#Date                  Unixtime    Value
#-------------------------------------------------
 2023-02-12 23:59:55   1676246395  110792.4863
 2023-02-12 23:58:55   1676246335  110792.4902
 2023-02-12 23:57:55   1676246275  110792.4903
 2023-02-12 23:56:55   1676246215  110792.4965
 2023-02-12 23:55:55   1676246155  110792.4947
 2023-02-12 23:54:55   1676246095  110792.4932
 2023-02-12 23:53:55   1676246035  110792.5061
 2023-02-12 23:52:55   1676245975  110792.4974
 2023-02-12 23:51:55   1676245915  110792.5017
 2023-02-12 23:50:55   1676245855  110792.4988
 2023-02-12 23:49:55   1676245795  110792.4990
 2023-02-12 23:48:55   1676245735  110792.4941
 2023-02-12 23:47:55   1676245675  110792.4963
 2023-02-12 23:46:55   1676245615  110792.4847
 2023-02-12 23:40:55   1676245255  110792.4855
 2023-02-12 23:39:55   1676245195  110792.4912
 2023-02-12 23:38:55   1676245135  110792.4929
 2023-02-12 23:37:55   1676245075  110792.4939
 2023-02-12 23:36:55   1676245015  110792.4885
 2023-02-12 23:35:55   1676244955  110792.4888
 2023-02-12 23:34:55   1676244895  110792.4794
 2023-02-12 23:33:55   1676244835  110792.4788
 2023-02-12 23:32:55   1676244775  110792.4749
 2023-02-12 23:31:55   1676244715  110792.4777
 2023-02-12 23:30:55   1676244655  110792.4808
 2023-02-12 23:29:55   1676244595  110792.4863
 2023-02-12 23:28:55   1676244535  110792.4984
 2023-02-12 23:27:55   1676244475  110792.4973
 2023-02-12 23:26:55   1676244415  110792.4927
 2023-02-12 23:25:55   1676244355  110792.4935
 2023-02-12 23:24:55   1676244295  110792.4864
 2023-02-12 23:23:55   1676244235  110792.4902
 2023-02-12 23:22:55   1676244175  110792.4849
 2023-02-12 23:21:55   1676244115  110792.4929
 2023-02-12 23:20:55   1676244055  110792.4936
 2023-02-12 23:19:55   1676243995  110792.4874
 2023-02-12 23:18:55   1676243935  110792.4798
 2023-02-12 23:17:55   1676243875  110792.4809
 2023-02-12 23:16:55   1676243815  110792.4777
 2023-02-12 23:15:55   1676243755  110792.4845
 2023-02-12 23:11:56   1676243516  110792.4868
 2023-02-12 23:10:55   1676243455  110792.4861
 2023-02-12 23:09:55   1676243395  110792.4834
 2023-02-12 23:08:55   1676243335  110792.4778
 2023-02-12 23:07:55   1676243275  110792.4778
 2023-02-12 23:06:55   1676243215  110792.4863
 2023-02-12 23:05:55   1676243155  110792.4929
 2023-02-12 23:04:55   1676243095  110792.4894
 2023-02-12 23:03:55   1676243035  110792.4890
 2023-02-12 23:02:55   1676242975  110792.4891
 2023-02-12 23:01:55   1676242915  110792.4956
 2023-02-12 23:00:55   1676242855  110792.5064
 2023-02-12 22:59:55   1676242795  110792.5069
 2023-02-12 22:58:55   1676242735  110792.5059
 2023-02-12 22:57:55   1676242675  110792.4985
 2023-02-12 22:56:55   1676242615  110792.5011
 2023-02-12 22:55:55   1676242555  110792.5021
 2023-02-12 22:54:55   1676242495  110792.4957
 2023-02-12 22:53:55   1676242435  110792.4833
 2023-02-12 22:52:55   1676242375  110792.4718
 2023-02-12 22:51:55   1676242315  110792.4730
 2023-02-12 22:50:55   1676242255  110792.4693
 2023-02-12 22:49:55   1676242195  110792.4790
 2023-02-12 22:46:55   1676242015  110792.4740
 2023-02-12 22:45:55   1676241955  110792.4754
 2023-02-12 22:44:55   1676241895  110792.4806
 2023-02-12 22:43:55   1676241835  110792.4965
 2023-02-12 22:42:55   1676241775  110792.5038
 2023-02-12 22:41:55   1676241715  110792.5027
 2023-02-12 22:40:55   1676241655  110792.4937
 2023-02-12 22:39:55   1676241595  110792.4888
 2023-02-12 22:38:55   1676241535  110792.5007
 2023-02-12 22:37:55   1676241475  110792.4958
 2023-02-12 22:36:55   1676241415  110792.4905
 2023-02-12 22:35:55   1676241355  110792.4803
 2023-02-12 22:34:55   1676241295  110792.4757
 2023-02-12 22:33:55   1676241235  110792.4772
 2023-02-12 22:32:55   1676241175  110792.4902
 2023-02-12 22:31:55   1676241115  110792.4970
 2023-02-12 22:30:55   1676241055  110792.5040
 2023-02-12 22:29:55   1676240995  110792.5024
 2023-02-12 22:28:55   1676240935  110792.5016
 2023-02-12 22:27:55   1676240875  110792.5055
 2023-02-12 22:26:55   1676240815  110792.4926
 2023-02-12 22:25:55   1676240755  110792.4792
 2023-02-12 22:24:55   1676240695  110792.4818
 2023-02-12 22:23:55   1676240635  110792.4683
 2023-02-12 22:20:56   1676240456  110792.4865
 2023-02-12 22:19:55   1676240395  110792.4834
 2023-02-12 22:18:55   1676240335  110792.4811
 2023-02-12 22:17:55   1676240275  110792.4845
 2023-02-12 22:16:55   1676240215  110792.4872
 2023-02-12 22:15:55   1676240155  110792.4847
 2023-02-12 22:14:55   1676240095  110792.4920
 2023-02-12 22:13:55   1676240035  110792.5041
 2023-02-12 22:12:55   1676239975  110792.5103
 2023-02-12 22:11:55   1676239915  110792.5138
 2023-02-12 22:10:55   1676239855  110792.5032
 2023-02-12 22:09:55   1676239795  110792.4835
 2023-02-12 22:08:55   1676239735  110792.4802
 2023-02-12 22:07:55   1676239675  110792.4877
 2023-02-12 22:06:55   1676239615  110792.4819
 2023-02-12 22:05:55   1676239555  110792.4912
 2023-02-12 22:04:55   1676239495  110792.5011
 2023-02-12 22:03:55   1676239435  110792.4961
 2023-02-12 22:02:55   1676239375  110792.4769
 2023-02-12 22:01:55   1676239315  110792.4665
 2023-02-12 22:00:55   1676239255  110792.4698
 2023-02-12 21:59:55   1676239195  110792.4728
 2023-02-12 21:58:55   1676239135  110792.4800
 2023-02-12 21:57:55   1676239075  110792.4723
 2023-02-12 21:56:55   1676239015  110792.4787
 2023-02-12 21:52:55   1676238775  110792.5068
 2023-02-12 21:51:55   1676238715  110792.5103
 2023-02-12 21:50:55   1676238655  110792.4917
 2023-02-12 21:49:55   1676238595  110792.4900
 2023-02-12 21:48:55   1676238535  110792.4949
 2023-02-12 21:47:55   1676238475  110792.4880
 2023-02-12 21:46:55   1676238415  110792.4766
 2023-02-12 21:45:55   1676238355  110792.4712
 2023-02-12 21:44:55   1676238295  110792.4806
 2023-02-12 21:43:55   1676238235  110792.4998
 2023-02-12 21:42:55   1676238175  110792.4981
 2023-02-12 21:41:55   1676238115  110792.4930
 2023-02-12 21:40:55   1676238055  110792.4911
 2023-02-12 21:39:55   1676237995  110792.4833
 2023-02-12 21:38:55   1676237935  110792.4842
 2023-02-12 21:37:55   1676237875  110792.4875
 2023-02-12 21:36:55   1676237815  110792.4931
 2023-02-12 21:35:55   1676237755  110792.4930
 2023-02-12 21:34:55   1676237695  110792.4836
 2023-02-12 21:33:55   1676237635  110792.4944
 2023-02-12 21:32:55   1676237575  110792.4892
 2023-02-12 21:31:55   1676237515  110792.4881
 2023-02-12 21:26:55   1676237215  110792.4805
 2023-02-12 21:25:55   1676237155  110792.4789
 2023-02-12 21:24:55   1676237095  110792.4870
 2023-02-12 21:23:55   1676237035  110792.4870
 2023-02-12 21:22:55   1676236975  110792.4880
 2023-02-12 21:21:55   1676236915  110792.5048
 2023-02-12 21:20:55   1676236855  110792.5174
 2023-02-12 21:19:55   1676236795  110792.5176
 2023-02-12 21:18:55   1676236735  110792.5068
 2023-02-12 21:17:55   1676236675  110792.4928
 2023-02-12 21:16:55   1676236615  110792.4866
 2023-02-12 21:15:55   1676236555  110792.4780
 2023-02-12 21:14:55   1676236495  110792.4707
 2023-02-12 21:13:55   1676236435  110792.4691
 2023-02-12 21:12:55   1676236375  110792.4723
 2023-02-12 21:11:55   1676236315  110792.4750
 2023-02-12 21:10:55   1676236255  110792.4782
 2023-02-12 21:09:55   1676236195  110792.4773
 2023-02-12 21:08:55   1676236135  110792.4874
 2023-02-12 21:07:55   1676236075  110792.4999
 2023-02-12 21:06:55   1676236015  110792.5109
 2023-02-12 21:05:55   1676235955  110792.5004
 2023-02-12 21:04:55   1676235895  110792.4985
 2023-02-12 21:03:55   1676235835  110792.5081
 2023-02-12 21:00:55   1676235655  110792.4902
 2023-02-12 20:59:55   1676235595  110792.4928
 2023-02-12 20:58:55   1676235535  110792.4895
 2023-02-12 20:57:55   1676235475  110792.4915
 2023-02-12 20:56:55   1676235415  110792.4922
 2023-02-12 20:55:55   1676235355  110792.5000
 2023-02-12 20:54:55   1676235295  110792.5014
 2023-02-12 20:53:55   1676235235  110792.5016
 2023-02-12 20:52:55   1676235175  110792.4969
 2023-02-12 20:51:55   1676235115  110792.4940
 2023-02-12 20:50:55   1676235055  110792.4885
 2023-02-12 20:49:55   1676234995  110792.4827
 2023-02-12 20:48:55   1676234935  110792.4813
 2023-02-12 20:47:55   1676234875  110792.4851
 2023-02-12 20:46:55   1676234815  110792.4861
 2023-02-12 20:45:55   1676234755  110792.4854
 2023-02-12 20:44:55   1676234695  110792.4847
 2023-02-12 20:43:55   1676234635  110792.4844
 2023-02-12 20:42:55   1676234575  110792.4769
 2023-02-12 20:41:55   1676234515  110792.4828
 2023-02-12 20:40:55   1676234455  110792.4880
 2023-02-12 20:37:55   1676234275  110792.4884
 2023-02-12 20:36:55   1676234215  110792.4903
 2023-02-12 20:35:55   1676234155  110792.5044
 2023-02-12 20:34:55   1676234095  110792.5121
 2023-02-12 20:33:55   1676234035  110792.5080
 2023-02-12 20:32:55   1676233975  110792.5066
 2023-02-12 20:31:55   1676233915  110792.5083
 2023-02-12 20:30:55   1676233855  110792.5043
 2023-02-12 20:29:55   1676233795  110792.4935
 2023-02-12 20:28:55   1676233735  110792.4980
 2023-02-12 20:27:55   1676233675  110792.4893
 2023-02-12 20:26:55   1676233615  110792.4842
 2023-02-12 20:25:55   1676233555  110792.4856
 2023-02-12 20:24:55   1676233495  110792.4892
 2023-02-12 20:23:55   1676233435  110792.4862
 2023-02-12 20:22:55   1676233375  110792.4795
 2023-02-12 20:21:55   1676233315  110792.4683
 2023-02-12 20:20:55   1676233255  110792.4613
 2023-02-12 20:19:55   1676233195  110792.4824
 2023-02-12 20:18:55   1676233135  110792.5026
 2023-02-12 20:17:55   1676233075  110792.4983
 2023-02-12 20:16:55   1676233015  110792.4959
 2023-02-12 20:15:55   1676232955  110792.5072
 2023-02-12 20:14:55   1676232895  110792.5111
 2023-02-12 20:13:55   1676232835  110792.5058
 2023-02-12 20:11:55   1676232715  110792.5030
 2023-02-12 20:10:55   1676232655  110792.4991
 2023-02-12 20:09:55   1676232595  110792.4934
 2023-02-12 20:08:55   1676232535  110792.4803
 2023-02-12 20:07:55   1676232475  110792.4834
 2023-02-12 20:06:55   1676232415  110792.4748
 2023-02-12 20:05:55   1676232355  110792.4776
 2023-02-12 20:04:55   1676232295  110792.4891
 2023-02-12 20:03:55   1676232235  110792.5007
 2023-02-12 20:02:55   1676232175  110792.5028
 2023-02-12 20:01:55   1676232115  110792.5106
 2023-02-12 20:00:55   1676232055  110792.5159
 2023-02-12 19:59:55   1676231995  110792.5015
 2023-02-12 19:58:55   1676231935  110792.4970
 2023-02-12 19:57:55   1676231875  110792.5045
 2023-02-12 19:56:55   1676231815  110792.5007
 2023-02-12 19:55:55   1676231755  110792.4845
 2023-02-12 19:54:55   1676231695  110792.4946
 2023-02-12 19:53:55   1676231635  110792.5014
 2023-02-12 19:52:55   1676231575  110792.4914
 2023-02-12 19:51:55   1676231515  110792.4942
 2023-02-12 19:50:55   1676231455  110792.4926
 2023-02-12 19:49:55   1676231395  110792.4988
 2023-02-12 19:44:56   1676231096  110792.5137
 2023-02-12 19:43:55   1676231035  110792.5028
 2023-02-12 19:42:55   1676230975  110792.4978
 2023-02-12 19:41:55   1676230915  110792.4917
 2023-02-12 19:40:55   1676230855  110792.4883
 2023-02-12 19:39:55   1676230795  110792.4943
 2023-02-12 19:38:55   1676230735  110792.4977
 2023-02-12 19:37:55   1676230675  110792.5026
 2023-02-12 19:36:55   1676230615  110792.5031
 2023-02-12 19:35:55   1676230555  110792.5005
 2023-02-12 19:34:55   1676230495  110792.5012
 2023-02-12 19:33:55   1676230435  110792.5070
 2023-02-12 19:32:55   1676230375  110792.5069
 2023-02-12 19:31:55   1676230315  110792.5000
 2023-02-12 19:30:55   1676230255  110792.5092
 2023-02-12 19:29:55   1676230195  110792.5039
 2023-02-12 19:28:55   1676230135  110792.4956
 2023-02-12 19:27:55   1676230075  110792.4861
 2023-02-12 19:26:55   1676230015  110792.4826
 2023-02-12 19:25:55   1676229955  110792.4778
 2023-02-12 19:24:55   1676229895  110792.4791
 2023-02-12 19:23:55   1676229835  110792.4871
 2023-02-12 19:22:55   1676229775  110792.5042
 2023-02-12 19:21:55   1676229715  110792.5066
 2023-02-12 19:20:55   1676229655  110792.5116
 2023-02-12 19:19:55   1676229595  110792.5098
 2023-02-12 19:15:55   1676229355  110792.4985
 2023-02-12 19:14:55   1676229295  110792.4916
 2023-02-12 19:13:55   1676229235  110792.4953
 2023-02-12 19:12:55   1676229175  110792.5033
 2023-02-12 19:11:55   1676229115  110792.5042
 2023-02-12 19:10:55   1676229055  110792.5029
 2023-02-12 19:09:55   1676228995  110792.5069
 2023-02-12 19:08:55   1676228935  110792.5029
 2023-02-12 19:07:55   1676228875  110792.5086
 2023-02-12 19:06:55   1676228815  110792.5112
 2023-02-12 19:05:55   1676228755  110792.5102
 2023-02-12 19:04:55   1676228695  110792.5037
 2023-02-12 19:03:55   1676228635  110792.5061
 2023-02-12 19:02:55   1676228575  110792.5094
 2023-02-12 19:01:55   1676228515  110792.5135
 2023-02-12 19:00:55   1676228455  110792.5063
 2023-02-12 18:59:55   1676228395  110792.4966
 2023-02-12 18:58:55   1676228335  110792.4943
 2023-02-12 18:57:55   1676228275  110792.4952
 2023-02-12 18:56:55   1676228215  110792.4875
 2023-02-12 18:55:55   1676228155  110792.4962
 2023-02-12 18:54:55   1676228095  110792.4980
 2023-02-12 18:53:55   1676228035  110792.5022
 2023-02-12 18:52:55   1676227975  110792.5043
 2023-02-12 18:51:55   1676227915  110792.5045
 2023-02-12 18:47:55   1676227675  110792.5026
 2023-02-12 18:46:55   1676227615  110792.4924
 2023-02-12 18:45:55   1676227555  110792.4874
 2023-02-12 18:44:55   1676227495  110792.4913
 2023-02-12 18:43:55   1676227435  110792.5053
 2023-02-12 18:42:55   1676227375  110792.5027
 2023-02-12 18:41:55   1676227315  110792.5071
 2023-02-12 18:40:55   1676227255  110792.4990
 2023-02-12 18:39:55   1676227195  110792.5006
 2023-02-12 18:38:55   1676227135  110792.4945
 2023-02-12 18:37:55   1676227075  110792.5058
 2023-02-12 18:36:55   1676227015  110792.5101
 2023-02-12 18:35:55   1676226955  110792.5122
 2023-02-12 18:34:55   1676226895  110792.5142
 2023-02-12 18:33:55   1676226835  110792.5117
 2023-02-12 18:32:55   1676226775  110792.5157
 2023-02-12 18:31:55   1676226715  110792.5095
 2023-02-12 18:30:55   1676226655  110792.5039
 2023-02-12 18:29:55   1676226595  110792.5022
 2023-02-12 18:28:55   1676226535  110792.5051
 2023-02-12 18:27:55   1676226475  110792.5137
 2023-02-12 18:26:55   1676226415  110792.5252
 2023-02-12 18:25:55   1676226355  110792.5173
 2023-02-12 18:24:55   1676226295  110792.5199
 2023-02-12 18:20:55   1676226055  110792.4807
 2023-02-12 18:19:55   1676225995  110792.4862
 2023-02-12 18:18:55   1676225935  110792.4861
 2023-02-12 18:17:55   1676225875  110792.5036
 2023-02-12 18:16:55   1676225815  110792.5103
 2023-02-12 18:15:55   1676225755  110792.5127
 2023-02-12 18:14:55   1676225695  110792.5062
 2023-02-12 18:13:55   1676225635  110792.4965
 2023-02-12 18:12:55   1676225575  110792.5068
 2023-02-12 18:11:55   1676225515  110792.5196
 2023-02-12 18:10:55   1676225455  110792.5348
 2023-02-12 18:09:55   1676225395  110792.5223
 2023-02-12 18:08:55   1676225335  110792.5221
 2023-02-12 18:07:55   1676225275  110792.5115
 2023-02-12 18:06:55   1676225215  110792.5120
 2023-02-12 18:05:55   1676225155  110792.5079
 2023-02-12 18:04:55   1676225095  110792.4996
 2023-02-12 18:03:55   1676225035  110792.4906
 2023-02-12 18:02:55   1676224975  110792.4914
 2023-02-12 18:01:55   1676224915  110792.5016
 2023-02-12 18:00:55   1676224855  110792.5042
 2023-02-12 17:59:55   1676224795  110792.5046
 2023-02-12 17:58:55   1676224735  110792.5025
 2023-02-12 17:55:56   1676224556  110792.5108
 2023-02-12 17:54:55   1676224495  110792.5059
 2023-02-12 17:53:55   1676224435  110792.5074
 2023-02-12 17:52:55   1676224375  110792.5195
 2023-02-12 17:51:55   1676224315  110792.5280
 2023-02-12 17:50:55   1676224255  110792.5377
 2023-02-12 17:49:55   1676224195  110792.5291
 2023-02-12 17:48:55   1676224135  110792.5194
 2023-02-12 17:47:55   1676224075  110792.5090
 2023-02-12 17:46:55   1676224015  110792.4996
 2023-02-12 17:45:55   1676223955  110792.4923
 2023-02-12 17:44:55   1676223895  110792.4955
 2023-02-12 17:43:55   1676223835  110792.4968
 2023-02-12 17:42:55   1676223775  110792.4937
 2023-02-12 17:41:55   1676223715  110792.4945
 2023-02-12 17:40:55   1676223655  110792.5082
 2023-02-12 17:39:55   1676223595  110792.5146
 2023-02-12 17:38:55   1676223535  110792.5139
 2023-02-12 17:37:55   1676223475  110792.5130
 2023-02-12 17:36:55   1676223415  110792.5113
 2023-02-12 17:35:55   1676223355  110792.5161
 2023-02-12 17:34:55   1676223295  110792.5148
 2023-02-12 17:33:55   1676223235  110792.5185
 2023-02-12 17:32:55   1676223175  110792.5200
 2023-02-12 17:31:55   1676223115  110792.5071
 2023-02-12 17:26:55   1676222815  110792.5123
 2023-02-12 17:25:55   1676222755  110792.5037
 2023-02-12 17:24:55   1676222695  110792.4976
 2023-02-12 17:23:55   1676222635  110792.5017
 2023-02-12 17:22:55   1676222575  110792.5056
 2023-02-12 17:21:55   1676222515  110792.5136
 2023-02-12 17:20:55   1676222455  110792.5287
 2023-02-12 17:19:55   1676222395  110792.5228
 2023-02-12 17:18:55   1676222335  110792.5112
 2023-02-12 17:17:55   1676222275  110792.5110
 2023-02-12 17:16:55   1676222215  110792.5085
 2023-02-12 17:15:55   1676222155  110792.5030
 2023-02-12 17:14:55   1676222095  110792.5061
 2023-02-12 17:13:55   1676222035  110792.5093
 2023-02-12 17:12:55   1676221975  110792.5012
 2023-02-12 17:11:55   1676221915  110792.4982
 2023-02-12 17:10:55   1676221855  110792.5111
 2023-02-12 17:09:55   1676221795  110792.5074
 2023-02-12 17:08:55   1676221735  110792.5119
 2023-02-12 17:07:55   1676221675  110792.5147
 2023-02-12 17:06:55   1676221615  110792.5115
 2023-02-12 17:05:55   1676221555  110792.5001
 2023-02-12 17:04:55   1676221495  110792.4933
 2023-02-12 17:03:55   1676221435  110792.4880
 2023-02-12 16:59:55   1676221195  110792.5158
 2023-02-12 16:58:55   1676221135  110792.5363
 2023-02-12 16:57:55   1676221075  110792.5324
 2023-02-12 16:56:55   1676221015  110792.5261
 2023-02-12 16:55:55   1676220955  110792.5281
 2023-02-12 16:54:55   1676220895  110792.5283
 2023-02-12 16:53:55   1676220835  110792.5144
 2023-02-12 16:52:55   1676220775  110792.5020
 2023-02-12 16:51:55   1676220715  110792.4981
 2023-02-12 16:50:55   1676220655  110792.4965
 2023-02-12 16:49:55   1676220595  110792.4978
 2023-02-12 16:48:55   1676220535  110792.4968
 2023-02-12 16:47:55   1676220475  110792.4955
 2023-02-12 16:46:55   1676220415  110792.4925
 2023-02-12 16:45:55   1676220355  110792.5006
 2023-02-12 16:44:55   1676220295  110792.5191
 2023-02-12 16:43:55   1676220235  110792.5225
 2023-02-12 16:42:55   1676220175  110792.5311
 2023-02-12 16:41:55   1676220115  110792.5273
 2023-02-12 16:40:55   1676220055  110792.5160
 2023-02-12 16:39:55   1676219995  110792.5170
 2023-02-12 16:38:55   1676219935  110792.5210
 2023-02-12 16:37:55   1676219875  110792.5189
 2023-02-12 16:36:55   1676219815  110792.5088
 2023-02-12 16:35:55   1676219755  110792.5060
 2023-02-12 16:31:55   1676219515  110792.4998
 2023-02-12 16:30:55   1676219455  110792.4959
 2023-02-12 16:29:55   1676219395  110792.4997
 2023-02-12 16:28:55   1676219335  110792.5070
 2023-02-12 16:27:55   1676219275  110792.5107
 2023-02-12 16:26:55   1676219215  110792.5101
 2023-02-12 16:25:55   1676219155  110792.5136
 2023-02-12 16:24:55   1676219095  110792.5066
 2023-02-12 16:23:55   1676219035  110792.5071
 2023-02-12 16:22:55   1676218975  110792.5110
 2023-02-12 16:21:55   1676218915  110792.5215
 2023-02-12 16:20:55   1676218855  110792.5185
 2023-02-12 16:19:55   1676218795  110792.5072
 2023-02-12 16:18:55   1676218735  110792.5031
 2023-02-12 16:17:55   1676218675  110792.5026
 2023-02-12 16:16:55   1676218615  110792.5098
 2023-02-12 16:15:55   1676218555  110792.5153
 2023-02-12 16:14:55   1676218495  110792.5156
 2023-02-12 16:13:55   1676218435  110792.5087
 2023-02-12 16:12:55   1676218375  110792.5011
 2023-02-12 16:11:55   1676218315  110792.4918
 2023-02-12 16:10:55   1676218255  110792.4915
 2023-02-12 16:09:55   1676218195  110792.5016
 2023-02-12 16:08:55   1676218135  110792.5216
 2023-02-12 16:04:56   1676217896  110792.5111
 2023-02-12 16:03:56   1676217836  110792.4961
 2023-02-12 16:02:56   1676217776  110792.4982
 2023-02-12 16:01:56   1676217716  110792.5135
 2023-02-12 16:00:56   1676217656  110792.5186
 2023-02-12 15:59:56   1676217596  110792.5115
 2023-02-12 15:58:56   1676217536  110792.4992
 2023-02-12 15:57:56   1676217476  110792.4866
 2023-02-12 15:56:56   1676217416  110792.4984
 2023-02-12 15:55:56   1676217356  110792.5103
 2023-02-12 15:54:56   1676217296  110792.5160
 2023-02-12 15:53:56   1676217236  110792.5123
 2023-02-12 15:52:56   1676217176  110792.5136
 2023-02-12 15:51:56   1676217116  110792.5129
 2023-02-12 15:50:56   1676217056  110792.5135
 2023-02-12 15:49:56   1676216996  110792.5153
 2023-02-12 15:48:56   1676216936  110792.5216
 2023-02-12 15:47:56   1676216876  110792.5186
 2023-02-12 15:46:56   1676216816  110792.5153
 2023-02-12 15:45:56   1676216756  110792.5114
 2023-02-12 15:44:56   1676216696  110792.5117
 2023-02-12 15:43:56   1676216636  110792.5211
 2023-02-12 15:42:56   1676216576  110792.5228
 2023-02-12 15:38:56   1676216336  110792.5113
 2023-02-12 15:37:56   1676216276  110792.5196
 2023-02-12 15:36:56   1676216216  110792.5203
 2023-02-12 15:35:56   1676216156  110792.5098
 2023-02-12 15:34:56   1676216096  110792.5139
 2023-02-12 15:33:56   1676216036  110792.5165
 2023-02-12 15:32:56   1676215976  110792.5068
 2023-02-12 15:31:56   1676215916  110792.5049
 2023-02-12 15:30:56   1676215856  110792.5027
 2023-02-12 15:29:56   1676215796  110792.4972
 2023-02-12 15:28:56   1676215736  110792.5010
 2023-02-12 15:27:56   1676215676  110792.5026
 2023-02-12 15:26:56   1676215616  110792.4996
 2023-02-12 15:25:56   1676215556  110792.5109
 2023-02-12 15:24:56   1676215496  110792.4995
 2023-02-12 15:23:56   1676215436  110792.5008
 2023-02-12 15:22:56   1676215376  110792.5012
 2023-02-12 15:21:56   1676215316  110792.5115
 2023-02-12 15:20:56   1676215256  110792.5105
 2023-02-12 15:19:56   1676215196  110792.5029
 2023-02-12 15:18:56   1676215136  110792.5065
 2023-02-12 15:17:56   1676215076  110792.5206
 2023-02-12 15:16:56   1676215016  110792.5250
 2023-02-12 15:15:56   1676214956  110792.5379
 2023-02-12 15:11:56   1676214716  110792.5090
 2023-02-12 15:10:56   1676214656  110792.5155
 2023-02-12 15:09:56   1676214596  110792.5162
 2023-02-12 15:08:56   1676214536  110792.5157
 2023-02-12 15:07:56   1676214476  110792.5057
 2023-02-12 15:06:56   1676214416  110792.5043
 2023-02-12 15:05:56   1676214356  110792.5041
 2023-02-12 15:04:56   1676214296  110792.4993
 2023-02-12 15:03:56   1676214236  110792.4988
 2023-02-12 15:02:56   1676214176  110792.4965
 2023-02-12 15:01:56   1676214116  110792.5034
 2023-02-12 15:00:56   1676214056  110792.5161
 2023-02-12 14:59:56   1676213996  110792.5134
 2023-02-12 14:58:56   1676213936  110792.5093
 2023-02-12 14:57:56   1676213876  110792.5156
 2023-02-12 14:56:56   1676213816  110792.5183
 2023-02-12 14:55:56   1676213756  110792.5190
 2023-02-12 14:54:56   1676213696  110792.5134
 2023-02-12 14:53:56   1676213636  110792.5135
 2023-02-12 14:52:56   1676213576  110792.5099
 2023-02-12 14:51:56   1676213516  110792.5122
 2023-02-12 14:50:56   1676213456  110792.5171
 2023-02-12 14:49:56   1676213396  110792.5178
 2023-02-12 14:48:56   1676213336  110792.5188
 2023-02-12 14:47:56   1676213276  110792.5086
 2023-02-12 14:43:56   1676213036  110792.5023
 2023-02-12 14:42:56   1676212976  110792.4994
 2023-02-12 14:41:56   1676212916  110792.4955
 2023-02-12 14:40:56   1676212856  110792.4953
 2023-02-12 14:39:56   1676212796  110792.5006
 2023-02-12 14:38:56   1676212736  110792.5047
 2023-02-12 14:37:56   1676212676  110792.4960
 2023-02-12 14:36:56   1676212616  110792.4892
 2023-02-12 14:35:56   1676212556  110792.4989
 2023-02-12 14:34:56   1676212496  110792.5049
 2023-02-12 14:33:56   1676212436  110792.5114
 2023-02-12 14:32:56   1676212376  110792.5102
 2023-02-12 14:31:56   1676212316  110792.5167
 2023-02-12 14:30:56   1676212256  110792.5291
 2023-02-12 14:29:56   1676212196  110792.5241
 2023-02-12 14:28:56   1676212136  110792.5262
 2023-02-12 14:27:56   1676212076  110792.5292
 2023-02-12 14:26:56   1676212016  110792.5249
 2023-02-12 14:25:56   1676211956  110792.5188
 2023-02-12 14:24:56   1676211896  110792.5033
 2023-02-12 14:23:56   1676211836  110792.4947
 2023-02-12 14:22:56   1676211776  110792.5034
 2023-02-12 14:21:56   1676211716  110792.5152
 2023-02-12 14:20:56   1676211656  110792.5159
 2023-02-12 14:16:56   1676211416  110792.5032
 2023-02-12 14:15:56   1676211356  110792.5117
 2023-02-12 14:14:56   1676211296  110792.5153
 2023-02-12 14:13:56   1676211236  110792.5128
 2023-02-12 14:12:56   1676211176  110792.5109
 2023-02-12 14:11:56   1676211116  110792.5062
 2023-02-12 14:10:56   1676211056  110792.5055
 2023-02-12 14:09:56   1676210996  110792.5055
 2023-02-12 14:08:56   1676210936  110792.4993
 2023-02-12 14:07:56   1676210876  110792.4982
 2023-02-12 14:06:56   1676210816  110792.5038
 2023-02-12 14:05:56   1676210756  110792.5050
 2023-02-12 14:04:56   1676210696  110792.5107
 2023-02-12 14:03:56   1676210636  110792.5055
 2023-02-12 14:02:56   1676210576  110792.5043
 2023-02-12 14:01:56   1676210516  110792.5046
 2023-02-12 14:00:56   1676210456  110792.5104
 2023-02-12 13:59:56   1676210396  110792.5159
 2023-02-12 13:58:56   1676210336  110792.5214
 2023-02-12 13:57:56   1676210276  110792.5278
 2023-02-12 13:56:56   1676210216  110792.5260
 2023-02-12 13:55:56   1676210156  110792.5253
 2023-02-12 13:54:56   1676210096  110792.5163
 2023-02-12 13:51:56   1676209916  110792.5011
 2023-02-12 13:50:56   1676209856  110792.4995
 2023-02-12 13:49:56   1676209796  110792.5025
 2023-02-12 13:48:56   1676209736  110792.5035
 2023-02-12 13:47:56   1676209676  110792.5077
 2023-02-12 13:46:56   1676209616  110792.5077
 2023-02-12 13:45:56   1676209556  110792.5013
 2023-02-12 13:44:56   1676209496  110792.4984
 2023-02-12 13:43:56   1676209436  110792.5014
 2023-02-12 13:42:56   1676209376  110792.5062
 2023-02-12 13:41:56   1676209316  110792.5125
 2023-02-12 13:40:56   1676209256  110792.5110
 2023-02-12 13:39:56   1676209196  110792.5150
 2023-02-12 13:38:56   1676209136  110792.5206
 2023-02-12 13:37:56   1676209076  110792.5339
 2023-02-12 13:36:56   1676209016  110792.5320
 2023-02-12 13:35:56   1676208956  110792.5243
 2023-02-12 13:34:56   1676208896  110792.5168
 2023-02-12 13:33:56   1676208836  110792.5122
 2023-02-12 13:32:56   1676208776  110792.5125
 2023-02-12 13:31:56   1676208716  110792.5172
 2023-02-12 13:30:56   1676208656  110792.5185
 2023-02-12 13:29:56   1676208596  110792.5171
 2023-02-12 13:23:56   1676208236  110792.5050
 2023-02-12 13:22:56   1676208176  110792.4967
 2023-02-12 13:21:56   1676208116  110792.4980
 2023-02-12 13:20:56   1676208056  110792.4976
 2023-02-12 13:19:56   1676207996  110792.5015
 2023-02-12 13:18:56   1676207936  110792.5020
 2023-02-12 13:17:56   1676207876  110792.5088
 2023-02-12 13:16:56   1676207816  110792.5024
 2023-02-12 13:15:56   1676207756  110792.5012
 2023-02-12 13:14:56   1676207696  110792.5065
 2023-02-12 13:13:56   1676207636  110792.5087
 2023-02-12 13:12:56   1676207576  110792.5157
 2023-02-12 13:11:56   1676207516  110792.5221
 2023-02-12 13:10:56   1676207456  110792.5193
 2023-02-12 13:09:56   1676207396  110792.5131
 2023-02-12 13:08:56   1676207336  110792.5092
 2023-02-12 13:07:56   1676207276  110792.5100
 2023-02-12 13:06:56   1676207216  110792.5142
 2023-02-12 13:05:56   1676207156  110792.5191
 2023-02-12 13:04:56   1676207096  110792.5205
 2023-02-12 13:03:56   1676207036  110792.5167
 2023-02-12 13:02:56   1676206976  110792.5052
 2023-02-12 13:01:56   1676206916  110792.5086
 2023-02-12 13:00:56   1676206856  110792.5023
 2023-02-12 12:59:56   1676206796  110792.4943
 2023-02-12 12:58:56   1676206736  110792.5004
 2023-02-12 12:57:56   1676206676  110792.5008
 2023-02-12 12:53:56   1676206436  110792.5031
 2023-02-12 12:52:56   1676206376  110792.5083
 2023-02-12 12:51:56   1676206316  110792.5231
 2023-02-12 12:50:56   1676206256  110792.5185
 2023-02-12 12:49:56   1676206196  110792.5001
 2023-02-12 12:48:56   1676206136  110792.4980
 2023-02-12 12:47:56   1676206076  110792.5067
 2023-02-12 12:46:56   1676206016  110792.5112
 2023-02-12 12:45:56   1676205956  110792.5046
 2023-02-12 12:44:56   1676205896  110792.4987
 2023-02-12 12:43:56   1676205836  110792.5024
 2023-02-12 12:42:56   1676205776  110792.5016
 2023-02-12 12:41:56   1676205716  110792.5063
 2023-02-12 12:40:56   1676205656  110792.5044
 2023-02-12 12:39:56   1676205596  110792.5037
 2023-02-12 12:38:56   1676205536  110792.5037
 2023-02-12 12:37:56   1676205476  110792.5098
 2023-02-12 12:36:56   1676205416  110792.5151
 2023-02-12 12:35:56   1676205356  110792.5129
 2023-02-12 12:34:56   1676205296  110792.5284
 2023-02-12 12:33:56   1676205236  110792.5248
 2023-02-12 12:32:56   1676205176  110792.5182
 2023-02-12 12:31:56   1676205116  110792.5221
 2023-02-12 12:30:56   1676205056  110792.5108
 2023-02-12 12:24:56   1676204696  110792.4927
 2023-02-12 12:23:56   1676204636  110792.4941
 2023-02-12 12:22:56   1676204576  110792.4966
 2023-02-12 12:21:56   1676204516  110792.4975
 2023-02-12 12:20:56   1676204456  110792.5009
 2023-02-12 12:19:56   1676204396  110792.5103
 2023-02-12 12:18:56   1676204336  110792.5206
 2023-02-12 12:17:56   1676204276  110792.5223
 2023-02-12 12:16:56   1676204216  110792.5299
 2023-02-12 12:15:56   1676204156  110792.5292
 2023-02-12 12:14:56   1676204096  110792.5239
 2023-02-12 12:13:56   1676204036  110792.5148
 2023-02-12 12:12:56   1676203976  110792.5200
 2023-02-12 12:11:56   1676203916  110792.5158
 2023-02-12 12:10:56   1676203856  110792.5130
 2023-02-12 12:09:56   1676203796  110792.5189
 2023-02-12 12:08:56   1676203736  110792.5072
 2023-02-12 12:07:56   1676203676  110792.4943
 2023-02-12 12:06:56   1676203616  110792.4927
 2023-02-12 12:05:56   1676203556  110792.4850
 2023-02-12 12:04:56   1676203496  110792.4783
 2023-02-12 12:03:56   1676203436  110792.4785
 2023-02-12 12:02:56   1676203376  110792.4873
 2023-02-12 11:59:56   1676203196  110792.5293
 2023-02-12 11:58:56   1676203136  110792.5272
 2023-02-12 11:57:56   1676203076  110792.5293
 2023-02-12 11:56:56   1676203016  110792.5231
 2023-02-12 11:55:56   1676202956  110792.5197
 2023-02-12 11:54:56   1676202896  110792.5133
 2023-02-12 11:53:56   1676202836  110792.5054
 2023-02-12 11:52:56   1676202776  110792.5098
 2023-02-12 11:51:56   1676202716  110792.5172
 2023-02-12 11:50:56   1676202656  110792.5161
 2023-02-12 11:49:56   1676202596  110792.5151
 2023-02-12 11:48:56   1676202536  110792.5201
 2023-02-12 11:47:56   1676202476  110792.5052
 2023-02-12 11:46:56   1676202416  110792.5014
 2023-02-12 11:45:56   1676202356  110792.5004
 2023-02-12 11:44:56   1676202296  110792.4960
 2023-02-12 11:43:56   1676202236  110792.4941
 2023-02-12 11:42:56   1676202176  110792.4979
 2023-02-12 11:41:56   1676202116  110792.5055
 2023-02-12 11:40:56   1676202056  110792.5150
 2023-02-12 11:39:56   1676201996  110792.5203
 2023-02-12 11:38:56   1676201936  110792.4993
 2023-02-12 11:36:57   1676201817  110792.5024
 2023-02-12 11:35:56   1676201756  110792.5090
 2023-02-12 11:34:56   1676201696  110792.4998
 2023-02-12 11:33:56   1676201636  110792.4965
 2023-02-12 11:32:56   1676201576  110792.4970
 2023-02-12 11:31:56   1676201516  110792.4978
 2023-02-12 11:30:56   1676201456  110792.5104
 2023-02-12 11:29:56   1676201396  110792.5007
 2023-02-12 11:28:56   1676201336  110792.5074
 2023-02-12 11:27:56   1676201276  110792.5166
 2023-02-12 11:26:56   1676201216  110792.5311
 2023-02-12 11:25:56   1676201156  110792.5329
 2023-02-12 11:24:56   1676201096  110792.5252
 2023-02-12 11:23:56   1676201036  110792.5225
 2023-02-12 11:22:56   1676200976  110792.5159
 2023-02-12 11:21:56   1676200916  110792.5126
 2023-02-12 11:20:56   1676200856  110792.5111
 2023-02-12 11:19:56   1676200796  110792.5060
 2023-02-12 11:18:56   1676200736  110792.5048
 2023-02-12 11:17:56   1676200676  110792.4894
 2023-02-12 11:16:56   1676200616  110792.4876
 2023-02-12 11:15:56   1676200556  110792.4876
 2023-02-12 11:14:56   1676200496  110792.4940
 2023-02-12 11:13:56   1676200436  110792.4964
 2023-02-12 11:10:57   1676200257  110792.5051
 2023-02-12 11:09:57   1676200197  110792.5077
 2023-02-12 11:08:57   1676200137  110792.5083
 2023-02-12 11:07:57   1676200077  110792.5105
 2023-02-12 11:06:57   1676200017  110792.5115
 2023-02-12 11:05:57   1676199957  110792.5141
 2023-02-12 11:04:57   1676199897  110792.5113
 2023-02-12 11:03:57   1676199837  110792.5125
 2023-02-12 11:02:57   1676199777  110792.5157
 2023-02-12 11:01:57   1676199717  110792.5160
 2023-02-12 11:00:57   1676199657  110792.5142
 2023-02-12 10:59:57   1676199597  110792.5099
 2023-02-12 10:58:57   1676199537  110792.5093
 2023-02-12 10:57:57   1676199477  110792.5118
 2023-02-12 10:56:57   1676199417  110792.5130
 2023-02-12 10:55:57   1676199357  110792.5093
 2023-02-12 10:54:57   1676199297  110792.5149
 2023-02-12 10:53:57   1676199237  110792.5182
 2023-02-12 10:52:57   1676199177  110792.5135
 2023-02-12 10:51:57   1676199117  110792.5121
 2023-02-12 10:50:57   1676199057  110792.5080
 2023-02-12 10:49:57   1676198997  110792.5080
 2023-02-12 10:48:57   1676198937  110792.5086
 2023-02-12 10:47:57   1676198877  110792.5100
 2023-02-12 10:46:57   1676198817  110792.5118
 2023-02-12 10:43:57   1676198637  110792.5108
 2023-02-12 10:42:57   1676198577  110792.5102
 2023-02-12 10:41:57   1676198517  110792.5147
 2023-02-12 10:40:57   1676198457  110792.5030
 2023-02-12 10:39:57   1676198397  110792.4975
 2023-02-12 10:38:57   1676198337  110792.5001
 2023-02-12 10:37:57   1676198277  110792.4945
 2023-02-12 10:36:57   1676198217  110792.4978
 2023-02-12 10:35:57   1676198157  110792.5089
 2023-02-12 10:34:57   1676198097  110792.5175
 2023-02-12 10:33:57   1676198037  110792.5178
 2023-02-12 10:32:57   1676197977  110792.5075
 2023-02-12 10:31:57   1676197917  110792.4991
 2023-02-12 10:30:57   1676197857  110792.4919
 2023-02-12 10:29:57   1676197797  110792.4936
 2023-02-12 10:28:57   1676197737  110792.4990
 2023-02-12 10:27:57   1676197677  110792.5041
 2023-02-12 10:26:57   1676197617  110792.5080
 2023-02-12 10:25:57   1676197557  110792.5097
 2023-02-12 10:24:57   1676197497  110792.5048
 2023-02-12 10:23:57   1676197437  110792.4979
 2023-02-12 10:22:57   1676197377  110792.5029
 2023-02-12 10:21:57   1676197317  110792.5050
 2023-02-12 10:16:57   1676197017  110792.5084
 2023-02-12 10:15:57   1676196957  110792.5134
 2023-02-12 10:14:57   1676196897  110792.5198
 2023-02-12 10:13:57   1676196837  110792.5233
 2023-02-12 10:12:57   1676196777  110792.5217
 2023-02-12 10:11:57   1676196717  110792.5185
 2023-02-12 10:10:57   1676196657  110792.5082
 2023-02-12 10:09:57   1676196597  110792.5111
 2023-02-12 10:08:57   1676196537  110792.5064
 2023-02-12 10:07:57   1676196477  110792.5046
 2023-02-12 10:06:57   1676196417  110792.5059
 2023-02-12 10:05:57   1676196357  110792.5063
 2023-02-12 10:04:57   1676196297  110792.5009
 2023-02-12 10:03:57   1676196237  110792.5006
 2023-02-12 10:02:57   1676196177  110792.5019
 2023-02-12 10:01:57   1676196117  110792.4923
 2023-02-12 10:00:57   1676196057  110792.4875
 2023-02-12 09:59:57   1676195997  110792.4907
 2023-02-12 09:58:57   1676195937  110792.4922
 2023-02-12 09:57:57   1676195877  110792.4901
 2023-02-12 09:56:57   1676195817  110792.4953
 2023-02-12 09:53:57   1676195637  110792.5179
 2023-02-12 09:52:57   1676195577  110792.5184
 2023-02-12 09:51:57   1676195517  110792.5288
 2023-02-12 09:50:57   1676195457  110792.5171
 2023-02-12 09:49:57   1676195397  110792.5119
 2023-02-12 09:48:57   1676195337  110792.5126
 2023-02-12 09:47:57   1676195277  110792.5064
 2023-02-12 09:46:57   1676195217  110792.4928
 2023-02-12 09:45:57   1676195157  110792.4832
 2023-02-12 09:44:57   1676195097  110792.4852
 2023-02-12 09:43:57   1676195037  110792.4905
 2023-02-12 09:42:57   1676194977  110792.5078
 2023-02-12 09:41:57   1676194917  110792.5118
 2023-02-12 09:40:57   1676194857  110792.5089
 2023-02-12 09:39:57   1676194797  110792.5065
 2023-02-12 09:38:57   1676194737  110792.5238
 2023-02-12 09:37:57   1676194677  110792.5232
 2023-02-12 09:36:57   1676194617  110792.5266
 2023-02-12 09:35:57   1676194557  110792.5138
 2023-02-12 09:34:57   1676194497  110792.5095
 2023-02-12 09:33:57   1676194437  110792.5139
 2023-02-12 09:32:57   1676194377  110792.5248
 2023-02-12 09:31:57   1676194317  110792.5141
 2023-02-12 09:30:57   1676194257  110792.5096
 2023-02-12 09:29:57   1676194197  110792.5040
 2023-02-12 09:24:58   1676193898  110792.4954
 2023-02-12 09:23:57   1676193837  110792.5082
 2023-02-12 09:22:57   1676193777  110792.5069
 2023-02-12 09:21:57   1676193717  110792.5059
 2023-02-12 09:20:57   1676193657  110792.5176
 2023-02-12 09:19:57   1676193597  110792.5095
 2023-02-12 09:18:57   1676193537  110792.5049
 2023-02-12 09:17:57   1676193477  110792.5089
 2023-02-12 09:16:57   1676193417  110792.5162
 2023-02-12 09:15:57   1676193357  110792.5246
 2023-02-12 09:14:57   1676193297  110792.5231
 2023-02-12 09:13:57   1676193237  110792.5120
 2023-02-12 09:12:57   1676193177  110792.5139
 2023-02-12 09:11:57   1676193117  110792.5147
 2023-02-12 09:10:57   1676193057  110792.5087
 2023-02-12 09:09:57   1676192997  110792.5087
 2023-02-12 09:08:57   1676192937  110792.5030
 2023-02-12 09:07:57   1676192877  110792.5065
 2023-02-12 09:06:57   1676192817  110792.5024
 2023-02-12 09:05:57   1676192757  110792.4976
 2023-02-12 09:04:57   1676192697  110792.4975
 2023-02-12 09:03:57   1676192637  110792.4863
 2023-02-12 08:59:57   1676192397  110792.5156
 2023-02-12 08:58:57   1676192337  110792.5048
 2023-02-12 08:57:57   1676192277  110792.4943
 2023-02-12 08:56:57   1676192217  110792.4838
 2023-02-12 08:55:57   1676192157  110792.4997
 2023-02-12 08:54:57   1676192097  110792.5009
 2023-02-12 08:53:57   1676192037  110792.5009
 2023-02-12 08:52:57   1676191977  110792.5199
 2023-02-12 08:51:57   1676191917  110792.5169
 2023-02-12 08:50:57   1676191857  110792.5162
 2023-02-12 08:49:57   1676191797  110792.5147
 2023-02-12 08:48:57   1676191737  110792.5103
 2023-02-12 08:47:57   1676191677  110792.5103
 2023-02-12 08:46:57   1676191617  110792.5214
 2023-02-12 08:45:57   1676191557  110792.5226
 2023-02-12 08:44:57   1676191497  110792.5111
 2023-02-12 08:43:57   1676191437  110792.5010
 2023-02-12 08:42:57   1676191377  110792.4896
 2023-02-12 08:41:57   1676191317  110792.4906
 2023-02-12 08:40:57   1676191257  110792.4873
 2023-02-12 08:39:57   1676191197  110792.4958
 2023-02-12 08:38:57   1676191137  110792.5063
 2023-02-12 08:37:57   1676191077  110792.4949
 2023-02-12 08:36:57   1676191017  110792.4780
 2023-02-12 08:35:57   1676190957  110792.4780
 2023-02-12 08:32:57   1676190777  110792.4965
 2023-02-12 08:31:57   1676190717  110792.5084
 2023-02-12 08:30:57   1676190657  110792.5191
 2023-02-12 08:29:57   1676190597  110792.5370
 2023-02-12 08:28:57   1676190537  110792.5331
 2023-02-12 08:27:57   1676190477  110792.5304
 2023-02-12 08:26:57   1676190417  110792.5183
 2023-02-12 08:25:57   1676190357  110792.5045
 2023-02-12 08:24:57   1676190297  110792.5012
 2023-02-12 08:23:57   1676190237  110792.5101
 2023-02-12 08:22:57   1676190177  110792.5123
 2023-02-12 08:21:57   1676190117  110792.4989
 2023-02-12 08:20:57   1676190057  110792.4886
 2023-02-12 08:19:57   1676189997  110792.4967
 2023-02-12 08:18:57   1676189937  110792.5081
 2023-02-12 08:17:57   1676189877  110792.5064
 2023-02-12 08:16:57   1676189817  110792.5145
 2023-02-12 08:15:57   1676189757  110792.5041
 2023-02-12 08:14:57   1676189697  110792.4896
 2023-02-12 08:13:57   1676189637  110792.4823
 2023-02-12 08:12:57   1676189577  110792.4849
 2023-02-12 08:11:57   1676189517  110792.4888
 2023-02-12 08:10:57   1676189457  110792.4872
 2023-02-12 08:09:57   1676189397  110792.5022
 2023-02-12 08:04:57   1676189097  110792.4986
 2023-02-12 08:03:57   1676189037  110792.5060
 2023-02-12 08:02:57   1676188977  110792.5043
 2023-02-12 08:01:57   1676188917  110792.5035
 2023-02-12 08:00:57   1676188857  110792.5060
 2023-02-12 07:59:57   1676188797  110792.5068
 2023-02-12 07:58:57   1676188737  110792.5074
 2023-02-12 07:57:57   1676188677  110792.5148
 2023-02-12 07:56:57   1676188617  110792.5151
 2023-02-12 07:55:57   1676188557  110792.5246
 2023-02-12 07:54:57   1676188497  110792.5257
 2023-02-12 07:53:57   1676188437  110792.5158
 2023-02-12 07:52:57   1676188377  110792.5115
 2023-02-12 07:51:57   1676188317  110792.5030
 2023-02-12 07:50:57   1676188257  110792.5028
 2023-02-12 07:49:57   1676188197  110792.5088
 2023-02-12 07:48:57   1676188137  110792.5090
 2023-02-12 07:47:57   1676188077  110792.5021
 2023-02-12 07:46:57   1676188017  110792.5075
 2023-02-12 07:45:57   1676187957  110792.5123
 2023-02-12 07:44:57   1676187897  110792.5126
 2023-02-12 07:43:57   1676187837  110792.5001
 2023-02-12 07:42:57   1676187777  110792.4883
 2023-02-12 07:41:57   1676187717  110792.4867
 2023-02-12 07:40:57   1676187657  110792.4869
 2023-02-12 07:39:57   1676187597  110792.4852
 2023-02-12 07:35:57   1676187357  110792.4980
 2023-02-12 07:34:57   1676187297  110792.4959
 2023-02-12 07:33:57   1676187237  110792.5078
 2023-02-12 07:32:57   1676187177  110792.5074
 2023-02-12 07:31:57   1676187117  110792.5070
 2023-02-12 07:30:57   1676187057  110792.5010
 2023-02-12 07:29:57   1676186997  110792.4962
 2023-02-12 07:28:57   1676186937  110792.5011
 2023-02-12 07:27:57   1676186877  110792.5052
 2023-02-12 07:26:57   1676186817  110792.5120
 2023-02-12 07:25:57   1676186757  110792.5099
 2023-02-12 07:24:57   1676186697  110792.5114
 2023-02-12 07:23:57   1676186637  110792.5132
 2023-02-12 07:22:57   1676186577  110792.5101
 2023-02-12 07:21:57   1676186517  110792.5090
 2023-02-12 07:20:57   1676186457  110792.5119
 2023-02-12 07:19:57   1676186397  110792.5020
 2023-02-12 07:18:57   1676186337  110792.4839
 2023-02-12 07:17:57   1676186277  110792.4745
 2023-02-12 07:16:57   1676186217  110792.4769
 2023-02-12 07:15:57   1676186157  110792.4894
 2023-02-12 07:14:57   1676186097  110792.4995
 2023-02-12 07:13:57   1676186037  110792.5280
 2023-02-12 07:12:57   1676185977  110792.5180
 2023-02-12 07:10:57   1676185857  110792.5041
 2023-02-12 07:09:57   1676185797  110792.5123
 2023-02-12 07:08:57   1676185737  110792.5200
 2023-02-12 07:07:57   1676185677  110792.5150
 2023-02-12 07:06:57   1676185617  110792.5106
 2023-02-12 07:05:57   1676185557  110792.5022
 2023-02-12 07:04:57   1676185497  110792.4979
 2023-02-12 07:03:57   1676185437  110792.4942
 2023-02-12 07:02:57   1676185377  110792.5044
 2023-02-12 07:01:57   1676185317  110792.5094
 2023-02-12 07:00:57   1676185257  110792.5109
 2023-02-12 06:59:57   1676185197  110792.5133
 2023-02-12 06:58:57   1676185137  110792.5059
 2023-02-12 06:57:57   1676185077  110792.5049
 2023-02-12 06:56:57   1676185017  110792.5028
 2023-02-12 06:55:57   1676184957  110792.4979
 2023-02-12 06:54:57   1676184897  110792.5075
 2023-02-12 06:53:57   1676184837  110792.5164
 2023-02-12 06:52:57   1676184777  110792.5051
 2023-02-12 06:51:57   1676184717  110792.4915
 2023-02-12 06:50:57   1676184657  110792.4902
 2023-02-12 06:49:57   1676184597  110792.4967
 2023-02-12 06:48:57   1676184537  110792.5048
 2023-02-12 06:42:57   1676184177  110792.4990
 2023-02-12 06:41:57   1676184117  110792.4999
 2023-02-12 06:40:57   1676184057  110792.5031
 2023-02-12 06:39:57   1676183997  110792.5084
 2023-02-12 06:38:57   1676183937  110792.5002
 2023-02-12 06:37:57   1676183877  110792.5097
 2023-02-12 06:36:57   1676183817  110792.5115
 2023-02-12 06:35:57   1676183757  110792.5178
 2023-02-12 06:34:57   1676183697  110792.5234
 2023-02-12 06:33:57   1676183637  110792.5229
 2023-02-12 06:32:57   1676183577  110792.5157
 2023-02-12 06:31:57   1676183517  110792.5076
 2023-02-12 06:30:57   1676183457  110792.4936
 2023-02-12 06:29:57   1676183397  110792.4949
 2023-02-12 06:28:57   1676183337  110792.5031
 2023-02-12 06:27:57   1676183277  110792.5230
 2023-02-12 06:26:57   1676183217  110792.5099
 2023-02-12 06:25:57   1676183157  110792.5034
 2023-02-12 06:24:57   1676183097  110792.4953
 2023-02-12 06:23:57   1676183037  110792.4893
 2023-02-12 06:22:57   1676182977  110792.4925
 2023-02-12 06:21:57   1676182917  110792.5072
 2023-02-12 06:16:58   1676182618  110792.5054
 2023-02-12 06:15:57   1676182557  110792.5013
 2023-02-12 06:14:57   1676182497  110792.5003
 2023-02-12 06:13:57   1676182437  110792.5018
 2023-02-12 06:12:57   1676182377  110792.5142
 2023-02-12 06:11:57   1676182317  110792.5191
 2023-02-12 06:10:57   1676182257  110792.5139
 2023-02-12 06:09:57   1676182197  110792.5092
 2023-02-12 06:08:57   1676182137  110792.5051
 2023-02-12 06:07:57   1676182077  110792.5105
 2023-02-12 06:06:57   1676182017  110792.5035
 2023-02-12 06:05:57   1676181957  110792.5005
 2023-02-12 06:04:57   1676181897  110792.5032
 2023-02-12 06:03:57   1676181837  110792.5092
 2023-02-12 06:02:57   1676181777  110792.5096
 2023-02-12 06:01:57   1676181717  110792.5034
 2023-02-12 06:00:57   1676181657  110792.5049
 2023-02-12 05:59:57   1676181597  110792.5001
 2023-02-12 05:58:57   1676181537  110792.5034
 2023-02-12 05:57:57   1676181477  110792.4950
 2023-02-12 05:56:57   1676181417  110792.4838
 2023-02-12 05:55:57   1676181357  110792.4877
 2023-02-12 05:54:57   1676181297  110792.4878
 2023-02-12 05:50:57   1676181057  110792.5320
 2023-02-12 05:49:57   1676180997  110792.5132
 2023-02-12 05:48:57   1676180937  110792.5122
 2023-02-12 05:47:57   1676180877  110792.5225
 2023-02-12 05:46:57   1676180817  110792.5148
 2023-02-12 05:45:57   1676180757  110792.5023
 2023-02-12 05:44:57   1676180697  110792.5037
 2023-02-12 05:43:57   1676180637  110792.5106
 2023-02-12 05:42:57   1676180577  110792.5011
 2023-02-12 05:41:57   1676180517  110792.4909
 2023-02-12 05:40:57   1676180457  110792.4993
 2023-02-12 05:39:57   1676180397  110792.4969
 2023-02-12 05:38:57   1676180337  110792.4958
 2023-02-12 05:37:57   1676180277  110792.4954
 2023-02-12 05:36:57   1676180217  110792.5011
 2023-02-12 05:35:57   1676180157  110792.5102
 2023-02-12 05:34:57   1676180097  110792.5165
 2023-02-12 05:33:57   1676180037  110792.5095
 2023-02-12 05:32:57   1676179977  110792.4957
 2023-02-12 05:31:57   1676179917  110792.4929
 2023-02-12 05:30:57   1676179857  110792.4989
 2023-02-12 05:29:57   1676179797  110792.4933
 2023-02-12 05:27:58   1676179678  110792.4982
 2023-02-12 05:26:57   1676179617  110792.5032
 2023-02-12 05:25:57   1676179557  110792.5069
 2023-02-12 05:24:57   1676179497  110792.5049
 2023-02-12 05:23:57   1676179437  110792.5141
 2023-02-12 05:22:57   1676179377  110792.5280
 2023-02-12 05:21:57   1676179317  110792.5139
 2023-02-12 05:20:57   1676179257  110792.5072
 2023-02-12 05:19:57   1676179197  110792.4947
 2023-02-12 05:18:57   1676179137  110792.4907
 2023-02-12 05:17:57   1676179077  110792.4969
 2023-02-12 05:16:57   1676179017  110792.4861
 2023-02-12 05:15:57   1676178957  110792.4823
 2023-02-12 05:14:57   1676178897  110792.4946
 2023-02-12 05:13:57   1676178837  110792.5002
 2023-02-12 05:12:57   1676178777  110792.5047
 2023-02-12 05:11:57   1676178717  110792.5151
 2023-02-12 05:10:57   1676178657  110792.5214
 2023-02-12 05:09:57   1676178597  110792.5250
 2023-02-12 05:08:57   1676178537  110792.5131
 2023-02-12 05:07:57   1676178477  110792.4951
 2023-02-12 05:06:57   1676178417  110792.4969
 2023-02-12 05:05:57   1676178357  110792.4941
 2023-02-12 05:04:57   1676178297  110792.5032
 2023-02-12 05:03:57   1676178237  110792.5161
 2023-02-12 04:59:57   1676177997  110792.5086
 2023-02-12 04:58:57   1676177937  110792.5017
 2023-02-12 04:57:57   1676177877  110792.5122
 2023-02-12 04:56:57   1676177817  110792.4980
 2023-02-12 04:55:57   1676177757  110792.4868
 2023-02-12 04:54:57   1676177697  110792.4806
 2023-02-12 04:53:57   1676177637  110792.4845
 2023-02-12 04:52:57   1676177577  110792.4892
 2023-02-12 04:51:57   1676177517  110792.4940
 2023-02-12 04:50:57   1676177457  110792.4922
 2023-02-12 04:49:57   1676177397  110792.5080
 2023-02-12 04:48:57   1676177337  110792.5188
 2023-02-12 04:47:57   1676177277  110792.5248
 2023-02-12 04:46:57   1676177217  110792.5188
 2023-02-12 04:45:57   1676177157  110792.5226
 2023-02-12 04:44:57   1676177097  110792.5193
 2023-02-12 04:43:57   1676177037  110792.5214
 2023-02-12 04:42:57   1676176977  110792.5225
 2023-02-12 04:41:57   1676176917  110792.5212
 2023-02-12 04:40:57   1676176857  110792.5140
 2023-02-12 04:39:57   1676176797  110792.5127
 2023-02-12 04:38:57   1676176737  110792.4988
 2023-02-12 04:37:57   1676176677  110792.4940
 2023-02-12 04:36:57   1676176617  110792.4965
 2023-02-12 04:30:57   1676176257  110792.4874
 2023-02-12 04:29:57   1676176197  110792.4824
 2023-02-12 04:28:57   1676176137  110792.4917
 2023-02-12 04:27:57   1676176077  110792.4912
 2023-02-12 04:26:57   1676176017  110792.4991
 2023-02-12 04:25:57   1676175957  110792.5015
 2023-02-12 04:24:57   1676175897  110792.5038
 2023-02-12 04:23:57   1676175837  110792.5055
 2023-02-12 04:22:57   1676175777  110792.5123
 2023-02-12 04:21:57   1676175717  110792.5239
 2023-02-12 04:20:57   1676175657  110792.5281
 2023-02-12 04:19:57   1676175597  110792.5271
 2023-02-12 04:18:57   1676175537  110792.5208
 2023-02-12 04:17:57   1676175477  110792.5029
 2023-02-12 04:16:57   1676175417  110792.4948
 2023-02-12 04:15:57   1676175357  110792.4872
 2023-02-12 04:14:57   1676175297  110792.4831
 2023-02-12 04:13:57   1676175237  110792.4927
 2023-02-12 04:12:57   1676175177  110792.4928
 2023-02-12 04:11:57   1676175117  110792.5074
 2023-02-12 04:10:57   1676175057  110792.5080
 2023-02-12 04:09:57   1676174997  110792.5053
 2023-02-12 04:05:57   1676174757  110792.5152
 2023-02-12 04:04:57   1676174697  110792.5127
 2023-02-12 04:03:57   1676174637  110792.5124
 2023-02-12 04:02:57   1676174577  110792.5198
 2023-02-12 04:01:57   1676174517  110792.5089
 2023-02-12 04:00:57   1676174457  110792.5075
 2023-02-12 03:59:57   1676174397  110792.5063
 2023-02-12 03:58:57   1676174337  110792.5076
 2023-02-12 03:57:57   1676174277  110792.5121
 2023-02-12 03:56:57   1676174217  110792.5143
 2023-02-12 03:55:57   1676174157  110792.5132
 2023-02-12 03:54:57   1676174097  110792.5059
 2023-02-12 03:53:57   1676174037  110792.5025
 2023-02-12 03:52:57   1676173977  110792.5079
 2023-02-12 03:51:57   1676173917  110792.5034
 2023-02-12 03:50:57   1676173857  110792.5064
 2023-02-12 03:49:57   1676173797  110792.5010
 2023-02-12 03:48:57   1676173737  110792.5037
 2023-02-12 03:47:57   1676173677  110792.5117
 2023-02-12 03:46:57   1676173617  110792.5071
 2023-02-12 03:45:57   1676173557  110792.4968
 2023-02-12 03:44:57   1676173497  110792.4860
 2023-02-12 03:43:57   1676173437  110792.4876
 2023-02-12 03:42:57   1676173377  110792.4995
 2023-02-12 03:38:57   1676173137  110792.5086
 2023-02-12 03:37:57   1676173077  110792.5089
 2023-02-12 03:36:57   1676173017  110792.5140
 2023-02-12 03:35:57   1676172957  110792.5155
 2023-02-12 03:34:57   1676172897  110792.5174
 2023-02-12 03:33:57   1676172837  110792.5089
 2023-02-12 03:32:57   1676172777  110792.5102
 2023-02-12 03:31:57   1676172717  110792.5106
 2023-02-12 03:30:57   1676172657  110792.4995
 2023-02-12 03:29:57   1676172597  110792.4977
 2023-02-12 03:28:57   1676172537  110792.4988
 2023-02-12 03:27:57   1676172477  110792.5161
 2023-02-12 03:26:57   1676172417  110792.5213
 2023-02-12 03:25:57   1676172357  110792.5114
 2023-02-12 03:24:57   1676172297  110792.5089
 2023-02-12 03:23:57   1676172237  110792.5131
 2023-02-12 03:22:57   1676172177  110792.5080
 2023-02-12 03:21:57   1676172117  110792.5018
 2023-02-12 03:20:57   1676172057  110792.4983
 2023-02-12 03:19:57   1676171997  110792.4989
 2023-02-12 03:18:57   1676171937  110792.4973
 2023-02-12 03:17:57   1676171877  110792.4895
 2023-02-12 03:12:57   1676171577  110792.5146
 2023-02-12 03:11:57   1676171517  110792.5134
 2023-02-12 03:10:57   1676171457  110792.5047
 2023-02-12 03:09:57   1676171397  110792.5044
 2023-02-12 03:08:57   1676171337  110792.4998
 2023-02-12 03:07:57   1676171277  110792.4975
 2023-02-12 03:06:57   1676171217  110792.4960
 2023-02-12 03:05:57   1676171157  110792.4906
 2023-02-12 03:04:57   1676171097  110792.5032
 2023-02-12 03:03:57   1676171037  110792.5089
 2023-02-12 03:02:57   1676170977  110792.5105
 2023-02-12 03:01:57   1676170917  110792.5189
 2023-02-12 03:00:57   1676170857  110792.5321
 2023-02-12 02:59:57   1676170797  110792.5397
 2023-02-12 02:58:57   1676170737  110792.5366
 2023-02-12 02:57:57   1676170677  110792.5329
 2023-02-12 02:56:57   1676170617  110792.5231
 2023-02-12 02:55:57   1676170557  110792.5013
 2023-02-12 02:54:57   1676170497  110792.4945
 2023-02-12 02:53:57   1676170437  110792.4857
 2023-02-12 02:52:57   1676170377  110792.4905
 2023-02-12 02:51:57   1676170317  110792.4846
 2023-02-12 02:50:57   1676170257  110792.4868
 2023-02-12 02:49:57   1676170197  110792.5035
 2023-02-12 02:48:57   1676170137  110792.5123
 2023-02-12 02:47:57   1676170077  110792.5300
 2023-02-12 02:44:57   1676169897  110792.4966
 2023-02-12 02:43:57   1676169837  110792.4956
 2023-02-12 02:42:57   1676169777  110792.4910
 2023-02-12 02:41:57   1676169717  110792.4895
 2023-02-12 02:40:57   1676169657  110792.4990
 2023-02-12 02:39:57   1676169597  110792.5146
 2023-02-12 02:38:57   1676169537  110792.5142
 2023-02-12 02:37:57   1676169477  110792.5086
 2023-02-12 02:36:57   1676169417  110792.5027
 2023-02-12 02:35:57   1676169357  110792.4990
 2023-02-12 02:34:57   1676169297  110792.4994
 2023-02-12 02:33:57   1676169237  110792.4933
 2023-02-12 02:32:57   1676169177  110792.4983
 2023-02-12 02:31:57   1676169117  110792.4989
 2023-02-12 02:30:57   1676169057  110792.5001
 2023-02-12 02:29:57   1676168997  110792.5037
 2023-02-12 02:28:57   1676168937  110792.5153
 2023-02-12 02:27:57   1676168877  110792.5147
 2023-02-12 02:26:57   1676168817  110792.5067
 2023-02-12 02:25:57   1676168757  110792.5019
 2023-02-12 02:24:57   1676168697  110792.4942
 2023-02-12 02:23:57   1676168637  110792.4949
 2023-02-12 02:22:57   1676168577  110792.4993
 2023-02-12 02:21:57   1676168517  110792.5124
 2023-02-12 02:16:57   1676168217  110792.5106
 2023-02-12 02:15:57   1676168157  110792.5150
 2023-02-12 02:14:57   1676168097  110792.5182
 2023-02-12 02:13:57   1676168037  110792.5122
 2023-02-12 02:12:57   1676167977  110792.5040
 2023-02-12 02:11:57   1676167917  110792.5141
 2023-02-12 02:10:57   1676167857  110792.5306
 2023-02-12 02:09:57   1676167797  110792.5295
 2023-02-12 02:08:57   1676167737  110792.5336
 2023-02-12 02:07:57   1676167677  110792.5231
 2023-02-12 02:06:57   1676167617  110792.5107
 2023-02-12 02:05:57   1676167557  110792.5020
 2023-02-12 02:04:57   1676167497  110792.4958
 2023-02-12 02:03:57   1676167437  110792.4950
 2023-02-12 02:02:57   1676167377  110792.4952
 2023-02-12 02:01:57   1676167317  110792.4909
 2023-02-12 02:00:57   1676167257  110792.5060
 2023-02-12 01:59:57   1676167197  110792.5077
 2023-02-12 01:58:57   1676167137  110792.5036
 2023-02-12 01:57:57   1676167077  110792.5130
 2023-02-12 01:56:57   1676167017  110792.5159
 2023-02-12 01:55:57   1676166957  110792.5150
 2023-02-12 01:54:57   1676166897  110792.5216
 2023-02-12 01:53:57   1676166837  110792.5246
 2023-02-12 01:52:57   1676166777  110792.5224
 2023-02-12 01:51:57   1676166717  110792.5243
 2023-02-12 01:48:58   1676166538  110792.5124
 2023-02-12 01:47:57   1676166477  110792.5068
 2023-02-12 01:46:57   1676166417  110792.5047
 2023-02-12 01:45:57   1676166357  110792.5039
 2023-02-12 01:44:57   1676166297  110792.4946
 2023-02-12 01:43:57   1676166237  110792.4946
 2023-02-12 01:42:57   1676166177  110792.5017
 2023-02-12 01:41:57   1676166117  110792.5019
 2023-02-12 01:40:57   1676166057  110792.5052
 2023-02-12 01:39:57   1676165997  110792.4977
 2023-02-12 01:38:57   1676165937  110792.4973
 2023-02-12 01:37:57   1676165877  110792.4965
 2023-02-12 01:36:57   1676165817  110792.5044
 2023-02-12 01:35:57   1676165757  110792.5093
 2023-02-12 01:34:57   1676165697  110792.5060
 2023-02-12 01:33:57   1676165637  110792.5047
 2023-02-12 01:32:57   1676165577  110792.5091
 2023-02-12 01:31:57   1676165517  110792.5096
 2023-02-12 01:30:57   1676165457  110792.5139
 2023-02-12 01:29:57   1676165397  110792.5142
 2023-02-12 01:28:57   1676165337  110792.5159
 2023-02-12 01:27:57   1676165277  110792.5113
 2023-02-12 01:26:57   1676165217  110792.4971
 2023-02-12 01:25:57   1676165157  110792.5112
 2023-02-12 01:24:57   1676165097  110792.5094
 2023-02-12 01:19:56   1676164796  110792.4870
 2023-02-12 01:18:56   1676164736  110792.5028
 2023-02-12 01:17:56   1676164676  110792.5000
 2023-02-12 01:16:56   1676164616  110792.5104
 2023-02-12 01:15:56   1676164556  110792.5103
 2023-02-12 01:14:56   1676164496  110792.5049
 2023-02-12 01:13:56   1676164436  110792.4901
 2023-02-12 01:12:56   1676164376  110792.4945
 2023-02-12 01:11:56   1676164316  110792.4998
 2023-02-12 01:10:56   1676164256  110792.5126
 2023-02-12 01:09:56   1676164196  110792.5116
 2023-02-12 01:08:56   1676164136  110792.5061
 2023-02-12 01:07:56   1676164076  110792.5145
 2023-02-12 01:06:56   1676164016  110792.5220
 2023-02-12 01:05:56   1676163956  110792.5290
 2023-02-12 01:04:56   1676163896  110792.5130
 2023-02-12 01:03:56   1676163836  110792.5027
 2023-02-12 01:02:56   1676163776  110792.5000
 2023-02-12 01:01:56   1676163716  110792.5077
 2023-02-12 01:00:56   1676163656  110792.5024
 2023-02-12 00:59:56   1676163596  110792.5036
 2023-02-12 00:58:56   1676163536  110792.5149
 2023-02-12 00:55:56   1676163356  110792.5214
 2023-02-12 00:54:56   1676163296  110792.5152
 2023-02-12 00:53:56   1676163236  110792.5029
 2023-02-12 00:52:56   1676163176  110792.5011
 2023-02-12 00:51:56   1676163116  110792.4981
 2023-02-12 00:50:56   1676163056  110792.5013
 2023-02-12 00:49:56   1676162996  110792.5032
 2023-02-12 00:48:56   1676162936  110792.5114
 2023-02-12 00:47:56   1676162876  110792.5156
 2023-02-12 00:46:56   1676162816  110792.5262
 2023-02-12 00:45:56   1676162756  110792.5216
 2023-02-12 00:44:56   1676162696  110792.5209
 2023-02-12 00:43:56   1676162636  110792.5070
 2023-02-12 00:42:56   1676162576  110792.5028
 2023-02-12 00:41:56   1676162516  110792.5029
 2023-02-12 00:40:56   1676162456  110792.5034
 2023-02-12 00:39:56   1676162396  110792.4961
 2023-02-12 00:38:56   1676162336  110792.4984
 2023-02-12 00:37:56   1676162276  110792.5019
 2023-02-12 00:36:56   1676162216  110792.4959
 2023-02-12 00:35:56   1676162156  110792.4855
 2023-02-12 00:34:56   1676162096  110792.4967
 2023-02-12 00:29:56   1676161796  110792.5210
 2023-02-12 00:28:56   1676161736  110792.5205
 2023-02-12 00:27:56   1676161676  110792.5124
 2023-02-12 00:26:56   1676161616  110792.5051
 2023-02-12 00:25:56   1676161556  110792.5008
 2023-02-12 00:24:56   1676161496  110792.5026
 2023-02-12 00:23:56   1676161436  110792.4935
 2023-02-12 00:22:56   1676161376  110792.4880
 2023-02-12 00:21:56   1676161316  110792.4921
 2023-02-12 00:20:56   1676161256  110792.4969
 2023-02-12 00:19:56   1676161196  110792.5037
 2023-02-12 00:18:56   1676161136  110792.5095
 2023-02-12 00:17:56   1676161076  110792.5118
 2023-02-12 00:16:56   1676161016  110792.5128
 2023-02-12 00:15:56   1676160956  110792.5063
 2023-02-12 00:14:56   1676160896  110792.5171
 2023-02-12 00:13:56   1676160836  110792.5127
 2023-02-12 00:12:56   1676160776  110792.5121
 2023-02-12 00:11:56   1676160716  110792.5156
 2023-02-12 00:10:56   1676160656  110792.5172
 2023-02-12 00:09:56   1676160596  110792.5190
 2023-02-12 00:08:56   1676160536  110792.5179
 2023-02-12 00:07:56   1676160476  110792.5111
 2023-02-12 00:06:56   1676160416  110792.5101
 2023-02-12 00:05:56   1676160356  110792.5073
 2023-02-12 00:01:56   1676160116  110792.5095
 2023-02-12 00:00:56   1676160056  110792.5021