#Date Unixtime Value #------------------------------------------------- 2023-03-21 23:59:51 1679443191 110790.9601 2023-03-21 23:58:51 1679443131 110790.9653 2023-03-21 23:57:51 1679443071 110790.9622 2023-03-21 23:56:51 1679443011 110790.9596 2023-03-21 23:55:51 1679442951 110790.9545 2023-03-21 23:50:51 1679442651 110790.9675 2023-03-21 23:49:51 1679442591 110790.9656 2023-03-21 23:48:51 1679442531 110790.9590 2023-03-21 23:47:51 1679442471 110790.9592 2023-03-21 23:46:51 1679442411 110790.9578 2023-03-21 23:45:51 1679442351 110790.9617 2023-03-21 23:44:51 1679442291 110790.9688 2023-03-21 23:43:51 1679442231 110790.9663 2023-03-21 23:42:51 1679442171 110790.9590 2023-03-21 23:41:51 1679442111 110790.9537 2023-03-21 23:40:51 1679442051 110790.9486 2023-03-21 23:39:51 1679441991 110790.9463 2023-03-21 23:38:51 1679441931 110790.9419 2023-03-21 23:37:51 1679441871 110790.9384 2023-03-21 23:36:51 1679441811 110790.9458 2023-03-21 23:35:51 1679441751 110790.9514 2023-03-21 23:34:51 1679441691 110790.9632 2023-03-21 23:33:51 1679441631 110790.9650 2023-03-21 23:32:51 1679441571 110790.9733 2023-03-21 23:31:51 1679441511 110790.9750 2023-03-21 23:30:51 1679441451 110790.9698 2023-03-21 23:29:51 1679441391 110790.9662 2023-03-21 23:28:51 1679441331 110790.9649 2023-03-21 23:27:51 1679441271 110790.9595 2023-03-21 23:26:51 1679441211 110790.9656 2023-03-21 23:21:51 1679440911 110790.9424 2023-03-21 23:20:51 1679440851 110790.9419 2023-03-21 23:19:51 1679440791 110790.9425 2023-03-21 23:18:51 1679440731 110790.9498 2023-03-21 23:17:51 1679440671 110790.9617 2023-03-21 23:16:51 1679440611 110790.9650 2023-03-21 23:15:51 1679440551 110790.9668 2023-03-21 23:14:51 1679440491 110790.9588 2023-03-21 23:13:51 1679440431 110790.9643 2023-03-21 23:12:51 1679440371 110790.9667 2023-03-21 23:11:51 1679440311 110790.9636 2023-03-21 23:10:51 1679440251 110790.9566 2023-03-21 23:09:51 1679440191 110790.9497 2023-03-21 23:08:51 1679440131 110790.9435 2023-03-21 23:07:51 1679440071 110790.9557 2023-03-21 23:06:51 1679440011 110790.9588 2023-03-21 23:05:51 1679439951 110790.9529 2023-03-21 23:04:51 1679439891 110790.9564 2023-03-21 23:03:51 1679439831 110790.9574 2023-03-21 23:02:51 1679439771 110790.9596 2023-03-21 23:01:51 1679439711 110790.9580 2023-03-21 23:00:51 1679439651 110790.9629 2023-03-21 22:59:51 1679439591 110790.9683 2023-03-21 22:58:51 1679439531 110790.9620 2023-03-21 22:57:51 1679439471 110790.9578 2023-03-21 22:56:51 1679439411 110790.9617 2023-03-21 22:55:51 1679439351 110790.9594 2023-03-21 22:54:51 1679439291 110790.9613 2023-03-21 22:51:51 1679439111 110790.9480 2023-03-21 22:50:51 1679439051 110790.9499 2023-03-21 22:49:51 1679438991 110790.9594 2023-03-21 22:48:51 1679438931 110790.9572 2023-03-21 22:47:51 1679438871 110790.9510 2023-03-21 22:46:51 1679438811 110790.9427 2023-03-21 22:45:51 1679438751 110790.9506 2023-03-21 22:44:51 1679438691 110790.9563 2023-03-21 22:43:51 1679438631 110790.9644 2023-03-21 22:42:51 1679438571 110790.9701 2023-03-21 22:41:51 1679438511 110790.9700 2023-03-21 22:40:51 1679438451 110790.9744 2023-03-21 22:39:51 1679438391 110790.9655 2023-03-21 22:38:51 1679438331 110790.9559 2023-03-21 22:37:51 1679438271 110790.9471 2023-03-21 22:36:51 1679438211 110790.9551 2023-03-21 22:35:51 1679438151 110790.9633 2023-03-21 22:34:51 1679438091 110790.9574 2023-03-21 22:33:51 1679438031 110790.9488 2023-03-21 22:32:51 1679437971 110790.9566 2023-03-21 22:31:51 1679437911 110790.9514 2023-03-21 22:30:51 1679437851 110790.9520 2023-03-21 22:29:51 1679437791 110790.9541 2023-03-21 22:28:51 1679437731 110790.9601 2023-03-21 22:25:51 1679437551 110790.9616 2023-03-21 22:24:51 1679437491 110790.9553 2023-03-21 22:23:51 1679437431 110790.9605 2023-03-21 22:22:51 1679437371 110790.9647 2023-03-21 22:21:51 1679437311 110790.9612 2023-03-21 22:20:51 1679437251 110790.9576 2023-03-21 22:19:51 1679437191 110790.9518 2023-03-21 22:18:51 1679437131 110790.9488 2023-03-21 22:17:51 1679437071 110790.9489 2023-03-21 22:16:51 1679437011 110790.9560 2023-03-21 22:15:51 1679436951 110790.9469 2023-03-21 22:14:51 1679436891 110790.9515 2023-03-21 22:13:51 1679436831 110790.9576 2023-03-21 22:12:51 1679436771 110790.9671 2023-03-21 22:11:51 1679436711 110790.9787 2023-03-21 22:10:51 1679436651 110790.9737 2023-03-21 22:09:51 1679436591 110790.9675 2023-03-21 22:08:51 1679436531 110790.9608 2023-03-21 22:07:51 1679436471 110790.9478 2023-03-21 22:06:51 1679436411 110790.9525 2023-03-21 22:05:51 1679436351 110790.9516 2023-03-21 22:04:51 1679436291 110790.9524 2023-03-21 22:03:51 1679436231 110790.9563 2023-03-21 22:02:51 1679436171 110790.9639 2023-03-21 22:01:51 1679436111 110790.9630 2023-03-21 22:00:51 1679436051 110790.9604 2023-03-21 21:59:51 1679435991 110790.9618 2023-03-21 21:58:51 1679435931 110790.9603 2023-03-21 21:55:51 1679435751 110790.9572 2023-03-21 21:54:51 1679435691 110790.9585 2023-03-21 21:53:51 1679435631 110790.9672 2023-03-21 21:52:51 1679435571 110790.9720 2023-03-21 21:51:51 1679435511 110790.9577 2023-03-21 21:50:51 1679435451 110790.9619 2023-03-21 21:49:51 1679435391 110790.9613 2023-03-21 21:48:51 1679435331 110790.9626 2023-03-21 21:47:51 1679435271 110790.9607 2023-03-21 21:46:51 1679435211 110790.9611 2023-03-21 21:45:51 1679435151 110790.9581 2023-03-21 21:44:51 1679435091 110790.9554 2023-03-21 21:43:51 1679435031 110790.9603 2023-03-21 21:42:51 1679434971 110790.9606 2023-03-21 21:41:51 1679434911 110790.9691 2023-03-21 21:40:51 1679434851 110790.9663 2023-03-21 21:39:51 1679434791 110790.9668 2023-03-21 21:38:51 1679434731 110790.9635 2023-03-21 21:37:51 1679434671 110790.9614 2023-03-21 21:36:51 1679434611 110790.9663 2023-03-21 21:35:51 1679434551 110790.9614 2023-03-21 21:34:51 1679434491 110790.9559 2023-03-21 21:33:51 1679434431 110790.9597 2023-03-21 21:32:51 1679434371 110790.9576 2023-03-21 21:31:51 1679434311 110790.9588 2023-03-21 21:30:51 1679434251 110790.9531 2023-03-21 21:29:51 1679434191 110790.9470 2023-03-21 21:24:51 1679433891 110790.9626 2023-03-21 21:23:51 1679433831 110790.9536 2023-03-21 21:22:51 1679433771 110790.9547 2023-03-21 21:21:51 1679433711 110790.9523 2023-03-21 21:20:51 1679433651 110790.9578 2023-03-21 21:19:51 1679433591 110790.9639 2023-03-21 21:18:51 1679433531 110790.9641 2023-03-21 21:17:51 1679433471 110790.9567 2023-03-21 21:16:51 1679433411 110790.9604 2023-03-21 21:15:51 1679433351 110790.9560 2023-03-21 21:14:51 1679433291 110790.9633 2023-03-21 21:13:51 1679433231 110790.9702 2023-03-21 21:12:51 1679433171 110790.9709 2023-03-21 21:11:51 1679433111 110790.9754 2023-03-21 21:10:51 1679433051 110790.9706 2023-03-21 21:09:51 1679432991 110790.9668 2023-03-21 21:08:51 1679432931 110790.9605 2023-03-21 21:07:51 1679432871 110790.9662 2023-03-21 21:06:51 1679432811 110790.9644 2023-03-21 21:05:51 1679432751 110790.9643 2023-03-21 21:04:51 1679432691 110790.9646 2023-03-21 21:03:51 1679432631 110790.9637 2023-03-21 21:02:51 1679432571 110790.9583 2023-03-21 21:01:51 1679432511 110790.9634 2023-03-21 21:00:51 1679432451 110790.9628 2023-03-21 20:55:50 1679432150 110790.9556 2023-03-21 20:54:50 1679432090 110790.9614 2023-03-21 20:53:50 1679432030 110790.9573 2023-03-21 20:52:50 1679431970 110790.9613 2023-03-21 20:51:50 1679431910 110790.9564 2023-03-21 20:50:50 1679431850 110790.9566 2023-03-21 20:49:50 1679431790 110790.9588 2023-03-21 20:48:50 1679431730 110790.9585 2023-03-21 20:47:50 1679431670 110790.9682 2023-03-21 20:46:50 1679431610 110790.9632 2023-03-21 20:45:50 1679431550 110790.9636 2023-03-21 20:44:50 1679431490 110790.9659 2023-03-21 20:43:50 1679431430 110790.9563 2023-03-21 20:42:50 1679431370 110790.9632 2023-03-21 20:41:50 1679431310 110790.9630 2023-03-21 20:40:50 1679431250 110790.9597 2023-03-21 20:39:50 1679431190 110790.9623 2023-03-21 20:38:50 1679431130 110790.9608 2023-03-21 20:37:50 1679431070 110790.9684 2023-03-21 20:36:50 1679431010 110790.9725 2023-03-21 20:35:50 1679430950 110790.9757 2023-03-21 20:34:50 1679430890 110790.9725 2023-03-21 20:33:50 1679430830 110790.9691 2023-03-21 20:32:50 1679430770 110790.9581 2023-03-21 20:31:50 1679430710 110790.9527 2023-03-21 20:30:50 1679430650 110790.9516 2023-03-21 20:27:50 1679430470 110790.9625 2023-03-21 20:26:50 1679430410 110790.9640 2023-03-21 20:25:50 1679430350 110790.9670 2023-03-21 20:24:50 1679430290 110790.9637 2023-03-21 20:23:50 1679430230 110790.9518 2023-03-21 20:22:50 1679430170 110790.9507 2023-03-21 20:21:50 1679430110 110790.9495 2023-03-21 20:20:50 1679430050 110790.9557 2023-03-21 20:19:50 1679429990 110790.9612 2023-03-21 20:18:50 1679429930 110790.9594 2023-03-21 20:17:50 1679429870 110790.9602 2023-03-21 20:16:50 1679429810 110790.9649 2023-03-21 20:15:50 1679429750 110790.9687 2023-03-21 20:14:50 1679429690 110790.9692 2023-03-21 20:13:50 1679429630 110790.9684 2023-03-21 20:12:50 1679429570 110790.9731 2023-03-21 20:11:50 1679429510 110790.9767 2023-03-21 20:10:50 1679429450 110790.9715 2023-03-21 20:09:50 1679429390 110790.9653 2023-03-21 20:08:50 1679429330 110790.9684 2023-03-21 20:07:50 1679429270 110790.9658 2023-03-21 20:06:50 1679429210 110790.9644 2023-03-21 20:05:50 1679429150 110790.9582 2023-03-21 20:04:50 1679429090 110790.9556 2023-03-21 20:03:50 1679429030 110790.9600 2023-03-21 20:02:50 1679428970 110790.9621 2023-03-21 20:01:50 1679428910 110790.9615 2023-03-21 20:00:50 1679428850 110790.9581 2023-03-21 19:59:50 1679428790 110790.9580 2023-03-21 19:56:51 1679428611 110790.9679 2023-03-21 19:55:50 1679428550 110790.9746 2023-03-21 19:54:50 1679428490 110790.9739 2023-03-21 19:53:50 1679428430 110790.9699 2023-03-21 19:52:50 1679428370 110790.9597 2023-03-21 19:51:50 1679428310 110790.9578 2023-03-21 19:50:50 1679428250 110790.9600 2023-03-21 19:49:50 1679428190 110790.9705 2023-03-21 19:48:50 1679428130 110790.9703 2023-03-21 19:47:50 1679428070 110790.9754 2023-03-21 19:46:50 1679428010 110790.9712 2023-03-21 19:45:50 1679427950 110790.9701 2023-03-21 19:44:50 1679427890 110790.9646 2023-03-21 19:43:50 1679427830 110790.9708 2023-03-21 19:42:50 1679427770 110790.9660 2023-03-21 19:41:50 1679427710 110790.9664 2023-03-21 19:40:50 1679427650 110790.9670 2023-03-21 19:39:50 1679427590 110790.9674 2023-03-21 19:38:50 1679427530 110790.9641 2023-03-21 19:37:50 1679427470 110790.9645 2023-03-21 19:36:50 1679427410 110790.9640 2023-03-21 19:35:50 1679427350 110790.9547 2023-03-21 19:34:50 1679427290 110790.9576 2023-03-21 19:33:50 1679427230 110790.9603 2023-03-21 19:32:50 1679427170 110790.9615 2023-03-21 19:27:50 1679426870 110790.9699 2023-03-21 19:26:50 1679426810 110790.9801 2023-03-21 19:25:50 1679426750 110790.9821 2023-03-21 19:24:50 1679426690 110790.9728 2023-03-21 19:23:50 1679426630 110790.9648 2023-03-21 19:22:50 1679426570 110790.9643 2023-03-21 19:21:50 1679426510 110790.9648 2023-03-21 19:20:50 1679426450 110790.9680 2023-03-21 19:19:50 1679426390 110790.9742 2023-03-21 19:18:50 1679426330 110790.9676 2023-03-21 19:17:50 1679426270 110790.9643 2023-03-21 19:16:50 1679426210 110790.9593 2023-03-21 19:15:50 1679426150 110790.9651 2023-03-21 19:14:50 1679426090 110790.9738 2023-03-21 19:13:50 1679426030 110790.9774 2023-03-21 19:12:50 1679425970 110790.9717 2023-03-21 19:11:50 1679425910 110790.9618 2023-03-21 19:10:50 1679425850 110790.9574 2023-03-21 19:09:50 1679425790 110790.9547 2023-03-21 19:08:50 1679425730 110790.9624 2023-03-21 19:07:50 1679425670 110790.9620 2023-03-21 19:06:50 1679425610 110790.9667 2023-03-21 19:05:50 1679425550 110790.9714 2023-03-21 19:04:50 1679425490 110790.9707 2023-03-21 19:00:50 1679425250 110790.9781 2023-03-21 18:59:50 1679425190 110790.9775 2023-03-21 18:58:50 1679425130 110790.9635 2023-03-21 18:57:50 1679425070 110790.9646 2023-03-21 18:56:50 1679425010 110790.9638 2023-03-21 18:55:50 1679424950 110790.9645 2023-03-21 18:54:50 1679424890 110790.9626 2023-03-21 18:53:50 1679424830 110790.9521 2023-03-21 18:52:50 1679424770 110790.9547 2023-03-21 18:51:50 1679424710 110790.9763 2023-03-21 18:50:50 1679424650 110790.9845 2023-03-21 18:49:50 1679424590 110790.9867 2023-03-21 18:48:50 1679424530 110790.9841 2023-03-21 18:47:50 1679424470 110790.9742 2023-03-21 18:46:50 1679424410 110790.9656 2023-03-21 18:45:50 1679424350 110790.9635 2023-03-21 18:44:50 1679424290 110790.9652 2023-03-21 18:43:50 1679424230 110790.9726 2023-03-21 18:42:50 1679424170 110790.9698 2023-03-21 18:41:50 1679424110 110790.9741 2023-03-21 18:40:50 1679424050 110790.9738 2023-03-21 18:39:50 1679423990 110790.9772 2023-03-21 18:38:50 1679423930 110790.9757 2023-03-21 18:37:50 1679423870 110790.9713 2023-03-21 18:36:50 1679423810 110790.9742 2023-03-21 18:30:50 1679423450 110790.9724 2023-03-21 18:29:50 1679423390 110790.9747 2023-03-21 18:28:50 1679423330 110790.9769 2023-03-21 18:27:50 1679423270 110790.9749 2023-03-21 18:26:50 1679423210 110790.9722 2023-03-21 18:25:50 1679423150 110790.9641 2023-03-21 18:24:50 1679423090 110790.9650 2023-03-21 18:23:50 1679423030 110790.9668 2023-03-21 18:22:50 1679422970 110790.9675 2023-03-21 18:21:50 1679422910 110790.9661 2023-03-21 18:20:50 1679422850 110790.9727 2023-03-21 18:19:50 1679422790 110790.9695 2023-03-21 18:18:50 1679422730 110790.9681 2023-03-21 18:17:50 1679422670 110790.9653 2023-03-21 18:16:50 1679422610 110790.9581 2023-03-21 18:15:50 1679422550 110790.9579 2023-03-21 18:14:50 1679422490 110790.9674 2023-03-21 18:13:50 1679422430 110790.9834 2023-03-21 18:12:50 1679422370 110790.9798 2023-03-21 18:11:50 1679422310 110790.9809 2023-03-21 18:10:50 1679422250 110790.9800 2023-03-21 18:09:50 1679422190 110790.9785 2023-03-21 18:08:50 1679422130 110790.9677 2023-03-21 18:07:50 1679422070 110790.9672 2023-03-21 18:03:50 1679421830 110790.9679 2023-03-21 18:02:50 1679421770 110790.9652 2023-03-21 18:01:50 1679421710 110790.9619 2023-03-21 18:00:50 1679421650 110790.9574 2023-03-21 17:59:50 1679421590 110790.9574 2023-03-21 17:58:50 1679421530 110790.9623 2023-03-21 17:57:50 1679421470 110790.9731 2023-03-21 17:56:50 1679421410 110790.9685 2023-03-21 17:55:50 1679421350 110790.9671 2023-03-21 17:54:50 1679421290 110790.9660 2023-03-21 17:53:50 1679421230 110790.9671 2023-03-21 17:52:50 1679421170 110790.9750 2023-03-21 17:51:50 1679421110 110790.9741 2023-03-21 17:50:50 1679421050 110790.9715 2023-03-21 17:49:50 1679420990 110790.9717 2023-03-21 17:48:50 1679420930 110790.9719 2023-03-21 17:47:50 1679420870 110790.9756 2023-03-21 17:46:50 1679420810 110790.9777 2023-03-21 17:45:50 1679420750 110790.9804 2023-03-21 17:44:50 1679420690 110790.9767 2023-03-21 17:43:50 1679420630 110790.9800 2023-03-21 17:42:50 1679420570 110790.9789 2023-03-21 17:41:50 1679420510 110790.9734 2023-03-21 17:40:50 1679420450 110790.9671 2023-03-21 17:39:50 1679420390 110790.9595 2023-03-21 17:35:50 1679420150 110790.9811 2023-03-21 17:34:50 1679420090 110790.9784 2023-03-21 17:33:50 1679420030 110790.9803 2023-03-21 17:32:50 1679419970 110790.9806 2023-03-21 17:31:50 1679419910 110790.9805 2023-03-21 17:30:50 1679419850 110790.9824 2023-03-21 17:29:50 1679419790 110790.9831 2023-03-21 17:28:50 1679419730 110790.9771 2023-03-21 17:27:50 1679419670 110790.9721 2023-03-21 17:26:50 1679419610 110790.9738 2023-03-21 17:25:50 1679419550 110790.9832 2023-03-21 17:24:50 1679419490 110790.9889 2023-03-21 17:23:50 1679419430 110790.9770 2023-03-21 17:22:50 1679419370 110790.9786 2023-03-21 17:21:50 1679419310 110790.9734 2023-03-21 17:20:50 1679419250 110790.9668 2023-03-21 17:19:50 1679419190 110790.9719 2023-03-21 17:18:50 1679419130 110790.9667 2023-03-21 17:17:50 1679419070 110790.9772 2023-03-21 17:16:50 1679419010 110790.9797 2023-03-21 17:15:50 1679418950 110790.9732 2023-03-21 17:14:50 1679418890 110790.9711 2023-03-21 17:13:50 1679418830 110790.9750 2023-03-21 17:12:50 1679418770 110790.9697 2023-03-21 17:11:50 1679418710 110790.9678 2023-03-21 17:10:50 1679418650 110790.9759 2023-03-21 17:09:50 1679418590 110790.9771 2023-03-21 17:06:50 1679418410 110790.9971 2023-03-21 17:05:50 1679418350 110790.9947 2023-03-21 17:04:50 1679418290 110790.9819 2023-03-21 17:03:50 1679418230 110790.9803 2023-03-21 17:02:50 1679418170 110790.9734 2023-03-21 17:01:50 1679418110 110790.9709 2023-03-21 17:00:50 1679418050 110790.9670 2023-03-21 16:59:50 1679417990 110790.9751 2023-03-21 16:58:50 1679417930 110790.9728 2023-03-21 16:57:50 1679417870 110790.9700 2023-03-21 16:56:50 1679417810 110790.9696 2023-03-21 16:55:50 1679417750 110790.9653 2023-03-21 16:54:50 1679417690 110790.9609 2023-03-21 16:53:50 1679417630 110790.9699 2023-03-21 16:52:50 1679417570 110790.9684 2023-03-21 16:51:50 1679417510 110790.9770 2023-03-21 16:50:50 1679417450 110790.9869 2023-03-21 16:49:50 1679417390 110790.9883 2023-03-21 16:48:50 1679417330 110790.9826 2023-03-21 16:47:50 1679417270 110790.9818 2023-03-21 16:46:50 1679417210 110790.9763 2023-03-21 16:45:50 1679417150 110790.9751 2023-03-21 16:44:50 1679417090 110790.9837 2023-03-21 16:43:50 1679417030 110790.9856 2023-03-21 16:42:50 1679416970 110790.9770 2023-03-21 16:41:50 1679416910 110790.9715 2023-03-21 16:38:50 1679416730 110790.9756 2023-03-21 16:37:50 1679416670 110790.9791 2023-03-21 16:36:50 1679416610 110790.9881 2023-03-21 16:35:50 1679416550 110790.9897 2023-03-21 16:34:50 1679416490 110790.9931 2023-03-21 16:33:50 1679416430 110790.9859 2023-03-21 16:32:50 1679416370 110790.9770 2023-03-21 16:31:50 1679416310 110790.9801 2023-03-21 16:30:50 1679416250 110790.9835 2023-03-21 16:29:50 1679416190 110790.9693 2023-03-21 16:28:50 1679416130 110790.9737 2023-03-21 16:27:50 1679416070 110790.9696 2023-03-21 16:26:50 1679416010 110790.9711 2023-03-21 16:25:50 1679415950 110790.9816 2023-03-21 16:24:50 1679415890 110790.9816 2023-03-21 16:23:50 1679415830 110790.9798 2023-03-21 16:22:50 1679415770 110790.9858 2023-03-21 16:21:50 1679415710 110790.9933 2023-03-21 16:20:50 1679415650 110790.9900 2023-03-21 16:19:50 1679415590 110790.9831 2023-03-21 16:18:50 1679415530 110790.9706 2023-03-21 16:17:50 1679415470 110790.9672 2023-03-21 16:16:50 1679415410 110790.9737 2023-03-21 16:15:50 1679415350 110790.9752 2023-03-21 16:11:50 1679415110 110790.9872 2023-03-21 16:10:50 1679415050 110790.9864 2023-03-21 16:09:50 1679414990 110790.9786 2023-03-21 16:08:50 1679414930 110790.9820 2023-03-21 16:07:50 1679414870 110790.9819 2023-03-21 16:06:50 1679414810 110790.9810 2023-03-21 16:05:50 1679414750 110790.9827 2023-03-21 16:04:50 1679414690 110790.9775 2023-03-21 16:03:50 1679414630 110790.9784 2023-03-21 16:02:50 1679414570 110790.9831 2023-03-21 16:01:50 1679414510 110790.9836 2023-03-21 16:00:50 1679414450 110790.9847 2023-03-21 15:59:50 1679414390 110790.9739 2023-03-21 15:58:50 1679414330 110790.9732 2023-03-21 15:57:50 1679414270 110790.9758 2023-03-21 15:56:50 1679414210 110790.9871 2023-03-21 15:55:50 1679414150 110790.9865 2023-03-21 15:54:50 1679414090 110790.9826 2023-03-21 15:53:50 1679414030 110790.9810 2023-03-21 15:52:50 1679413970 110790.9774 2023-03-21 15:51:50 1679413910 110790.9849 2023-03-21 15:50:50 1679413850 110790.9925 2023-03-21 15:49:50 1679413790 110790.9902 2023-03-21 15:48:50 1679413730 110790.9821 2023-03-21 15:47:50 1679413670 110790.9794 2023-03-21 15:46:50 1679413610 110790.9825 2023-03-21 15:45:50 1679413550 110790.9833 2023-03-21 15:42:50 1679413370 110790.9703 2023-03-21 15:41:50 1679413310 110790.9720 2023-03-21 15:40:50 1679413250 110790.9815 2023-03-21 15:39:50 1679413190 110790.9893 2023-03-21 15:38:50 1679413130 110790.9905 2023-03-21 15:37:50 1679413070 110790.9886 2023-03-21 15:36:50 1679413010 110790.9921 2023-03-21 15:35:50 1679412950 110790.9861 2023-03-21 15:34:50 1679412890 110790.9876 2023-03-21 15:33:50 1679412830 110790.9842 2023-03-21 15:32:50 1679412770 110790.9777 2023-03-21 15:31:50 1679412710 110790.9864 2023-03-21 15:30:50 1679412650 110790.9827 2023-03-21 15:29:50 1679412590 110790.9820 2023-03-21 15:28:50 1679412530 110790.9737 2023-03-21 15:27:50 1679412470 110790.9780 2023-03-21 15:26:50 1679412410 110790.9706 2023-03-21 15:25:50 1679412350 110790.9630 2023-03-21 15:24:50 1679412290 110790.9693 2023-03-21 15:23:50 1679412230 110790.9730 2023-03-21 15:22:50 1679412170 110790.9788 2023-03-21 15:21:50 1679412110 110790.9809 2023-03-21 15:20:50 1679412050 110790.9818 2023-03-21 15:19:50 1679411990 110790.9899 2023-03-21 15:18:50 1679411930 110790.9976 2023-03-21 15:15:50 1679411750 110790.9920 2023-03-21 15:14:50 1679411690 110790.9950 2023-03-21 15:13:50 1679411630 110790.9963 2023-03-21 15:12:50 1679411570 110790.9987 2023-03-21 15:11:50 1679411510 110790.9967 2023-03-21 15:10:50 1679411450 110790.9793 2023-03-21 15:09:50 1679411390 110790.9677 2023-03-21 15:08:50 1679411330 110790.9679 2023-03-21 15:07:50 1679411270 110790.9735 2023-03-21 15:06:50 1679411210 110790.9811 2023-03-21 15:05:50 1679411150 110790.9864 2023-03-21 15:04:50 1679411090 110790.9899 2023-03-21 15:03:50 1679411030 110790.9906 2023-03-21 15:02:50 1679410970 110790.9825 2023-03-21 15:01:50 1679410910 110790.9842 2023-03-21 15:00:50 1679410850 110790.9753 2023-03-21 14:59:50 1679410790 110790.9804 2023-03-21 14:58:50 1679410730 110790.9882 2023-03-21 14:57:50 1679410670 110790.9920 2023-03-21 14:56:50 1679410610 110790.9906 2023-03-21 14:55:50 1679410550 110790.9920 2023-03-21 14:54:50 1679410490 110790.9883 2023-03-21 14:53:50 1679410430 110790.9829 2023-03-21 14:51:50 1679410310 110790.9904 2023-03-21 14:50:50 1679410250 110790.9920 2023-03-21 14:49:50 1679410190 110790.9863 2023-03-21 14:48:50 1679410130 110790.9843 2023-03-21 14:47:50 1679410070 110790.9850 2023-03-21 14:46:50 1679410010 110790.9854 2023-03-21 14:45:50 1679409950 110790.9795 2023-03-21 14:44:50 1679409890 110790.9802 2023-03-21 14:43:50 1679409830 110790.9852 2023-03-21 14:42:50 1679409770 110790.9844 2023-03-21 14:41:50 1679409710 110790.9818 2023-03-21 14:40:50 1679409650 110790.9821 2023-03-21 14:39:50 1679409590 110790.9804 2023-03-21 14:38:50 1679409530 110790.9899 2023-03-21 14:37:50 1679409470 110790.9779 2023-03-21 14:36:50 1679409410 110790.9781 2023-03-21 14:35:50 1679409350 110790.9767 2023-03-21 14:34:50 1679409290 110790.9796 2023-03-21 14:33:50 1679409230 110790.9911 2023-03-21 14:32:50 1679409170 110790.9929 2023-03-21 14:31:50 1679409110 110790.9847 2023-03-21 14:30:50 1679409050 110790.9813 2023-03-21 14:29:50 1679408990 110790.9776 2023-03-21 14:28:50 1679408930 110790.9849 2023-03-21 14:27:50 1679408870 110790.9886 2023-03-21 14:26:50 1679408810 110790.9832 2023-03-21 14:25:50 1679408750 110790.9833 2023-03-21 14:22:50 1679408570 110790.9855 2023-03-21 14:21:50 1679408510 110790.9804 2023-03-21 14:20:50 1679408450 110790.9818 2023-03-21 14:19:50 1679408390 110790.9867 2023-03-21 14:18:50 1679408330 110790.9924 2023-03-21 14:17:50 1679408270 110791.0005 2023-03-21 14:16:50 1679408210 110790.9975 2023-03-21 14:15:50 1679408150 110790.9967 2023-03-21 14:14:50 1679408090 110790.9862 2023-03-21 14:13:50 1679408030 110790.9822 2023-03-21 14:12:50 1679407970 110790.9783 2023-03-21 14:11:50 1679407910 110790.9765 2023-03-21 14:10:50 1679407850 110790.9816 2023-03-21 14:09:50 1679407790 110790.9903 2023-03-21 14:08:50 1679407730 110790.9918 2023-03-21 14:07:50 1679407670 110790.9842 2023-03-21 14:06:50 1679407610 110790.9764 2023-03-21 14:05:50 1679407550 110790.9786 2023-03-21 14:04:50 1679407490 110790.9712 2023-03-21 14:03:50 1679407430 110790.9701 2023-03-21 14:02:50 1679407370 110790.9719 2023-03-21 14:01:50 1679407310 110790.9858 2023-03-21 14:00:50 1679407250 110790.9911 2023-03-21 13:56:50 1679407010 110790.9742 2023-03-21 13:55:50 1679406950 110790.9749 2023-03-21 13:54:50 1679406890 110790.9796 2023-03-21 13:53:50 1679406830 110790.9919 2023-03-21 13:52:50 1679406770 110790.9943 2023-03-21 13:51:50 1679406710 110790.9932 2023-03-21 13:50:50 1679406650 110790.9978 2023-03-21 13:49:50 1679406590 110790.9967 2023-03-21 13:48:50 1679406530 110790.9959 2023-03-21 13:47:50 1679406470 110790.9859 2023-03-21 13:46:50 1679406410 110790.9744 2023-03-21 13:45:50 1679406350 110790.9757 2023-03-21 13:44:50 1679406290 110790.9777 2023-03-21 13:43:50 1679406230 110790.9841 2023-03-21 13:42:50 1679406170 110790.9826 2023-03-21 13:41:50 1679406110 110790.9809 2023-03-21 13:40:50 1679406050 110790.9780 2023-03-21 13:39:50 1679405990 110790.9887 2023-03-21 13:38:50 1679405930 110790.9938 2023-03-21 13:37:50 1679405870 110790.9923 2023-03-21 13:36:50 1679405810 110791.0035 2023-03-21 13:35:50 1679405750 110790.9995 2023-03-21 13:34:50 1679405690 110790.9945 2023-03-21 13:33:50 1679405630 110790.9906 2023-03-21 13:32:50 1679405570 110790.9875 2023-03-21 13:31:50 1679405510 110790.9835 2023-03-21 13:27:50 1679405270 110790.9727 2023-03-21 13:26:50 1679405210 110790.9825 2023-03-21 13:25:50 1679405150 110790.9988 2023-03-21 13:24:50 1679405090 110791.0029 2023-03-21 13:23:50 1679405030 110791.0036 2023-03-21 13:22:50 1679404970 110790.9991 2023-03-21 13:21:50 1679404910 110790.9976 2023-03-21 13:20:50 1679404850 110790.9831 2023-03-21 13:19:50 1679404790 110790.9752 2023-03-21 13:18:50 1679404730 110790.9795 2023-03-21 13:17:50 1679404670 110790.9849 2023-03-21 13:16:50 1679404610 110790.9864 2023-03-21 13:15:50 1679404550 110790.9882 2023-03-21 13:14:50 1679404490 110790.9823 2023-03-21 13:13:50 1679404430 110790.9816 2023-03-21 13:12:50 1679404370 110790.9851 2023-03-21 13:11:50 1679404310 110790.9880 2023-03-21 13:10:50 1679404250 110790.9866 2023-03-21 13:09:50 1679404190 110790.9860 2023-03-21 13:08:50 1679404130 110790.9917 2023-03-21 13:07:50 1679404070 110790.9863 2023-03-21 13:06:50 1679404010 110790.9848 2023-03-21 13:05:50 1679403950 110790.9863 2023-03-21 13:04:50 1679403890 110790.9845 2023-03-21 13:03:50 1679403830 110790.9905 2023-03-21 13:01:50 1679403710 110790.9895 2023-03-21 13:00:50 1679403650 110790.9902 2023-03-21 12:59:50 1679403590 110790.9919 2023-03-21 12:58:50 1679403530 110790.9970 2023-03-21 12:57:50 1679403470 110790.9882 2023-03-21 12:56:50 1679403410 110790.9841 2023-03-21 12:55:50 1679403350 110790.9816 2023-03-21 12:54:50 1679403290 110790.9855 2023-03-21 12:53:50 1679403230 110790.9867 2023-03-21 12:52:50 1679403170 110790.9836 2023-03-21 12:51:50 1679403110 110790.9854 2023-03-21 12:50:50 1679403050 110790.9842 2023-03-21 12:49:50 1679402990 110790.9832 2023-03-21 12:48:50 1679402930 110790.9849 2023-03-21 12:47:50 1679402870 110790.9883 2023-03-21 12:46:50 1679402810 110790.9887 2023-03-21 12:45:50 1679402750 110790.9864 2023-03-21 12:44:50 1679402690 110790.9834 2023-03-21 12:43:50 1679402630 110790.9848 2023-03-21 12:42:50 1679402570 110790.9863 2023-03-21 12:41:50 1679402510 110790.9839 2023-03-21 12:40:50 1679402450 110790.9787 2023-03-21 12:39:50 1679402390 110790.9768 2023-03-21 12:38:50 1679402330 110790.9896 2023-03-21 12:36:50 1679402210 110790.9839 2023-03-21 12:35:50 1679402150 110790.9774 2023-03-21 12:34:50 1679402090 110790.9711 2023-03-21 12:33:50 1679402030 110790.9781 2023-03-21 12:32:50 1679401970 110790.9780 2023-03-21 12:31:50 1679401910 110790.9768 2023-03-21 12:30:50 1679401850 110790.9809 2023-03-21 12:29:50 1679401790 110790.9802 2023-03-21 12:28:50 1679401730 110790.9903 2023-03-21 12:27:50 1679401670 110790.9825 2023-03-21 12:26:50 1679401610 110790.9850 2023-03-21 12:25:50 1679401550 110790.9823 2023-03-21 12:24:50 1679401490 110790.9851 2023-03-21 12:23:50 1679401430 110790.9940 2023-03-21 12:22:50 1679401370 110790.9956 2023-03-21 12:21:50 1679401310 110790.9951 2023-03-21 12:20:50 1679401250 110790.9922 2023-03-21 12:19:50 1679401190 110790.9923 2023-03-21 12:18:50 1679401130 110790.9973 2023-03-21 12:17:50 1679401070 110790.9890 2023-03-21 12:16:50 1679401010 110790.9853 2023-03-21 12:15:50 1679400950 110790.9874 2023-03-21 12:14:50 1679400890 110790.9874 2023-03-21 12:13:50 1679400830 110790.9754 2023-03-21 12:12:50 1679400770 110790.9722 2023-03-21 12:11:50 1679400710 110790.9709 2023-03-21 12:10:50 1679400650 110790.9726 2023-03-21 12:09:50 1679400590 110790.9762 2023-03-21 12:04:50 1679400290 110790.9911 2023-03-21 12:03:50 1679400230 110790.9860 2023-03-21 12:02:50 1679400170 110790.9896 2023-03-21 12:01:50 1679400110 110790.9886 2023-03-21 12:00:50 1679400050 110790.9848 2023-03-21 11:59:50 1679399990 110790.9862 2023-03-21 11:58:50 1679399930 110790.9912 2023-03-21 11:57:50 1679399870 110790.9926 2023-03-21 11:56:50 1679399810 110790.9922 2023-03-21 11:55:50 1679399750 110790.9891 2023-03-21 11:54:50 1679399690 110790.9816 2023-03-21 11:53:50 1679399630 110790.9831 2023-03-21 11:52:50 1679399570 110790.9811 2023-03-21 11:51:50 1679399510 110790.9838 2023-03-21 11:50:50 1679399450 110790.9773 2023-03-21 11:49:50 1679399390 110790.9848 2023-03-21 11:48:50 1679399330 110790.9825 2023-03-21 11:47:50 1679399270 110790.9757 2023-03-21 11:46:50 1679399210 110790.9770 2023-03-21 11:45:50 1679399150 110790.9819 2023-03-21 11:44:50 1679399090 110790.9873 2023-03-21 11:43:50 1679399030 110790.9905 2023-03-21 11:42:50 1679398970 110790.9914 2023-03-21 11:41:50 1679398910 110790.9848 2023-03-21 11:40:50 1679398850 110790.9862 2023-03-21 11:39:50 1679398790 110790.9858 2023-03-21 11:36:50 1679398610 110790.9755 2023-03-21 11:35:50 1679398550 110790.9719 2023-03-21 11:34:50 1679398490 110790.9746 2023-03-21 11:33:50 1679398430 110790.9768 2023-03-21 11:32:50 1679398370 110790.9821 2023-03-21 11:31:50 1679398310 110790.9874 2023-03-21 11:30:50 1679398250 110790.9827 2023-03-21 11:29:50 1679398190 110790.9807 2023-03-21 11:28:50 1679398130 110790.9781 2023-03-21 11:27:50 1679398070 110790.9729 2023-03-21 11:26:50 1679398010 110790.9771 2023-03-21 11:25:50 1679397950 110790.9767 2023-03-21 11:24:50 1679397890 110790.9859 2023-03-21 11:23:50 1679397830 110790.9833 2023-03-21 11:22:50 1679397770 110790.9845 2023-03-21 11:21:50 1679397710 110790.9888 2023-03-21 11:20:50 1679397650 110790.9891 2023-03-21 11:19:50 1679397590 110790.9888 2023-03-21 11:18:50 1679397530 110790.9850 2023-03-21 11:17:50 1679397470 110790.9803 2023-03-21 11:16:50 1679397410 110790.9838 2023-03-21 11:15:50 1679397350 110790.9794 2023-03-21 11:14:50 1679397290 110790.9820 2023-03-21 11:13:50 1679397230 110790.9898 2023-03-21 11:12:50 1679397170 110790.9932 2023-03-21 11:11:50 1679397110 110790.9902 2023-03-21 11:10:50 1679397050 110790.9804 2023-03-21 11:06:49 1679396809 110790.9873 2023-03-21 11:05:49 1679396749 110790.9852 2023-03-21 11:04:49 1679396689 110790.9786 2023-03-21 11:03:49 1679396629 110790.9729 2023-03-21 11:02:49 1679396569 110790.9795 2023-03-21 11:01:49 1679396509 110790.9847 2023-03-21 11:00:49 1679396449 110790.9871 2023-03-21 10:59:49 1679396389 110790.9978 2023-03-21 10:58:49 1679396329 110790.9987 2023-03-21 10:57:49 1679396269 110790.9884 2023-03-21 10:56:49 1679396209 110790.9823 2023-03-21 10:55:49 1679396149 110790.9704 2023-03-21 10:54:49 1679396089 110790.9728 2023-03-21 10:53:49 1679396029 110790.9858 2023-03-21 10:52:49 1679395969 110790.9925 2023-03-21 10:51:49 1679395909 110790.9929 2023-03-21 10:50:49 1679395849 110790.9875 2023-03-21 10:49:49 1679395789 110790.9839 2023-03-21 10:48:49 1679395729 110790.9808 2023-03-21 10:47:49 1679395669 110790.9834 2023-03-21 10:46:49 1679395609 110790.9822 2023-03-21 10:45:49 1679395549 110790.9772 2023-03-21 10:44:49 1679395489 110790.9766 2023-03-21 10:43:49 1679395429 110790.9827 2023-03-21 10:42:49 1679395369 110790.9970 2023-03-21 10:38:49 1679395129 110790.9929 2023-03-21 10:37:49 1679395069 110790.9869 2023-03-21 10:36:49 1679395009 110790.9808 2023-03-21 10:35:49 1679394949 110790.9722 2023-03-21 10:34:49 1679394889 110790.9790 2023-03-21 10:33:49 1679394829 110790.9812 2023-03-21 10:32:49 1679394769 110790.9863 2023-03-21 10:31:49 1679394709 110790.9926 2023-03-21 10:30:49 1679394649 110790.9936 2023-03-21 10:29:49 1679394589 110790.9882 2023-03-21 10:28:49 1679394529 110790.9865 2023-03-21 10:27:49 1679394469 110790.9817 2023-03-21 10:26:49 1679394409 110790.9849 2023-03-21 10:25:49 1679394349 110790.9921 2023-03-21 10:24:49 1679394289 110790.9929 2023-03-21 10:23:49 1679394229 110790.9838 2023-03-21 10:22:49 1679394169 110790.9826 2023-03-21 10:21:49 1679394109 110790.9816 2023-03-21 10:20:49 1679394049 110790.9883 2023-03-21 10:19:49 1679393989 110790.9857 2023-03-21 10:18:49 1679393929 110790.9783 2023-03-21 10:17:49 1679393869 110790.9793 2023-03-21 10:16:49 1679393809 110790.9818 2023-03-21 10:11:49 1679393509 110791.0008 2023-03-21 10:10:49 1679393449 110790.9925 2023-03-21 10:09:49 1679393389 110790.9959 2023-03-21 10:08:49 1679393329 110790.9924 2023-03-21 10:07:49 1679393269 110790.9885 2023-03-21 10:06:49 1679393209 110790.9933 2023-03-21 10:05:49 1679393149 110790.9980 2023-03-21 10:04:49 1679393089 110790.9898 2023-03-21 10:03:49 1679393029 110790.9887 2023-03-21 10:02:49 1679392969 110790.9798 2023-03-21 10:01:49 1679392909 110790.9800 2023-03-21 10:00:49 1679392849 110790.9883 2023-03-21 09:59:49 1679392789 110790.9922 2023-03-21 09:58:49 1679392729 110790.9935 2023-03-21 09:57:49 1679392669 110790.9904 2023-03-21 09:56:49 1679392609 110790.9808 2023-03-21 09:55:49 1679392549 110790.9805 2023-03-21 09:54:49 1679392489 110790.9778 2023-03-21 09:53:49 1679392429 110790.9744 2023-03-21 09:52:49 1679392369 110790.9739 2023-03-21 09:51:49 1679392309 110790.9808 2023-03-21 09:50:49 1679392249 110790.9844 2023-03-21 09:49:49 1679392189 110790.9815 2023-03-21 09:48:49 1679392129 110790.9853 2023-03-21 09:44:49 1679391889 110790.9908 2023-03-21 09:43:49 1679391829 110790.9921 2023-03-21 09:42:49 1679391769 110791.0005 2023-03-21 09:41:49 1679391709 110790.9972 2023-03-21 09:40:49 1679391649 110790.9873 2023-03-21 09:39:49 1679391589 110790.9858 2023-03-21 09:38:49 1679391529 110790.9780 2023-03-21 09:37:49 1679391469 110790.9824 2023-03-21 09:36:49 1679391409 110790.9837 2023-03-21 09:35:49 1679391349 110790.9812 2023-03-21 09:34:49 1679391289 110790.9870 2023-03-21 09:33:49 1679391229 110790.9949 2023-03-21 09:32:49 1679391169 110790.9848 2023-03-21 09:31:49 1679391109 110790.9859 2023-03-21 09:30:49 1679391049 110790.9845 2023-03-21 09:29:49 1679390989 110790.9946 2023-03-21 09:28:49 1679390929 110790.9982 2023-03-21 09:27:49 1679390869 110790.9925 2023-03-21 09:26:49 1679390809 110790.9937 2023-03-21 09:25:49 1679390749 110791.0001 2023-03-21 09:24:49 1679390689 110790.9962 2023-03-21 09:23:49 1679390629 110790.9889 2023-03-21 09:22:49 1679390569 110790.9829 2023-03-21 09:21:49 1679390509 110790.9831 2023-03-21 09:20:49 1679390449 110790.9812 2023-03-21 09:17:49 1679390269 110790.9786 2023-03-21 09:16:49 1679390209 110790.9805 2023-03-21 09:15:49 1679390149 110790.9798 2023-03-21 09:14:49 1679390089 110790.9783 2023-03-21 09:13:49 1679390029 110790.9760 2023-03-21 09:12:49 1679389969 110790.9735 2023-03-21 09:11:49 1679389909 110790.9732 2023-03-21 09:10:49 1679389849 110790.9799 2023-03-21 09:09:49 1679389789 110790.9825 2023-03-21 09:08:49 1679389729 110790.9755 2023-03-21 09:07:49 1679389669 110790.9760 2023-03-21 09:06:49 1679389609 110790.9736 2023-03-21 09:05:49 1679389549 110790.9721 2023-03-21 09:04:49 1679389489 110790.9836 2023-03-21 09:03:49 1679389429 110790.9851 2023-03-21 09:02:49 1679389369 110790.9924 2023-03-21 09:01:49 1679389309 110790.9885 2023-03-21 09:00:49 1679389249 110790.9872 2023-03-21 08:59:49 1679389189 110790.9831 2023-03-21 08:58:49 1679389129 110790.9811 2023-03-21 08:57:49 1679389069 110790.9853 2023-03-21 08:56:49 1679389009 110790.9911 2023-03-21 08:55:49 1679388949 110790.9867 2023-03-21 08:51:49 1679388709 110790.9877 2023-03-21 08:50:49 1679388649 110790.9817 2023-03-21 08:49:49 1679388589 110790.9806 2023-03-21 08:48:49 1679388529 110790.9816 2023-03-21 08:47:49 1679388469 110790.9780 2023-03-21 08:46:49 1679388409 110790.9770 2023-03-21 08:45:49 1679388349 110790.9830 2023-03-21 08:44:49 1679388289 110790.9808 2023-03-21 08:43:49 1679388229 110790.9864 2023-03-21 08:42:49 1679388169 110790.9905 2023-03-21 08:41:49 1679388109 110790.9981 2023-03-21 08:40:49 1679388049 110790.9925 2023-03-21 08:39:49 1679387989 110790.9853 2023-03-21 08:38:49 1679387929 110790.9865 2023-03-21 08:37:49 1679387869 110790.9843 2023-03-21 08:36:49 1679387809 110790.9864 2023-03-21 08:35:49 1679387749 110790.9976 2023-03-21 08:34:49 1679387689 110790.9978 2023-03-21 08:33:49 1679387629 110790.9832 2023-03-21 08:32:49 1679387569 110790.9869 2023-03-21 08:31:49 1679387509 110790.9874 2023-03-21 08:30:49 1679387449 110790.9779 2023-03-21 08:29:49 1679387389 110790.9731 2023-03-21 08:28:49 1679387329 110790.9720 2023-03-21 08:27:49 1679387269 110790.9775 2023-03-21 08:26:49 1679387209 110790.9798 2023-03-21 08:25:49 1679387149 110790.9823 2023-03-21 08:22:49 1679386969 110790.9954 2023-03-21 08:21:49 1679386909 110790.9889 2023-03-21 08:20:49 1679386849 110790.9950 2023-03-21 08:19:49 1679386789 110790.9862 2023-03-21 08:18:49 1679386729 110790.9778 2023-03-21 08:17:49 1679386669 110790.9796 2023-03-21 08:16:49 1679386609 110790.9783 2023-03-21 08:15:49 1679386549 110790.9890 2023-03-21 08:14:49 1679386489 110790.9927 2023-03-21 08:13:49 1679386429 110790.9909 2023-03-21 08:12:49 1679386369 110790.9929 2023-03-21 08:11:49 1679386309 110790.9942 2023-03-21 08:10:49 1679386249 110790.9885 2023-03-21 08:09:49 1679386189 110790.9787 2023-03-21 08:08:49 1679386129 110790.9813 2023-03-21 08:07:49 1679386069 110790.9888 2023-03-21 08:06:49 1679386009 110790.9851 2023-03-21 08:05:49 1679385949 110790.9888 2023-03-21 08:04:49 1679385889 110790.9926 2023-03-21 08:03:49 1679385829 110790.9854 2023-03-21 08:02:49 1679385769 110790.9851 2023-03-21 08:01:49 1679385709 110790.9832 2023-03-21 08:00:49 1679385649 110790.9829 2023-03-21 07:59:49 1679385589 110790.9763 2023-03-21 07:58:49 1679385529 110790.9908 2023-03-21 07:57:49 1679385469 110790.9828 2023-03-21 07:52:49 1679385169 110791.0098 2023-03-21 07:51:49 1679385109 110791.0064 2023-03-21 07:50:49 1679385049 110790.9970 2023-03-21 07:49:49 1679384989 110790.9906 2023-03-21 07:48:49 1679384929 110790.9852 2023-03-21 07:47:49 1679384869 110790.9853 2023-03-21 07:46:49 1679384809 110790.9846 2023-03-21 07:45:49 1679384749 110790.9853 2023-03-21 07:44:49 1679384689 110790.9838 2023-03-21 07:43:49 1679384629 110790.9885 2023-03-21 07:42:49 1679384569 110790.9896 2023-03-21 07:41:49 1679384509 110790.9940 2023-03-21 07:40:49 1679384449 110790.9938 2023-03-21 07:39:49 1679384389 110790.9938 2023-03-21 07:38:49 1679384329 110790.9942 2023-03-21 07:37:49 1679384269 110790.9930 2023-03-21 07:36:49 1679384209 110791.0002 2023-03-21 07:35:49 1679384149 110791.0073 2023-03-21 07:34:49 1679384089 110790.9972 2023-03-21 07:33:49 1679384029 110790.9883 2023-03-21 07:32:49 1679383969 110790.9945 2023-03-21 07:31:49 1679383909 110790.9891 2023-03-21 07:30:49 1679383849 110790.9885 2023-03-21 07:29:49 1679383789 110790.9863 2023-03-21 07:24:49 1679383489 110790.9865 2023-03-21 07:23:49 1679383429 110790.9926 2023-03-21 07:22:49 1679383369 110790.9873 2023-03-21 07:21:49 1679383309 110790.9942 2023-03-21 07:20:49 1679383249 110791.0044 2023-03-21 07:19:49 1679383189 110791.0062 2023-03-21 07:18:49 1679383129 110791.0054 2023-03-21 07:17:49 1679383069 110790.9965 2023-03-21 07:16:49 1679383009 110790.9896 2023-03-21 07:15:49 1679382949 110790.9904 2023-03-21 07:14:49 1679382889 110791.0056 2023-03-21 07:13:49 1679382829 110791.0014 2023-03-21 07:12:49 1679382769 110790.9959 2023-03-21 07:11:49 1679382709 110790.9815 2023-03-21 07:10:49 1679382649 110790.9717 2023-03-21 07:09:49 1679382589 110790.9746 2023-03-21 07:08:49 1679382529 110790.9809 2023-03-21 07:07:49 1679382469 110790.9847 2023-03-21 07:06:49 1679382409 110790.9930 2023-03-21 07:05:49 1679382349 110790.9861 2023-03-21 07:04:49 1679382289 110790.9854 2023-03-21 07:03:49 1679382229 110790.9888 2023-03-21 07:02:49 1679382169 110790.9930 2023-03-21 07:01:49 1679382109 110790.9907 2023-03-21 07:00:49 1679382049 110790.9961 2023-03-21 06:58:49 1679381929 110790.9893 2023-03-21 06:57:49 1679381869 110790.9898 2023-03-21 06:56:49 1679381809 110790.9785 2023-03-21 06:55:49 1679381749 110790.9787 2023-03-21 06:54:49 1679381689 110790.9826 2023-03-21 06:53:49 1679381629 110790.9901 2023-03-21 06:52:49 1679381569 110790.9894 2023-03-21 06:51:49 1679381509 110790.9928 2023-03-21 06:50:49 1679381449 110790.9999 2023-03-21 06:49:49 1679381389 110790.9982 2023-03-21 06:48:49 1679381329 110790.9978 2023-03-21 06:47:49 1679381269 110790.9988 2023-03-21 06:46:49 1679381209 110790.9851 2023-03-21 06:45:49 1679381149 110790.9876 2023-03-21 06:44:49 1679381089 110790.9849 2023-03-21 06:43:49 1679381029 110790.9896 2023-03-21 06:42:49 1679380969 110790.9943 2023-03-21 06:41:49 1679380909 110790.9983 2023-03-21 06:40:49 1679380849 110790.9963 2023-03-21 06:39:49 1679380789 110790.9790 2023-03-21 06:38:49 1679380729 110790.9821 2023-03-21 06:37:49 1679380669 110790.9770 2023-03-21 06:31:49 1679380309 110790.9989 2023-03-21 06:30:49 1679380249 110790.9963 2023-03-21 06:29:49 1679380189 110790.9919 2023-03-21 06:28:49 1679380129 110790.9930 2023-03-21 06:27:49 1679380069 110790.9943 2023-03-21 06:26:49 1679380009 110791.0047 2023-03-21 06:25:49 1679379949 110791.0003 2023-03-21 06:24:49 1679379889 110790.9942 2023-03-21 06:23:49 1679379829 110790.9951 2023-03-21 06:22:49 1679379769 110790.9848 2023-03-21 06:21:49 1679379709 110790.9779 2023-03-21 06:20:49 1679379649 110790.9822 2023-03-21 06:19:49 1679379589 110790.9920 2023-03-21 06:18:49 1679379529 110790.9919 2023-03-21 06:17:49 1679379469 110790.9943 2023-03-21 06:16:49 1679379409 110790.9936 2023-03-21 06:15:49 1679379349 110790.9936 2023-03-21 06:14:49 1679379289 110790.9957 2023-03-21 06:13:49 1679379229 110790.9933 2023-03-21 06:12:49 1679379169 110790.9912 2023-03-21 06:11:49 1679379109 110790.9941 2023-03-21 06:10:49 1679379049 110790.9968 2023-03-21 06:09:49 1679378989 110790.9928 2023-03-21 06:08:49 1679378929 110790.9933 2023-03-21 06:03:49 1679378629 110790.9888 2023-03-21 06:02:49 1679378569 110790.9896 2023-03-21 06:01:49 1679378509 110790.9855 2023-03-21 06:00:49 1679378449 110790.9859 2023-03-21 05:59:49 1679378389 110790.9916 2023-03-21 05:58:49 1679378329 110790.9923 2023-03-21 05:57:49 1679378269 110790.9937 2023-03-21 05:56:49 1679378209 110790.9915 2023-03-21 05:55:49 1679378149 110790.9828 2023-03-21 05:54:49 1679378089 110790.9822 2023-03-21 05:53:49 1679378029 110790.9868 2023-03-21 05:52:49 1679377969 110790.9927 2023-03-21 05:51:49 1679377909 110790.9933 2023-03-21 05:50:49 1679377849 110791.0042 2023-03-21 05:49:49 1679377789 110790.9938 2023-03-21 05:48:49 1679377729 110790.9876 2023-03-21 05:47:49 1679377669 110790.9980 2023-03-21 05:46:49 1679377609 110791.0024 2023-03-21 05:45:49 1679377549 110791.0034 2023-03-21 05:44:49 1679377489 110791.0042 2023-03-21 05:43:49 1679377429 110791.0078 2023-03-21 05:42:49 1679377369 110790.9974 2023-03-21 05:41:49 1679377309 110790.9853 2023-03-21 05:40:49 1679377249 110790.9859 2023-03-21 05:39:49 1679377189 110790.9827 2023-03-21 05:38:49 1679377129 110790.9803 2023-03-21 05:35:50 1679376950 110790.9796 2023-03-21 05:34:49 1679376889 110790.9844 2023-03-21 05:33:49 1679376829 110790.9896 2023-03-21 05:32:49 1679376769 110790.9818 2023-03-21 05:31:49 1679376709 110790.9849 2023-03-21 05:30:49 1679376649 110790.9871 2023-03-21 05:29:49 1679376589 110790.9888 2023-03-21 05:28:49 1679376529 110790.9845 2023-03-21 05:27:49 1679376469 110790.9855 2023-03-21 05:26:49 1679376409 110790.9891 2023-03-21 05:25:49 1679376349 110790.9896 2023-03-21 05:24:49 1679376289 110790.9864 2023-03-21 05:23:49 1679376229 110790.9795 2023-03-21 05:22:49 1679376169 110790.9790 2023-03-21 05:21:49 1679376109 110790.9876 2023-03-21 05:20:49 1679376049 110790.9957 2023-03-21 05:19:49 1679375989 110791.0051 2023-03-21 05:18:49 1679375929 110791.0032 2023-03-21 05:17:49 1679375869 110790.9999 2023-03-21 05:16:49 1679375809 110791.0012 2023-03-21 05:15:49 1679375749 110790.9956 2023-03-21 05:14:49 1679375689 110790.9938 2023-03-21 05:13:49 1679375629 110790.9972 2023-03-21 05:12:49 1679375569 110790.9900 2023-03-21 05:11:49 1679375509 110790.9925 2023-03-21 05:08:49 1679375329 110790.9865 2023-03-21 05:07:49 1679375269 110790.9834 2023-03-21 05:06:49 1679375209 110790.9872 2023-03-21 05:05:49 1679375149 110790.9903 2023-03-21 05:04:49 1679375089 110790.9923 2023-03-21 05:03:49 1679375029 110790.9959 2023-03-21 05:02:49 1679374969 110790.9967 2023-03-21 05:01:49 1679374909 110790.9882 2023-03-21 05:00:49 1679374849 110790.9915 2023-03-21 04:59:49 1679374789 110790.9918 2023-03-21 04:58:49 1679374729 110790.9942 2023-03-21 04:57:49 1679374669 110790.9986 2023-03-21 04:56:49 1679374609 110791.0009 2023-03-21 04:55:49 1679374549 110790.9948 2023-03-21 04:54:49 1679374489 110790.9886 2023-03-21 04:53:49 1679374429 110790.9928 2023-03-21 04:52:49 1679374369 110790.9910 2023-03-21 04:51:49 1679374309 110790.9904 2023-03-21 04:50:49 1679374249 110790.9903 2023-03-21 04:49:49 1679374189 110790.9834 2023-03-21 04:48:49 1679374129 110790.9782 2023-03-21 04:47:49 1679374069 110790.9749 2023-03-21 04:46:49 1679374009 110790.9776 2023-03-21 04:45:49 1679373949 110790.9849 2023-03-21 04:40:50 1679373650 110791.0033 2023-03-21 04:39:49 1679373589 110790.9999 2023-03-21 04:38:49 1679373529 110790.9978 2023-03-21 04:37:49 1679373469 110790.9970 2023-03-21 04:36:49 1679373409 110790.9995 2023-03-21 04:35:49 1679373349 110790.9989 2023-03-21 04:34:49 1679373289 110790.9887 2023-03-21 04:33:49 1679373229 110790.9828 2023-03-21 04:32:49 1679373169 110790.9875 2023-03-21 04:31:49 1679373109 110790.9947 2023-03-21 04:30:49 1679373049 110791.0004 2023-03-21 04:29:49 1679372989 110790.9985 2023-03-21 04:28:49 1679372929 110790.9953 2023-03-21 04:27:49 1679372869 110790.9986 2023-03-21 04:26:49 1679372809 110790.9982 2023-03-21 04:25:49 1679372749 110790.9980 2023-03-21 04:24:49 1679372689 110790.9903 2023-03-21 04:23:49 1679372629 110790.9944 2023-03-21 04:22:49 1679372569 110790.9867 2023-03-21 04:21:49 1679372509 110790.9907 2023-03-21 04:20:49 1679372449 110790.9977 2023-03-21 04:19:49 1679372389 110790.9964 2023-03-21 04:18:49 1679372329 110790.9940 2023-03-21 04:17:49 1679372269 110790.9899 2023-03-21 04:16:49 1679372209 110790.9948 2023-03-21 04:13:49 1679372029 110790.9869 2023-03-21 04:12:49 1679371969 110790.9855 2023-03-21 04:11:49 1679371909 110790.9882 2023-03-21 04:10:49 1679371849 110790.9908 2023-03-21 04:09:49 1679371789 110790.9941 2023-03-21 04:08:49 1679371729 110790.9905 2023-03-21 04:07:49 1679371669 110790.9960 2023-03-21 04:06:49 1679371609 110790.9946 2023-03-21 04:05:49 1679371549 110790.9885 2023-03-21 04:04:49 1679371489 110790.9915 2023-03-21 04:03:49 1679371429 110790.9999 2023-03-21 04:02:49 1679371369 110791.0012 2023-03-21 04:01:49 1679371309 110790.9977 2023-03-21 04:00:49 1679371249 110790.9959 2023-03-21 03:59:49 1679371189 110790.9999 2023-03-21 03:58:49 1679371129 110791.0007 2023-03-21 03:57:49 1679371069 110791.0053 2023-03-21 03:56:49 1679371009 110791.0095 2023-03-21 03:55:49 1679370949 110791.0057 2023-03-21 03:54:49 1679370889 110790.9930 2023-03-21 03:53:49 1679370829 110790.9856 2023-03-21 03:52:49 1679370769 110790.9933 2023-03-21 03:51:49 1679370709 110790.9979 2023-03-21 03:50:49 1679370649 110791.0014 2023-03-21 03:45:49 1679370349 110790.9888 2023-03-21 03:44:49 1679370289 110790.9846 2023-03-21 03:43:49 1679370229 110790.9840 2023-03-21 03:42:49 1679370169 110790.9855 2023-03-21 03:41:49 1679370109 110790.9890 2023-03-21 03:40:49 1679370049 110790.9846 2023-03-21 03:39:49 1679369989 110790.9887 2023-03-21 03:38:49 1679369929 110790.9968 2023-03-21 03:37:49 1679369869 110791.0072 2023-03-21 03:36:49 1679369809 110791.0098 2023-03-21 03:35:49 1679369749 110791.0053 2023-03-21 03:34:49 1679369689 110790.9961 2023-03-21 03:33:49 1679369629 110791.0000 2023-03-21 03:32:49 1679369569 110790.9965 2023-03-21 03:31:49 1679369509 110790.9872 2023-03-21 03:30:49 1679369449 110790.9966 2023-03-21 03:29:49 1679369389 110791.0037 2023-03-21 03:28:49 1679369329 110791.0094 2023-03-21 03:27:49 1679369269 110791.0111 2023-03-21 03:26:49 1679369209 110791.0032 2023-03-21 03:25:49 1679369149 110790.9915 2023-03-21 03:24:49 1679369089 110790.9814 2023-03-21 03:23:49 1679369029 110790.9824 2023-03-21 03:22:49 1679368969 110790.9823 2023-03-21 03:21:49 1679368909 110790.9901 2023-03-21 03:20:49 1679368849 110790.9999 2023-03-21 03:19:49 1679368789 110791.0015 2023-03-21 03:14:50 1679368490 110790.9986 2023-03-21 03:13:49 1679368429 110791.0009 2023-03-21 03:12:49 1679368369 110790.9983 2023-03-21 03:11:49 1679368309 110791.0026 2023-03-21 03:10:49 1679368249 110790.9969 2023-03-21 03:09:49 1679368189 110790.9866 2023-03-21 03:08:49 1679368129 110790.9875 2023-03-21 03:07:49 1679368069 110790.9981 2023-03-21 03:06:49 1679368009 110790.9985 2023-03-21 03:05:49 1679367949 110791.0003 2023-03-21 03:04:49 1679367889 110791.0059 2023-03-21 03:03:49 1679367829 110791.0092 2023-03-21 03:02:49 1679367769 110790.9964 2023-03-21 03:01:49 1679367709 110791.0019 2023-03-21 03:00:49 1679367649 110791.0016 2023-03-21 02:59:49 1679367589 110790.9985 2023-03-21 02:58:49 1679367529 110790.9963 2023-03-21 02:57:49 1679367469 110791.0005 2023-03-21 02:56:49 1679367409 110791.0047 2023-03-21 02:55:49 1679367349 110791.0096 2023-03-21 02:54:49 1679367289 110790.9999 2023-03-21 02:53:49 1679367229 110790.9979 2023-03-21 02:52:49 1679367169 110790.9997 2023-03-21 02:51:49 1679367109 110791.0020 2023-03-21 02:50:49 1679367049 110791.0003 2023-03-21 02:49:49 1679366989 110790.9887 2023-03-21 02:48:49 1679366929 110790.9882 2023-03-21 02:47:49 1679366869 110790.9916 2023-03-21 02:44:49 1679366689 110790.9930 2023-03-21 02:43:49 1679366629 110791.0005 2023-03-21 02:42:49 1679366569 110791.0074 2023-03-21 02:41:49 1679366509 110791.0093 2023-03-21 02:40:49 1679366449 110791.0107 2023-03-21 02:39:49 1679366389 110791.0101 2023-03-21 02:38:49 1679366329 110791.0081 2023-03-21 02:37:49 1679366269 110791.0131 2023-03-21 02:36:49 1679366209 110791.0093 2023-03-21 02:35:49 1679366149 110790.9982 2023-03-21 02:34:49 1679366089 110790.9867 2023-03-21 02:33:49 1679366029 110790.9848 2023-03-21 02:32:49 1679365969 110790.9814 2023-03-21 02:31:49 1679365909 110790.9862 2023-03-21 02:30:49 1679365849 110790.9861 2023-03-21 02:29:49 1679365789 110790.9878 2023-03-21 02:28:49 1679365729 110790.9947 2023-03-21 02:27:49 1679365669 110791.0028 2023-03-21 02:26:49 1679365609 110791.0058 2023-03-21 02:25:49 1679365549 110791.0057 2023-03-21 02:24:49 1679365489 110791.0086 2023-03-21 02:23:49 1679365429 110791.0036 2023-03-21 02:22:49 1679365369 110791.0058 2023-03-21 02:21:49 1679365309 110791.0087 2023-03-21 02:17:50 1679365070 110791.0024 2023-03-21 02:16:49 1679365009 110791.0043 2023-03-21 02:15:49 1679364949 110791.0046 2023-03-21 02:14:49 1679364889 110791.0072 2023-03-21 02:13:49 1679364829 110791.0077 2023-03-21 02:12:49 1679364769 110791.0013 2023-03-21 02:11:49 1679364709 110790.9919 2023-03-21 02:10:49 1679364649 110790.9874 2023-03-21 02:09:49 1679364589 110790.9973 2023-03-21 02:08:49 1679364529 110790.9975 2023-03-21 02:07:49 1679364469 110791.0036 2023-03-21 02:06:49 1679364409 110791.0028 2023-03-21 02:05:49 1679364349 110791.0035 2023-03-21 02:04:49 1679364289 110790.9974 2023-03-21 02:03:49 1679364229 110790.9936 2023-03-21 02:02:49 1679364169 110790.9973 2023-03-21 02:01:49 1679364109 110791.0001 2023-03-21 02:00:49 1679364049 110791.0067 2023-03-21 01:59:49 1679363989 110791.0022 2023-03-21 01:58:49 1679363929 110791.0013 2023-03-21 01:57:49 1679363869 110790.9992 2023-03-21 01:56:49 1679363809 110791.0064 2023-03-21 01:55:49 1679363749 110791.0041 2023-03-21 01:54:49 1679363689 110791.0019 2023-03-21 01:53:49 1679363629 110791.0024 2023-03-21 01:52:49 1679363569 110791.0057 2023-03-21 01:51:49 1679363509 110791.0034 2023-03-21 01:50:49 1679363449 110791.0034 2023-03-21 01:46:49 1679363209 110790.9947 2023-03-21 01:45:49 1679363149 110790.9935 2023-03-21 01:44:49 1679363089 110790.9900 2023-03-21 01:43:49 1679363029 110790.9868 2023-03-21 01:42:49 1679362969 110790.9881 2023-03-21 01:41:49 1679362909 110790.9912 2023-03-21 01:40:49 1679362849 110791.0040 2023-03-21 01:39:49 1679362789 110791.0169 2023-03-21 01:38:49 1679362729 110791.0103 2023-03-21 01:37:49 1679362669 110790.9990 2023-03-21 01:36:49 1679362609 110791.0057 2023-03-21 01:35:49 1679362549 110791.0062 2023-03-21 01:34:49 1679362489 110791.0091 2023-03-21 01:33:49 1679362429 110791.0084 2023-03-21 01:32:49 1679362369 110791.0029 2023-03-21 01:31:49 1679362309 110790.9942 2023-03-21 01:30:49 1679362249 110790.9920 2023-03-21 01:29:49 1679362189 110791.0024 2023-03-21 01:28:49 1679362129 110791.0086 2023-03-21 01:27:49 1679362069 110791.0126 2023-03-21 01:26:49 1679362009 110791.0041 2023-03-21 01:25:49 1679361949 110791.0002 2023-03-21 01:24:49 1679361889 110790.9936 2023-03-21 01:23:49 1679361829 110791.0024 2023-03-21 01:22:49 1679361769 110791.0085 2023-03-21 01:19:49 1679361589 110791.0100 2023-03-21 01:18:49 1679361529 110791.0016 2023-03-21 01:17:49 1679361469 110790.9988 2023-03-21 01:16:49 1679361409 110790.9986 2023-03-21 01:15:49 1679361349 110790.9999 2023-03-21 01:14:49 1679361289 110790.9979 2023-03-21 01:13:49 1679361229 110790.9946 2023-03-21 01:12:49 1679361169 110791.0021 2023-03-21 01:11:49 1679361109 110791.0006 2023-03-21 01:10:49 1679361049 110791.0074 2023-03-21 01:09:49 1679360989 110791.0059 2023-03-21 01:08:49 1679360929 110791.0128 2023-03-21 01:07:49 1679360869 110791.0139 2023-03-21 01:06:49 1679360809 110791.0089 2023-03-21 01:05:49 1679360749 110791.0017 2023-03-21 01:04:49 1679360689 110790.9989 2023-03-21 01:03:49 1679360629 110791.0063 2023-03-21 01:02:49 1679360569 110791.0053 2023-03-21 01:01:49 1679360509 110790.9995 2023-03-21 01:00:49 1679360449 110791.0017 2023-03-21 00:59:49 1679360389 110790.9945 2023-03-21 00:58:49 1679360329 110790.9955 2023-03-21 00:57:49 1679360269 110790.9891 2023-03-21 00:56:49 1679360209 110790.9896 2023-03-21 00:55:49 1679360149 110790.9997 2023-03-21 00:49:49 1679359789 110791.0054 2023-03-21 00:48:49 1679359729 110791.0040 2023-03-21 00:47:49 1679359669 110791.0068 2023-03-21 00:46:49 1679359609 110791.0085 2023-03-21 00:45:49 1679359549 110791.0055 2023-03-21 00:44:49 1679359489 110791.0125 2023-03-21 00:43:49 1679359429 110791.0073 2023-03-21 00:42:49 1679359369 110791.0118 2023-03-21 00:41:49 1679359309 110791.0092 2023-03-21 00:40:49 1679359249 110791.0042 2023-03-21 00:39:49 1679359189 110791.0031 2023-03-21 00:38:49 1679359129 110791.0081 2023-03-21 00:37:49 1679359069 110791.0025 2023-03-21 00:36:49 1679359009 110791.0004 2023-03-21 00:35:49 1679358949 110790.9898 2023-03-21 00:34:49 1679358889 110790.9939 2023-03-21 00:33:49 1679358829 110790.9970 2023-03-21 00:32:49 1679358769 110791.0096 2023-03-21 00:31:49 1679358709 110791.0130 2023-03-21 00:30:49 1679358649 110791.0071 2023-03-21 00:29:49 1679358589 110791.0048 2023-03-21 00:28:49 1679358529 110791.0087 2023-03-21 00:27:49 1679358469 110790.9959 2023-03-21 00:26:49 1679358409 110790.9920 2023-03-21 00:25:49 1679358349 110790.9879 2023-03-21 00:19:49 1679357989 110791.0209 2023-03-21 00:18:49 1679357929 110791.0188 2023-03-21 00:17:49 1679357869 110791.0166 2023-03-21 00:16:49 1679357809 110791.0054 2023-03-21 00:15:49 1679357749 110791.0062 2023-03-21 00:14:49 1679357689 110791.0081 2023-03-21 00:13:49 1679357629 110791.0015 2023-03-21 00:12:49 1679357569 110790.9964 2023-03-21 00:11:49 1679357509 110790.9952 2023-03-21 00:10:49 1679357449 110790.9994 2023-03-21 00:09:49 1679357389 110790.9985 2023-03-21 00:08:49 1679357329 110791.0055 2023-03-21 00:07:49 1679357269 110791.0058 2023-03-21 00:06:49 1679357209 110791.0093 2023-03-21 00:05:49 1679357149 110791.0039 2023-03-21 00:04:49 1679357089 110791.0010 2023-03-21 00:03:49 1679357029 110790.9971 2023-03-21 00:02:49 1679356969 110790.9941 2023-03-21 00:01:49 1679356909 110790.9907 2023-03-21 00:00:49 1679356849 110791.0021