 1681819658 950.6000 2023-04-18 12:02:38 1681819358 950.6000 2023-04-18 11:57:38 1681819058 950.5000 2023-04-18 11:52:39 1681818759 950.5000 2023-04-18 11:47:39 1681818459 950.5000 2023-04-18 11:42:39 1681818159 950.5000 2023-04-18 11:37:39 1681817859 950.4000 2023-04-18 11:32:39 1681817559 950.4000 2023-04-18 11:27:39 1681817259 950.4000 2023-04-18 11:22:39 1681816959 950.4000 2023-04-18 11:17:38 1681816658 950.4000 2023-04-18 11:12:38 1681816358 950.4000 2023-04-18 11:07:38 1681816058 950.4000 2023-04-18 11:02:39 1681815759 950.4000 2023-04-18 10:57:38 1681815458 950.4000 2023-04-18 10:52:39 1681815159 950.4000 2023-04-18 10:47:39 1681814859 950.4000 2023-04-18 10:42:38 1681814558 950.4000 2023-04-18 10:37:38 1681814258 950.5000 2023-04-18 10:32:39 1681813959 950.5000 2023-04-18 10:27:38 1681813658 950.5000 2023-04-18 10:22:38 1681813358 950.5000 2023-04-18 10:17:39 1681813059 950.5000 2023-04-18 10:12:38 1681812758 950.5000 2023-04-18 10:07:38 1681812458 950.5000 2023-04-18 10:02:38 1681812158 950.5000 2023-04-18 09:57:39 1681811859 950.5000 2023-04-18 09:52:39 1681811559 950.4000 2023-04-18 09:47:38 1681811258 950.4000 2023-04-18 09:42:39 1681810959 950.4000 2023-04-18 09:37:39 1681810659 950.3000 2023-04-18 09:32:38 1681810358 950.4000 2023-04-18 09:27:39 1681810059 950.2000 2023-04-18 09:22:38 1681809758 950.3000 2023-04-18 09:17:38 1681809458 950.3000 2023-04-18 09:12:39 1681809159 950.3000 2023-04-18 09:07:38 1681808858 950.2000 2023-04-18 09:02:38 1681808558 950.2000 2023-04-18 08:57:39 1681808259 950.1000 2023-04-18 08:52:38 1681807958 950.1000 2023-04-18 08:47:39 1681807659 950.1000 2023-04-18 08:42:39 1681807359 950.0000 2023-04-18 08:37:38 1681807058 950.1000 2023-04-18 08:32:38 1681806758 950.0000 2023-04-18 08:27:38 1681806458 950.0000 2023-04-18 08:22:38 1681806158 949.9000 2023-04-18 08:17:39 1681805859 949.9000 2023-04-18 08:12:38 1681805558 949.9000 2023-04-18 08:07:38 1681805258 949.9000 2023-04-18 08:02:39 1681804959 949.8000 2023-04-18 07:57:39 1681804659 949.8000 2023-04-18 07:52:38 1681804358 949.7000 2023-04-18 07:47:38 1681804058 949.7000 2023-04-18 07:42:39 1681803759 949.7000 2023-04-18 07:37:38 1681803458 949.7000 2023-04-18 07:32:39 1681803159 949.6000 2023-04-18 07:27:39 1681802859 949.5000 2023-04-18 07:22:38 1681802558 949.7000 2023-04-18 07:17:39 1681802259 949.7000 2023-04-18 07:12:39 1681801959 949.6000 2023-04-18 07:07:38 1681801658 949.6000 2023-04-18 07:02:39 1681801359 949.6000 2023-04-18 06:57:39 1681801059 949.6000 2023-04-18 06:52:38 1681800758 949.6000 2023-04-18 06:47:39 1681800459 949.6000 2023-04-18 06:42:39 1681800159 949.6000 2023-04-18 06:37:39 1681799859 949.5000 2023-04-18 06:32:38 1681799558 949.6000 2023-04-18 06:27:39 1681799259 949.6000 2023-04-18 06:22:38 1681798958 949.6000 2023-04-18 06:17:39 1681798659 949.6000 2023-04-18 06:12:38 1681798358 949.6000 2023-04-18 06:07:38 1681798058 949.6000 2023-04-18 06:02:39 1681797759 949.5000 2023-04-18 05:57:38 1681797458 949.6000 2023-04-18 05:52:39 1681797159 949.5000 2023-04-18 05:47:38 1681796858 949.5000 2023-04-18 05:42:39 1681796559 949.5000 2023-04-18 05:37:39 1681796259 949.5000 2023-04-18 05:32:39 1681795959 949.5000 2023-04-18 05:27:38 1681795658 949.5000 2023-04-18 05:22:38 1681795358 949.5000 2023-04-18 05:17:39 1681795059 949.4000 2023-04-18 05:12:38 1681794758 949.4000 2023-04-18 05:07:38 1681794458 949.4000 2023-04-18 05:02:39 1681794159 949.4000 2023-04-18 04:57:39 1681793859 949.5000 2023-04-18 04:52:38 1681793558 949.5000 2023-04-18 04:47:38 1681793258 949.4000 2023-04-18 04:42:38 1681792958 949.4000 2023-04-18 04:37:38 1681792658 949.4000 2023-04-18 04:32:38 1681792358 949.4000 2023-04-18 04:27:39 1681792059 949.3000 2023-04-18 04:22:39 1681791759 949.3000 2023-04-18 04:17:39 1681791459 949.2000 2023-04-18 04:12:38 1681791158 949.2000 2023-04-18 04:07:38 1681790858 949.2000 2023-04-18 04:02:38 1681790558 949.1000 2023-04-18 03:57:39 1681790259 949.2000 2023-04-18 03:52:39 1681789959 949.2000 2023-04-18 03:47:39 1681789659 949.2000 2023-04-18 03:42:38 1681789358 949.2000 2023-04-18 03:37:38 1681789058 949.2000 2023-04-18 03:32:38 1681788758 949.2000 2023-04-18 03:27:38 1681788458 949.1000 2023-04-18 03:22:39 1681788159 949.2000 2023-04-18 03:17:38 1681787858 949.1000 2023-04-18 03:12:38 1681787558 949.1000 2023-04-18 03:07:38 1681787258 949.1000 2023-04-18 03:02:38 1681786958 949.1000 2023-04-18 02:57:39 1681786659 949.1000 2023-04-18 02:52:38 1681786358 949.1000 2023-04-18 02:47:39 1681786059 949.1000 2023-04-18 02:42:39 1681785759 949.0000 2023-04-18 02:37:39 1681785459 949.0000 2023-04-18 02:32:39 1681785159 949.0000 2023-04-18 02:27:38 1681784858 949.0000 2023-04-18 02:22:39 1681784559 949.0000 2023-04-18 02:17:39 1681784259 949.0000 2023-04-18 02:12:39 1681783959 949.0000 2023-04-18 02:07:39 1681783659 949.0000 2023-04-18 02:02:38 1681783358 949.0000 2023-04-18 01:57:38 1681783058 949.0000 2023-04-18 01:52:38 1681782758 949.1000 2023-04-18 01:47:39 1681782459 949.2000 2023-04-18 01:42:39 1681782159 949.2000 2023-04-18 01:37:39 1681781859 949.1000 2023-04-18 01:32:39 1681781559 949.1000 2023-04-18 01:27:38 1681781258 949.1000 2023-04-18 01:22:38 1681780958 949.1000 2023-04-18 01:17:38 1681780658 949.2000 2023-04-18 01:12:38 1681780358 949.2000 2023-04-18 01:07:39 1681780059 949.2000 2023-04-18 01:02:38 1681779758 949.3000 2023-04-18 00:57:39 1681779459 949.3000 2023-04-18 00:52:38 1681779158 949.2000 2023-04-18 00:47:39 1681778859 949.3000 2023-04-18 00:42:39 1681778559 949.3000 2023-04-18 00:37:39 1681778259 949.3000 2023-04-18 00:32:38 1681777958 949.3000 2023-04-18 00:27:38 1681777658 949.4000 2023-04-18 00:22:39 1681777359 949.4000 2023-04-18 00:17:38 1681777058 949.4000 2023-04-18 00:12:39 1681776759 949.4000 2023-04-18 00:07:38 1681776458 949.5000 2023-04-18 00:02:38 1681776158 949.5000