#Date Unixtime Value #------------------------------------------------- 2023-02-05 23:58:52 1675641532 100203.6272 2023-02-05 23:57:52 1675641472 100200.9817 2023-02-05 23:56:52 1675641412 100198.3358 2023-02-05 23:55:52 1675641352 100195.6912 2023-02-05 23:54:52 1675641292 100193.0489 2023-02-05 23:53:52 1675641232 100190.4104 2023-02-05 23:52:52 1675641172 100187.7779 2023-02-05 23:51:52 1675641112 100185.1338 2023-02-05 23:50:52 1675641052 100182.4858 2023-02-05 23:49:52 1675640992 100179.8383 2023-02-05 23:48:52 1675640932 100177.1955 2023-02-05 23:47:52 1675640872 100174.5586 2023-02-05 23:46:52 1675640812 100171.9153 2023-02-05 23:45:52 1675640752 100169.2740 2023-02-05 23:44:52 1675640692 100166.6301 2023-02-05 23:43:52 1675640632 100163.9959 2023-02-05 23:42:52 1675640572 100161.3550 2023-02-05 23:41:52 1675640512 100158.7099 2023-02-05 23:40:52 1675640452 100156.0615 2023-02-05 23:39:52 1675640392 100153.4167 2023-02-05 23:38:52 1675640332 100150.7732 2023-02-05 23:37:52 1675640272 100148.1390 2023-02-05 23:36:52 1675640212 100145.5027 2023-02-05 23:35:52 1675640152 100142.8623 2023-02-05 23:34:52 1675640092 100140.2194 2023-02-05 23:30:52 1675639852 100129.6488 2023-02-05 23:29:52 1675639792 100127.0118 2023-02-05 23:28:52 1675639732 100124.3800 2023-02-05 23:27:52 1675639672 100121.7473 2023-02-05 23:26:52 1675639612 100119.1010 2023-02-05 23:25:52 1675639552 100116.4504 2023-02-05 23:24:52 1675639492 100113.8032 2023-02-05 23:23:52 1675639432 100111.1608 2023-02-05 23:22:52 1675639372 100108.5071 2023-02-05 23:21:52 1675639312 100105.8706 2023-02-05 23:20:52 1675639252 100103.2296 2023-02-05 23:19:52 1675639192 100100.5841 2023-02-05 23:18:52 1675639132 100097.9475 2023-02-05 23:17:52 1675639072 100095.3108 2023-02-05 23:16:52 1675639012 100092.6735 2023-02-05 23:15:52 1675638952 100090.0333 2023-02-05 23:14:52 1675638892 100087.3923 2023-02-05 23:13:52 1675638832 100084.7476 2023-02-05 23:12:52 1675638772 100082.0989 2023-02-05 23:11:52 1675638712 100079.4617 2023-02-05 23:10:52 1675638652 100076.8250 2023-02-05 23:09:52 1675638592 100074.1870 2023-02-05 23:08:52 1675638532 100071.5382 2023-02-05 23:07:52 1675638472 100068.8980 2023-02-05 23:03:52 1675638232 100058.3324 2023-02-05 23:02:52 1675638172 100055.6901 2023-02-05 23:01:52 1675638112 100053.0526 2023-02-05 23:00:52 1675638052 100050.4134 2023-02-05 22:59:52 1675637992 100047.7709 2023-02-05 22:58:52 1675637932 100045.1210 2023-02-05 22:57:52 1675637872 100042.4830 2023-02-05 22:56:52 1675637812 100039.8414 2023-02-05 22:55:52 1675637752 100037.2016 2023-02-05 22:54:52 1675637692 100034.5572 2023-02-05 22:53:52 1675637632 100031.9149 2023-02-05 22:52:52 1675637572 100029.2853 2023-02-05 22:51:52 1675637512 100026.6487 2023-02-05 22:50:52 1675637452 100024.0139 2023-02-05 22:49:52 1675637392 100021.3642 2023-02-05 22:48:52 1675637332 100018.7170 2023-02-05 22:47:52 1675637272 100016.0773 2023-02-05 22:46:52 1675637212 100013.4360 2023-02-05 22:45:52 1675637152 100010.7878 2023-02-05 22:44:52 1675637092 100008.1400 2023-02-05 22:43:52 1675637032 100005.5032 2023-02-05 22:42:52 1675636972 100002.8739 2023-02-05 22:41:52 1675636912 100000.2273 2023-02-05 22:40:52 1675636852 99997.5768 2023-02-05 22:39:52 1675636792 99994.9335 2023-02-05 22:36:52 1675636612 99987.0160 2023-02-05 22:35:52 1675636552 99984.3873 2023-02-05 22:34:52 1675636492 99981.7500 2023-02-05 22:33:52 1675636432 99979.1011 2023-02-05 22:32:52 1675636372 99976.4634 2023-02-05 22:31:52 1675636312 99973.8154 2023-02-05 22:30:52 1675636252 99971.1636 2023-02-05 22:29:52 1675636192 99968.5239 2023-02-05 22:28:52 1675636132 99965.8874 2023-02-05 22:27:52 1675636072 99963.2478 2023-02-05 22:26:52 1675636012 99960.5954 2023-02-05 22:25:52 1675635952 99957.9476 2023-02-05 22:24:52 1675635892 99955.3098 2023-02-05 22:23:52 1675635832 99952.6757 2023-02-05 22:22:52 1675635772 99950.0286 2023-02-05 22:21:52 1675635712 99947.3842 2023-02-05 22:20:52 1675635652 99944.7445 2023-02-05 22:19:52 1675635592 99942.1042 2023-02-05 22:18:52 1675635532 99939.4678 2023-02-05 22:17:52 1675635472 99936.8368 2023-02-05 22:16:52 1675635412 99934.2026 2023-02-05 22:15:52 1675635352 99931.5591 2023-02-05 22:14:52 1675635292 99928.9142 2023-02-05 22:13:52 1675635232 99926.2798 2023-02-05 22:12:52 1675635172 99923.6467 2023-02-05 22:11:52 1675635112 99921.0025 2023-02-05 22:07:52 1675634872 99910.4244 2023-02-05 22:06:52 1675634812 99907.7735 2023-02-05 22:05:52 1675634752 99905.1362 2023-02-05 22:04:52 1675634692 99902.5007 2023-02-05 22:03:52 1675634632 99899.8570 2023-02-05 22:02:52 1675634572 99897.2128 2023-02-05 22:01:52 1675634512 99894.5740 2023-02-05 22:00:52 1675634452 99891.9209 2023-02-05 21:59:52 1675634392 99889.2715 2023-02-05 21:58:52 1675634332 99886.6305 2023-02-05 21:57:52 1675634272 99883.9909 2023-02-05 21:56:52 1675634212 99881.3514 2023-02-05 21:55:52 1675634152 99878.7098 2023-02-05 21:54:52 1675634092 99876.0725 2023-02-05 21:53:52 1675634032 99873.4342 2023-02-05 21:52:52 1675633972 99870.7992 2023-02-05 21:51:52 1675633912 99868.1660 2023-02-05 21:50:52 1675633852 99865.5267 2023-02-05 21:49:52 1675633792 99862.8946 2023-02-05 21:48:52 1675633732 99860.2514 2023-02-05 21:47:52 1675633672 99857.6057 2023-02-05 21:46:52 1675633612 99854.9577 2023-02-05 21:45:52 1675633552 99852.3194 2023-02-05 21:44:52 1675633492 99849.6861 2023-02-05 21:40:53 1675633253 99839.1390 2023-02-05 21:39:53 1675633193 99836.4880 2023-02-05 21:38:53 1675633133 99833.8505 2023-02-05 21:37:53 1675633073 99831.2078 2023-02-05 21:36:53 1675633013 99828.5599 2023-02-05 21:35:53 1675632953 99825.9223 2023-02-05 21:34:53 1675632893 99823.2945 2023-02-05 21:33:53 1675632833 99820.6514 2023-02-05 21:32:53 1675632773 99818.0040 2023-02-05 21:31:53 1675632713 99815.3813 2023-02-05 21:30:53 1675632653 99812.7486 2023-02-05 21:29:53 1675632593 99810.1002 2023-02-05 21:28:53 1675632533 99807.4399 2023-02-05 21:27:53 1675632473 99804.7962 2023-02-05 21:26:53 1675632413 99802.1612 2023-02-05 21:25:53 1675632353 99799.5395 2023-02-05 21:24:53 1675632293 99796.9139 2023-02-05 21:23:53 1675632233 99794.2728 2023-02-05 21:22:53 1675632173 99791.6134 2023-02-05 21:21:53 1675632113 99788.9646 2023-02-05 21:20:53 1675632053 99786.3273 2023-02-05 21:19:53 1675631993 99783.6907 2023-02-05 21:18:53 1675631933 99781.0363 2023-02-05 21:17:53 1675631873 99778.3957 2023-02-05 21:16:53 1675631813 99775.7556 2023-02-05 21:13:53 1675631633 99767.8429 2023-02-05 21:12:53 1675631573 99765.1934 2023-02-05 21:11:53 1675631513 99762.5459 2023-02-05 21:10:53 1675631453 99759.8965 2023-02-05 21:09:53 1675631393 99757.2530 2023-02-05 21:08:53 1675631333 99754.6152 2023-02-05 21:07:53 1675631273 99751.9750 2023-02-05 21:06:53 1675631213 99749.3454 2023-02-05 21:05:53 1675631153 99746.7077 2023-02-05 21:04:53 1675631093 99744.0589 2023-02-05 21:03:53 1675631033 99741.4186 2023-02-05 21:02:53 1675630973 99738.7822 2023-02-05 21:01:53 1675630913 99736.1449 2023-02-05 21:00:53 1675630853 99733.5038 2023-02-05 20:59:53 1675630793 99730.8515 2023-02-05 20:58:53 1675630733 99728.2048 2023-02-05 20:56:53 1675630613 99722.9143 2023-02-05 20:55:53 1675630553 99720.2674 2023-02-05 20:54:53 1675630493 99717.6268 2023-02-05 20:53:53 1675630433 99714.9874 2023-02-05 20:52:53 1675630373 99712.3580 2023-02-05 20:51:53 1675630313 99709.7306 2023-02-05 20:50:53 1675630253 99707.0964 2023-02-05 20:49:53 1675630193 99704.4458 2023-02-05 20:48:53 1675630133 99701.8079 2023-02-05 20:47:53 1675630073 99699.1602 2023-02-05 20:46:53 1675630013 99696.5288 2023-02-05 20:41:53 1675629713 99683.3105 2023-02-05 20:40:53 1675629653 99680.6720 2023-02-05 20:39:53 1675629593 99678.0280 2023-02-05 20:38:53 1675629533 99675.3823 2023-02-05 20:37:53 1675629473 99672.7433 2023-02-05 20:36:53 1675629413 99670.0980 2023-02-05 20:35:53 1675629353 99667.4426 2023-02-05 20:34:53 1675629293 99664.8072 2023-02-05 20:33:53 1675629233 99662.1759 2023-02-05 20:32:53 1675629173 99659.5395 2023-02-05 20:31:53 1675629113 99656.8953 2023-02-05 20:30:53 1675629053 99654.2583 2023-02-05 20:29:53 1675628993 99651.6005 2023-02-05 20:28:53 1675628933 99648.9551 2023-02-05 20:27:53 1675628873 99646.3164 2023-02-05 20:26:53 1675628813 99643.6824 2023-02-05 20:25:53 1675628753 99641.0503 2023-02-05 20:24:53 1675628693 99638.4233 2023-02-05 20:23:53 1675628633 99635.7737 2023-02-05 20:22:53 1675628573 99633.1218 2023-02-05 20:21:53 1675628513 99630.4768 2023-02-05 20:20:53 1675628453 99627.8365 2023-02-05 20:15:53 1675628153 99614.6341 2023-02-05 20:14:53 1675628093 99611.9919 2023-02-05 20:13:53 1675628033 99609.3585 2023-02-05 20:12:53 1675627973 99606.7136 2023-02-05 20:11:53 1675627913 99604.0757 2023-02-05 20:10:53 1675627853 99601.4313 2023-02-05 20:09:53 1675627793 99598.7865 2023-02-05 20:08:53 1675627733 99596.1493 2023-02-05 20:07:53 1675627673 99593.5120 2023-02-05 20:06:53 1675627613 99590.8671 2023-02-05 20:05:53 1675627553 99588.2181 2023-02-05 20:04:53 1675627493 99585.5724 2023-02-05 20:03:53 1675627433 99582.9367 2023-02-05 20:02:53 1675627373 99580.3024 2023-02-05 20:01:53 1675627313 99577.6599 2023-02-05 20:00:53 1675627253 99575.0215 2023-02-05 19:59:53 1675627193 99572.3773 2023-02-05 19:58:53 1675627133 99569.7282 2023-02-05 19:57:53 1675627073 99567.1041 2023-02-05 19:56:53 1675627013 99564.4573 2023-02-05 19:55:53 1675626953 99561.8092 2023-02-05 19:54:53 1675626893 99559.1720 2023-02-05 19:53:53 1675626833 99556.5354 2023-02-05 19:47:53 1675626473 99540.6784 2023-02-05 19:46:53 1675626413 99538.0382 2023-02-05 19:45:53 1675626353 99535.3974 2023-02-05 19:44:53 1675626293 99532.7552 2023-02-05 19:43:53 1675626233 99530.1185 2023-02-05 19:42:53 1675626173 99527.4779 2023-02-05 19:41:53 1675626113 99524.8339 2023-02-05 19:40:53 1675626053 99522.1944 2023-02-05 19:39:53 1675625993 99519.5439 2023-02-05 19:38:53 1675625933 99516.8964 2023-02-05 19:37:53 1675625873 99514.2526 2023-02-05 19:36:53 1675625813 99511.6104 2023-02-05 19:35:53 1675625753 99508.9720 2023-02-05 19:34:53 1675625693 99506.3399 2023-02-05 19:33:53 1675625633 99503.6927 2023-02-05 19:32:53 1675625573 99501.0535 2023-02-05 19:31:53 1675625513 99498.4168 2023-02-05 19:30:53 1675625453 99495.7871 2023-02-05 19:29:53 1675625393 99493.1511 2023-02-05 19:28:53 1675625333 99490.5141 2023-02-05 19:27:53 1675625273 99487.8680 2023-02-05 19:26:53 1675625213 99485.2131 2023-02-05 19:22:53 1675624973 99474.6490 2023-02-05 19:21:53 1675624913 99471.9990 2023-02-05 19:20:53 1675624853 99469.3554 2023-02-05 19:19:53 1675624793 99466.7093 2023-02-05 19:18:53 1675624733 99464.0703 2023-02-05 19:17:53 1675624673 99461.4335 2023-02-05 19:16:53 1675624613 99458.7837 2023-02-05 19:15:53 1675624553 99456.1387 2023-02-05 19:14:53 1675624493 99453.4955 2023-02-05 19:13:53 1675624433 99450.8581 2023-02-05 19:12:53 1675624373 99448.2370 2023-02-05 19:11:53 1675624313 99445.5999 2023-02-05 19:10:53 1675624253 99442.9618 2023-02-05 19:09:53 1675624193 99440.3086 2023-02-05 19:08:53 1675624133 99437.6600 2023-02-05 19:07:53 1675624073 99435.0180 2023-02-05 19:06:53 1675624013 99432.3846 2023-02-05 19:05:53 1675623953 99429.7473 2023-02-05 19:04:53 1675623893 99427.1086 2023-02-05 19:03:53 1675623833 99424.4697 2023-02-05 19:02:53 1675623773 99421.8316 2023-02-05 19:01:53 1675623713 99419.1875 2023-02-05 18:58:53 1675623533 99411.2571 2023-02-05 18:57:53 1675623473 99408.6109 2023-02-05 18:56:53 1675623413 99405.9690 2023-02-05 18:55:53 1675623353 99403.3305 2023-02-05 18:54:53 1675623293 99400.6892 2023-02-05 18:53:53 1675623233 99398.0464 2023-02-05 18:52:53 1675623173 99395.4166 2023-02-05 18:51:53 1675623113 99392.7811 2023-02-05 18:50:53 1675623053 99390.1423 2023-02-05 18:49:53 1675622993 99387.4903 2023-02-05 18:48:53 1675622933 99384.8429 2023-02-05 18:47:53 1675622873 99382.1967 2023-02-05 18:46:53 1675622813 99379.5546 2023-02-05 18:45:53 1675622753 99376.9163 2023-02-05 18:44:53 1675622693 99374.2831 2023-02-05 18:43:53 1675622633 99371.6356 2023-02-05 18:42:53 1675622573 99368.9917 2023-02-05 18:41:53 1675622513 99366.3500 2023-02-05 18:40:53 1675622453 99363.7072 2023-02-05 18:39:53 1675622393 99361.0753 2023-02-05 18:38:53 1675622333 99358.4442 2023-02-05 18:37:53 1675622273 99355.8082 2023-02-05 18:36:53 1675622213 99353.1644 2023-02-05 18:35:53 1675622153 99350.5166 2023-02-05 18:34:53 1675622093 99347.8718 2023-02-05 18:30:53 1675621853 99337.2934 2023-02-05 18:29:53 1675621793 99334.6439 2023-02-05 18:28:53 1675621733 99332.0008 2023-02-05 18:27:53 1675621673 99329.3599 2023-02-05 18:26:53 1675621613 99326.7225 2023-02-05 18:25:53 1675621553 99324.0838 2023-02-05 18:24:53 1675621493 99321.4568 2023-02-05 18:23:53 1675621433 99318.8311 2023-02-05 18:22:53 1675621373 99316.1981 2023-02-05 18:21:53 1675621313 99313.5606 2023-02-05 18:20:53 1675621253 99310.9003 2023-02-05 18:19:53 1675621193 99308.2515 2023-02-05 18:18:53 1675621133 99305.6137 2023-02-05 18:17:53 1675621073 99302.9715 2023-02-05 18:16:53 1675621013 99300.3272 2023-02-05 18:15:53 1675620953 99297.6744 2023-02-05 18:14:53 1675620893 99295.0369 2023-02-05 18:13:53 1675620833 99292.4072 2023-02-05 18:12:53 1675620773 99289.7797 2023-02-05 18:11:53 1675620713 99287.1370 2023-02-05 18:10:53 1675620653 99284.4859 2023-02-05 18:09:53 1675620593 99281.8327 2023-02-05 18:08:53 1675620533 99279.1938 2023-02-05 18:02:53 1675620173 99263.3299 2023-02-05 18:01:53 1675620113 99260.6866 2023-02-05 18:00:53 1675620053 99258.0485 2023-02-05 17:59:53 1675619993 99255.4059 2023-02-05 17:58:53 1675619933 99252.7724 2023-02-05 17:57:53 1675619873 99250.1328 2023-02-05 17:56:53 1675619813 99247.4933 2023-02-05 17:55:53 1675619753 99244.8561 2023-02-05 17:54:53 1675619693 99242.2200 2023-02-05 17:53:53 1675619633 99239.6003 2023-02-05 17:52:53 1675619573 99236.9586 2023-02-05 17:51:53 1675619513 99234.3195 2023-02-05 17:50:53 1675619453 99231.6643 2023-02-05 17:49:53 1675619393 99229.0145 2023-02-05 17:48:53 1675619333 99226.3666 2023-02-05 17:47:53 1675619273 99223.7234 2023-02-05 17:46:53 1675619213 99221.0853 2023-02-05 17:45:53 1675619153 99218.4413 2023-02-05 17:44:53 1675619093 99215.7924 2023-02-05 17:43:53 1675619033 99213.1517 2023-02-05 17:42:53 1675618973 99210.5189 2023-02-05 17:41:53 1675618913 99207.8895 2023-02-05 17:40:53 1675618853 99205.2439 2023-02-05 17:35:53 1675618553 99192.0340 2023-02-05 17:34:53 1675618493 99189.3872 2023-02-05 17:33:53 1675618433 99186.7446 2023-02-05 17:32:53 1675618373 99184.1080 2023-02-05 17:31:53 1675618313 99181.4778 2023-02-05 17:30:53 1675618253 99178.8344 2023-02-05 17:29:53 1675618193 99176.2075 2023-02-05 17:28:53 1675618133 99173.5507 2023-02-05 17:27:53 1675618073 99170.9033 2023-02-05 17:26:53 1675618013 99168.2539 2023-02-05 17:25:53 1675617953 99165.6130 2023-02-05 17:24:53 1675617893 99162.9836 2023-02-05 17:23:53 1675617833 99160.3460 2023-02-05 17:22:53 1675617773 99157.7186 2023-02-05 17:21:53 1675617713 99155.0810 2023-02-05 17:20:53 1675617653 99152.4263 2023-02-05 17:19:53 1675617593 99149.7743 2023-02-05 17:18:53 1675617533 99147.1367 2023-02-05 17:17:53 1675617473 99144.5017 2023-02-05 17:16:53 1675617413 99141.8632 2023-02-05 17:15:53 1675617353 99139.2124 2023-02-05 17:14:53 1675617293 99136.5647 2023-02-05 17:13:53 1675617233 99133.9139 2023-02-05 17:10:53 1675617053 99126.0104 2023-02-05 17:09:53 1675616993 99123.3710 2023-02-05 17:08:53 1675616933 99120.7247 2023-02-05 17:07:53 1675616873 99118.0888 2023-02-05 17:06:53 1675616813 99115.4454 2023-02-05 17:05:53 1675616753 99112.7894 2023-02-05 17:04:53 1675616693 99110.1472 2023-02-05 17:03:53 1675616633 99107.4969 2023-02-05 17:02:53 1675616573 99104.8632 2023-02-05 17:01:53 1675616513 99102.2283 2023-02-05 17:00:53 1675616453 99099.5869 2023-02-05 16:59:53 1675616393 99096.9386 2023-02-05 16:58:53 1675616333 99094.3079 2023-02-05 16:57:53 1675616273 99091.6714 2023-02-05 16:56:53 1675616213 99089.0399 2023-02-05 16:55:53 1675616153 99086.4063 2023-02-05 16:54:53 1675616093 99083.7587 2023-02-05 16:53:53 1675616033 99081.1120 2023-02-05 16:52:53 1675615973 99078.4687 2023-02-05 16:51:53 1675615913 99075.8371 2023-02-05 16:50:53 1675615853 99073.1892 2023-02-05 16:47:52 1675615672 99065.2237 2023-02-05 16:46:52 1675615612 99062.5813 2023-02-05 16:45:52 1675615552 99059.9482 2023-02-05 16:44:52 1675615492 99057.3100 2023-02-05 16:43:52 1675615432 99054.6568 2023-02-05 16:42:52 1675615372 99052.0212 2023-02-05 16:41:52 1675615312 99049.3712 2023-02-05 16:40:52 1675615252 99046.7216 2023-02-05 16:39:52 1675615192 99044.0817 2023-02-05 16:38:52 1675615132 99041.4464 2023-02-05 16:37:52 1675615072 99038.8042 2023-02-05 16:36:52 1675615012 99036.1524 2023-02-05 16:35:52 1675614952 99033.5092 2023-02-05 16:34:52 1675614892 99030.8695 2023-02-05 16:33:52 1675614832 99028.2233 2023-02-05 16:32:52 1675614772 99025.5868 2023-02-05 16:31:52 1675614712 99022.9553 2023-02-05 16:30:52 1675614652 99020.3099 2023-02-05 16:29:52 1675614592 99017.6675 2023-02-05 16:28:52 1675614532 99015.0354 2023-02-05 16:27:52 1675614472 99012.3962 2023-02-05 16:26:52 1675614412 99009.7554 2023-02-05 16:25:52 1675614352 99007.1060 2023-02-05 16:21:52 1675614112 98996.5412 2023-02-05 16:20:52 1675614052 98993.9021 2023-02-05 16:19:52 1675613992 98991.2573 2023-02-05 16:18:52 1675613932 98988.6217 2023-02-05 16:17:52 1675613872 98985.9790 2023-02-05 16:16:52 1675613812 98983.3466 2023-02-05 16:15:52 1675613752 98980.7071 2023-02-05 16:14:52 1675613692 98978.0715 2023-02-05 16:13:52 1675613632 98975.4293 2023-02-05 16:12:52 1675613572 98972.7791 2023-02-05 16:11:52 1675613512 98970.1434 2023-02-05 16:10:52 1675613452 98967.4995 2023-02-05 16:09:52 1675613392 98964.8540 2023-02-05 16:08:52 1675613332 98962.2056 2023-02-05 16:07:52 1675613272 98959.5679 2023-02-05 16:06:52 1675613212 98956.9271 2023-02-05 16:05:52 1675613152 98954.2783 2023-02-05 16:04:52 1675613092 98951.6339 2023-02-05 16:03:52 1675613032 98949.0141 2023-02-05 16:02:52 1675612972 98946.3793 2023-02-05 16:01:52 1675612912 98943.7425 2023-02-05 15:58:52 1675612732 98935.7947 2023-02-05 15:57:52 1675612672 98933.1459 2023-02-05 15:56:52 1675612612 98930.5167 2023-02-05 15:55:52 1675612552 98927.8884 2023-02-05 15:54:52 1675612492 98925.2511 2023-02-05 15:53:52 1675612432 98922.6107 2023-02-05 15:52:52 1675612372 98919.9677 2023-02-05 15:51:52 1675612312 98917.3165 2023-02-05 15:50:52 1675612252 98914.6650 2023-02-05 15:49:52 1675612192 98912.0116 2023-02-05 15:48:52 1675612132 98909.3702 2023-02-05 15:47:52 1675612072 98906.7231 2023-02-05 15:46:52 1675612012 98904.0783 2023-02-05 15:45:52 1675611952 98901.4438 2023-02-05 15:44:52 1675611892 98898.8209 2023-02-05 15:43:52 1675611832 98896.1841 2023-02-05 15:42:52 1675611772 98893.5474 2023-02-05 15:41:52 1675611712 98890.9174 2023-02-05 15:40:52 1675611652 98888.2741 2023-02-05 15:39:52 1675611592 98885.6282 2023-02-05 15:38:52 1675611532 98882.9847 2023-02-05 15:37:52 1675611472 98880.3563 2023-02-05 15:36:52 1675611412 98877.7241 2023-02-05 15:35:52 1675611352 98875.0689 2023-02-05 15:32:52 1675611172 98867.1378 2023-02-05 15:31:52 1675611112 98864.5036 2023-02-05 15:30:52 1675611052 98861.8616 2023-02-05 15:29:52 1675610992 98859.2113 2023-02-05 15:28:52 1675610932 98856.5587 2023-02-05 15:27:52 1675610872 98853.9228 2023-02-05 15:26:52 1675610812 98851.2755 2023-02-05 15:25:52 1675610752 98848.6294 2023-02-05 15:24:52 1675610692 98845.9795 2023-02-05 15:23:52 1675610632 98843.3496 2023-02-05 15:22:52 1675610572 98840.7115 2023-02-05 15:21:52 1675610512 98838.0716 2023-02-05 15:20:52 1675610452 98835.4325 2023-02-05 15:19:52 1675610392 98832.7969 2023-02-05 15:18:52 1675610332 98830.1597 2023-02-05 15:17:52 1675610272 98827.5181 2023-02-05 15:16:52 1675610212 98824.8808 2023-02-05 15:15:52 1675610152 98822.2470 2023-02-05 15:14:52 1675610092 98819.6009 2023-02-05 15:13:52 1675610032 98816.9438 2023-02-05 15:12:52 1675609972 98814.2939 2023-02-05 15:11:52 1675609912 98811.6520 2023-02-05 15:10:52 1675609852 98809.0154 2023-02-05 15:09:52 1675609792 98806.3827 2023-02-05 15:08:52 1675609732 98803.7313 2023-02-05 15:03:52 1675609432 98790.5154 2023-02-05 15:02:52 1675609372 98787.8791 2023-02-05 15:01:52 1675609312 98785.2584 2023-02-05 15:00:52 1675609252 98782.6277 2023-02-05 14:59:52 1675609192 98779.9827 2023-02-05 14:58:52 1675609132 98777.3431 2023-02-05 14:57:52 1675609072 98774.7140 2023-02-05 14:56:52 1675609012 98772.0673 2023-02-05 14:55:52 1675608952 98769.4160 2023-02-05 14:54:52 1675608892 98766.7640 2023-02-05 14:53:52 1675608832 98764.1292 2023-02-05 14:52:52 1675608772 98761.4943 2023-02-05 14:51:52 1675608712 98758.8578 2023-02-05 14:50:52 1675608652 98756.2111 2023-02-05 14:49:52 1675608592 98753.5666 2023-02-05 14:48:52 1675608532 98750.9285 2023-02-05 14:47:52 1675608472 98748.2913 2023-02-05 14:46:52 1675608412 98745.6584 2023-02-05 14:45:52 1675608352 98743.0144 2023-02-05 14:44:52 1675608292 98740.3733 2023-02-05 14:43:52 1675608232 98737.7200 2023-02-05 14:42:52 1675608172 98735.0764 2023-02-05 14:41:52 1675608112 98732.4292 2023-02-05 14:40:52 1675608052 98729.7927 2023-02-05 14:37:52 1675607872 98721.8496 2023-02-05 14:36:52 1675607812 98719.2170 2023-02-05 14:35:52 1675607752 98716.5781 2023-02-05 14:34:52 1675607692 98713.9351 2023-02-05 14:33:52 1675607632 98711.2913 2023-02-05 14:32:52 1675607572 98708.6507 2023-02-05 14:31:52 1675607512 98706.0156 2023-02-05 14:30:52 1675607452 98703.3786 2023-02-05 14:29:52 1675607392 98700.7412 2023-02-05 14:28:52 1675607332 98698.0876 2023-02-05 14:27:52 1675607272 98695.4452 2023-02-05 14:26:52 1675607212 98692.8045 2023-02-05 14:25:52 1675607152 98690.1728 2023-02-05 14:24:52 1675607092 98687.5443 2023-02-05 14:23:52 1675607032 98684.9032 2023-02-05 14:22:52 1675606972 98682.2491 2023-02-05 14:21:52 1675606912 98679.6063 2023-02-05 14:20:52 1675606852 98676.9749 2023-02-05 14:19:52 1675606792 98674.3350 2023-02-05 14:18:52 1675606732 98671.6887 2023-02-05 14:17:52 1675606672 98669.0565 2023-02-05 14:16:52 1675606612 98666.4201 2023-02-05 14:11:52 1675606312 98653.1975 2023-02-05 14:10:52 1675606252 98650.5517 2023-02-05 14:09:52 1675606192 98647.9057 2023-02-05 14:08:52 1675606132 98645.2656 2023-02-05 14:07:52 1675606072 98642.6338 2023-02-05 14:06:52 1675606012 98639.9929 2023-02-05 14:05:52 1675605952 98637.3424 2023-02-05 14:04:52 1675605892 98634.7020 2023-02-05 14:03:52 1675605832 98632.0670 2023-02-05 14:02:52 1675605772 98629.4332 2023-02-05 14:01:52 1675605712 98626.7963 2023-02-05 14:00:52 1675605652 98624.1536 2023-02-05 13:59:52 1675605592 98621.5085 2023-02-05 13:58:52 1675605532 98618.8620 2023-02-05 13:57:52 1675605472 98616.2167 2023-02-05 13:56:52 1675605412 98613.5838 2023-02-05 13:55:52 1675605352 98610.9614 2023-02-05 13:54:52 1675605292 98608.3075 2023-02-05 13:53:52 1675605232 98605.6695 2023-02-05 13:52:52 1675605172 98603.0313 2023-02-05 13:51:52 1675605112 98600.3837 2023-02-05 13:50:52 1675605052 98597.7511 2023-02-05 13:49:52 1675604992 98595.0984 2023-02-05 13:48:52 1675604932 98592.4519 2023-02-05 13:47:52 1675604872 98589.8131 2023-02-05 13:46:52 1675604812 98587.1750 2023-02-05 13:42:52 1675604572 98576.6271 2023-02-05 13:41:52 1675604512 98573.9797 2023-02-05 13:40:52 1675604452 98571.3275 2023-02-05 13:39:52 1675604392 98568.6855 2023-02-05 13:38:52 1675604332 98566.0452 2023-02-05 13:37:52 1675604272 98563.4077 2023-02-05 13:36:52 1675604212 98560.7592 2023-02-05 13:35:52 1675604152 98558.1255 2023-02-05 13:34:52 1675604092 98555.5004 2023-02-05 13:33:52 1675604032 98552.8481 2023-02-05 13:32:52 1675603972 98550.1999 2023-02-05 13:31:52 1675603912 98547.5551 2023-02-05 13:30:52 1675603852 98544.9169 2023-02-05 13:29:52 1675603792 98542.2722 2023-02-05 13:28:52 1675603732 98539.6300 2023-02-05 13:27:52 1675603672 98536.9886 2023-02-05 13:26:52 1675603612 98534.3422 2023-02-05 13:25:52 1675603552 98531.6996 2023-02-05 13:24:52 1675603492 98529.0552 2023-02-05 13:23:52 1675603432 98526.4126 2023-02-05 13:22:52 1675603372 98523.7772 2023-02-05 13:21:52 1675603312 98521.1456 2023-02-05 13:20:52 1675603252 98518.5210 2023-02-05 13:19:52 1675603192 98515.8831 2023-02-05 13:17:53 1675603073 98510.5861 2023-02-05 13:16:52 1675603012 98507.9579 2023-02-05 13:15:52 1675602952 98505.3197 2023-02-05 13:14:52 1675602892 98502.6621 2023-02-05 13:13:52 1675602832 98500.0139 2023-02-05 13:12:52 1675602772 98497.3715 2023-02-05 13:11:52 1675602712 98494.7340 2023-02-05 13:10:52 1675602652 98492.0894 2023-02-05 13:09:52 1675602592 98489.4576 2023-02-05 13:08:52 1675602532 98486.8129 2023-02-05 13:07:52 1675602472 98484.1712 2023-02-05 13:06:52 1675602412 98481.5277 2023-02-05 13:05:52 1675602352 98478.8936 2023-02-05 13:04:52 1675602292 98476.2590 2023-02-05 13:03:52 1675602232 98473.6260 2023-02-05 13:02:52 1675602172 98470.9845 2023-02-05 13:01:52 1675602112 98468.3430 2023-02-05 13:00:52 1675602052 98465.6955 2023-02-05 12:59:52 1675601992 98463.0565 2023-02-05 12:58:52 1675601932 98460.4175 2023-02-05 12:57:52 1675601872 98457.7706 2023-02-05 12:56:52 1675601812 98455.1275 2023-02-05 12:55:52 1675601752 98452.4929 2023-02-05 12:54:52 1675601692 98449.8593 2023-02-05 12:53:52 1675601632 98447.2204 2023-02-05 12:50:51 1675601451 98439.2363 2023-02-05 12:49:51 1675601391 98436.6004 2023-02-05 12:48:51 1675601331 98433.9538 2023-02-05 12:47:51 1675601271 98431.3142 2023-02-05 12:46:51 1675601211 98428.6770 2023-02-05 12:45:51 1675601151 98426.0391 2023-02-05 12:44:51 1675601091 98423.3941 2023-02-05 12:43:51 1675601031 98420.7516 2023-02-05 12:42:51 1675600971 98418.1113 2023-02-05 12:41:51 1675600911 98415.4732 2023-02-05 12:40:51 1675600851 98412.8278 2023-02-05 12:39:51 1675600791 98410.1868 2023-02-05 12:38:51 1675600731 98407.5397 2023-02-05 12:37:51 1675600671 98404.8946 2023-02-05 12:36:51 1675600611 98402.2557 2023-02-05 12:35:51 1675600551 98399.6239 2023-02-05 12:34:51 1675600491 98396.9761 2023-02-05 12:33:51 1675600431 98394.3423 2023-02-05 12:32:51 1675600371 98391.7040 2023-02-05 12:31:51 1675600311 98389.0543 2023-02-05 12:30:51 1675600251 98386.4170 2023-02-05 12:29:51 1675600191 98383.7745 2023-02-05 12:28:51 1675600131 98381.1341 2023-02-05 12:27:51 1675600071 98378.4929 2023-02-05 12:26:51 1675600011 98375.8434 2023-02-05 12:25:51 1675599951 98373.2065 2023-02-05 12:21:51 1675599711 98362.6496 2023-02-05 12:20:51 1675599651 98360.0174 2023-02-05 12:19:51 1675599591 98357.3838 2023-02-05 12:18:51 1675599531 98354.7339 2023-02-05 12:17:51 1675599471 98352.0911 2023-02-05 12:16:51 1675599411 98349.4468 2023-02-05 12:15:51 1675599351 98346.8069 2023-02-05 12:14:51 1675599291 98344.1695 2023-02-05 12:13:51 1675599231 98341.5333 2023-02-05 12:12:51 1675599171 98338.8905 2023-02-05 12:11:51 1675599111 98336.2277 2023-02-05 12:10:51 1675599051 98333.5847 2023-02-05 12:09:51 1675598991 98330.9487 2023-02-05 12:08:51 1675598931 98328.3106 2023-02-05 12:07:51 1675598871 98325.6779 2023-02-05 12:06:51 1675598811 98323.0326 2023-02-05 12:05:51 1675598751 98320.3930 2023-02-05 12:04:51 1675598691 98317.7545 2023-02-05 12:03:51 1675598631 98315.1222 2023-02-05 12:02:51 1675598571 98312.4769 2023-02-05 12:01:51 1675598511 98309.8421 2023-02-05 12:00:51 1675598451 98307.2056 2023-02-05 11:59:51 1675598391 98304.5639 2023-02-05 11:58:51 1675598331 98301.9141 2023-02-05 11:54:51 1675598091 98291.3440 2023-02-05 11:53:51 1675598031 98288.7003 2023-02-05 11:52:51 1675597971 98286.0653 2023-02-05 11:51:51 1675597911 98283.4179 2023-02-05 11:50:51 1675597851 98280.7718 2023-02-05 11:49:51 1675597791 98278.1224 2023-02-05 11:48:51 1675597731 98275.4692 2023-02-05 11:47:51 1675597671 98272.8425 2023-02-05 11:46:51 1675597611 98270.2123 2023-02-05 11:45:51 1675597551 98267.5824 2023-02-05 11:44:51 1675597491 98264.9346 2023-02-05 11:43:51 1675597431 98262.3004 2023-02-05 11:42:51 1675597371 98259.6565 2023-02-05 11:41:51 1675597311 98257.0230 2023-02-05 11:40:51 1675597251 98254.3818 2023-02-05 11:39:51 1675597191 98251.7364 2023-02-05 11:38:51 1675597131 98249.1018 2023-02-05 11:37:51 1675597071 98246.4593 2023-02-05 11:36:51 1675597011 98243.8090 2023-02-05 11:35:51 1675596951 98241.1622 2023-02-05 11:34:51 1675596891 98238.5166 2023-02-05 11:33:51 1675596831 98235.8641 2023-02-05 11:32:51 1675596771 98233.2269 2023-02-05 11:26:51 1675596411 98217.4133 2023-02-05 11:25:51 1675596351 98214.7666 2023-02-05 11:24:51 1675596291 98212.1282 2023-02-05 11:23:51 1675596231 98209.4824 2023-02-05 11:22:51 1675596171 98206.8304 2023-02-05 11:21:51 1675596111 98204.1909 2023-02-05 11:20:51 1675596051 98201.5560 2023-02-05 11:19:51 1675595991 98198.9109 2023-02-05 11:18:51 1675595931 98196.2722 2023-02-05 11:17:51 1675595871 98193.6283 2023-02-05 11:16:51 1675595811 98190.9863 2023-02-05 11:15:51 1675595751 98188.3381 2023-02-05 11:14:51 1675595691 98185.7048 2023-02-05 11:13:51 1675595631 98183.0747 2023-02-05 11:12:51 1675595571 98180.4265 2023-02-05 11:11:51 1675595511 98177.7786 2023-02-05 11:10:51 1675595451 98175.1391 2023-02-05 11:09:51 1675595391 98172.5070 2023-02-05 11:08:51 1675595331 98169.8638 2023-02-05 11:07:51 1675595271 98167.2342 2023-02-05 11:06:51 1675595211 98164.6091 2023-02-05 11:05:51 1675595151 98161.9601 2023-02-05 11:04:51 1675595091 98159.3045 2023-02-05 11:02:52 1675594972 98154.0161 2023-02-05 11:01:51 1675594911 98151.3678 2023-02-05 11:00:51 1675594851 98148.7247 2023-02-05 10:59:51 1675594791 98146.0871 2023-02-05 10:58:51 1675594731 98143.4559 2023-02-05 10:57:51 1675594671 98140.8089 2023-02-05 10:56:51 1675594611 98138.1737 2023-02-05 10:55:51 1675594551 98135.5289 2023-02-05 10:54:51 1675594491 98132.8923 2023-02-05 10:53:51 1675594431 98130.2671 2023-02-05 10:52:51 1675594371 98127.6243 2023-02-05 10:51:51 1675594311 98124.9856 2023-02-05 10:50:51 1675594251 98122.3412 2023-02-05 10:49:51 1675594191 98119.6942 2023-02-05 10:48:51 1675594131 98117.0471 2023-02-05 10:47:51 1675594071 98114.4031 2023-02-05 10:46:51 1675594011 98111.7598 2023-02-05 10:45:51 1675593951 98109.1117 2023-02-05 10:44:51 1675593891 98106.4685 2023-02-05 10:43:51 1675593831 98103.8346 2023-02-05 10:42:51 1675593771 98101.2011 2023-02-05 10:41:51 1675593711 98098.5740 2023-02-05 10:40:51 1675593651 98095.9366 2023-02-05 10:39:51 1675593591 98093.2823 2023-02-05 10:38:51 1675593531 98090.6267 2023-02-05 10:37:51 1675593471 98087.9832 2023-02-05 10:32:51 1675593171 98074.8072 2023-02-05 10:31:51 1675593111 98072.1629 2023-02-05 10:30:51 1675593051 98069.5215 2023-02-05 10:29:51 1675592991 98066.8789 2023-02-05 10:28:51 1675592931 98064.2449 2023-02-05 10:27:51 1675592871 98061.6111 2023-02-05 10:26:51 1675592811 98058.9539 2023-02-05 10:25:51 1675592751 98056.3007 2023-02-05 10:24:51 1675592691 98053.6516 2023-02-05 10:23:51 1675592631 98051.0113 2023-02-05 10:22:51 1675592571 98048.3801 2023-02-05 10:21:51 1675592511 98045.7527 2023-02-05 10:20:51 1675592451 98043.1242 2023-02-05 10:19:51 1675592391 98040.4745 2023-02-05 10:18:51 1675592331 98037.8320 2023-02-05 10:17:51 1675592271 98035.1852 2023-02-05 10:16:51 1675592211 98032.5394 2023-02-05 10:15:51 1675592151 98029.8933 2023-02-05 10:14:51 1675592091 98027.2512 2023-02-05 10:13:51 1675592031 98024.6053 2023-02-05 10:12:51 1675591971 98021.9671 2023-02-05 10:11:51 1675591911 98019.3342 2023-02-05 10:10:51 1675591851 98016.6973 2023-02-05 10:09:51 1675591791 98014.0607 2023-02-05 10:08:51 1675591731 98011.4159 2023-02-05 10:04:52 1675591492 98000.8457 2023-02-05 10:03:51 1675591431 97998.2100 2023-02-05 10:02:51 1675591371 97995.5736 2023-02-05 10:01:51 1675591311 97992.9373 2023-02-05 10:00:51 1675591251 97990.2866 2023-02-05 09:59:51 1675591191 97987.6513 2023-02-05 09:58:51 1675591131 97985.0096 2023-02-05 09:57:51 1675591071 97982.3510 2023-02-05 09:56:51 1675591011 97979.7056 2023-02-05 09:55:51 1675590951 97977.0714 2023-02-05 09:54:51 1675590891 97974.4316 2023-02-05 09:53:51 1675590831 97971.8005 2023-02-05 09:52:51 1675590771 97969.1634 2023-02-05 09:51:51 1675590711 97966.5229 2023-02-05 09:50:51 1675590651 97963.8728 2023-02-05 09:49:51 1675590591 97961.2278 2023-02-05 09:48:51 1675590531 97958.5905 2023-02-05 09:47:51 1675590471 97955.9527 2023-02-05 09:46:51 1675590411 97953.3110 2023-02-05 09:45:51 1675590351 97950.6721 2023-02-05 09:44:51 1675590291 97948.0331 2023-02-05 09:43:51 1675590231 97945.3862 2023-02-05 09:42:51 1675590171 97942.7419 2023-02-05 09:41:51 1675590111 97940.1088 2023-02-05 09:40:51 1675590051 97937.4757 2023-02-05 09:36:51 1675589811 97926.9070 2023-02-05 09:35:51 1675589751 97924.2586 2023-02-05 09:34:51 1675589691 97921.6230 2023-02-05 09:33:51 1675589631 97918.9912 2023-02-05 09:32:51 1675589571 97916.3475 2023-02-05 09:31:51 1675589511 97913.7122 2023-02-05 09:30:51 1675589451 97911.0723 2023-02-05 09:29:51 1675589391 97908.4271 2023-02-05 09:28:51 1675589331 97905.7836 2023-02-05 09:27:51 1675589271 97903.1485 2023-02-05 09:26:51 1675589211 97900.5018 2023-02-05 09:25:51 1675589151 97897.8488 2023-02-05 09:24:51 1675589091 97895.2071 2023-02-05 09:23:51 1675589031 97892.5694 2023-02-05 09:22:51 1675588971 97889.9238 2023-02-05 09:21:51 1675588911 97887.2847 2023-02-05 09:20:51 1675588851 97884.6462 2023-02-05 09:19:51 1675588791 97882.0138 2023-02-05 09:18:51 1675588731 97879.3722 2023-02-05 09:17:51 1675588671 97876.7219 2023-02-05 09:16:51 1675588611 97874.0872 2023-02-05 09:15:51 1675588551 97871.4602 2023-02-05 09:14:51 1675588491 97868.8267 2023-02-05 09:13:51 1675588431 97866.1908 2023-02-05 09:11:51 1675588311 97860.8829 2023-02-05 09:10:51 1675588251 97858.2303 2023-02-05 09:09:51 1675588191 97855.5905 2023-02-05 09:08:51 1675588131 97852.9429 2023-02-05 09:07:51 1675588071 97850.3053 2023-02-05 09:06:51 1675588011 97847.6683 2023-02-05 09:05:51 1675587951 97845.0360 2023-02-05 09:04:51 1675587891 97842.4050 2023-02-05 09:03:51 1675587831 97839.7623 2023-02-05 09:02:51 1675587771 97837.1172 2023-02-05 09:01:51 1675587711 97834.4655 2023-02-05 09:00:51 1675587651 97831.8331 2023-02-05 08:59:51 1675587591 97829.2001 2023-02-05 08:58:51 1675587531 97826.5525 2023-02-05 08:57:51 1675587471 97823.9247 2023-02-05 08:56:51 1675587411 97821.2886 2023-02-05 08:55:51 1675587351 97818.6509 2023-02-05 08:54:51 1675587291 97815.9991 2023-02-05 08:53:51 1675587231 97813.3504 2023-02-05 08:52:51 1675587171 97810.7169 2023-02-05 08:51:51 1675587111 97808.0698 2023-02-05 08:50:51 1675587051 97805.4154 2023-02-05 08:49:51 1675586991 97802.7680 2023-02-05 08:48:51 1675586931 97800.1279 2023-02-05 08:47:51 1675586871 97797.4936 2023-02-05 08:44:51 1675586691 97789.5886 2023-02-05 08:43:51 1675586631 97786.9565 2023-02-05 08:42:51 1675586571 97784.3255 2023-02-05 08:41:51 1675586511 97781.6825 2023-02-05 08:40:51 1675586451 97779.0342 2023-02-05 08:39:51 1675586391 97776.3705 2023-02-05 08:38:51 1675586331 97773.7192 2023-02-05 08:37:51 1675586271 97771.0811 2023-02-05 08:36:51 1675586211 97768.4303 2023-02-05 08:35:51 1675586151 97765.7961 2023-02-05 08:34:51 1675586091 97763.1740 2023-02-05 08:33:51 1675586031 97760.5432 2023-02-05 08:32:51 1675585971 97757.9046 2023-02-05 08:31:51 1675585911 97755.2451 2023-02-05 08:30:51 1675585851 97752.5906 2023-02-05 08:29:51 1675585791 97749.9548 2023-02-05 08:28:51 1675585731 97747.3214 2023-02-05 08:27:51 1675585671 97744.6845 2023-02-05 08:26:51 1675585611 97742.0522 2023-02-05 08:25:51 1675585551 97739.4133 2023-02-05 08:24:51 1675585491 97736.7622 2023-02-05 08:23:51 1675585431 97734.1289 2023-02-05 08:22:51 1675585371 97731.4989 2023-02-05 08:21:51 1675585311 97728.8576 2023-02-05 08:18:51 1675585131 97720.9235 2023-02-05 08:17:51 1675585071 97718.2891 2023-02-05 08:16:51 1675585011 97715.6498 2023-02-05 08:15:51 1675584951 97713.0066 2023-02-05 08:14:51 1675584891 97710.3597 2023-02-05 08:13:51 1675584831 97707.7155 2023-02-05 08:12:51 1675584771 97705.0740 2023-02-05 08:11:51 1675584711 97702.4369 2023-02-05 08:10:51 1675584651 97699.7973 2023-02-05 08:09:51 1675584591 97697.1562 2023-02-05 08:08:51 1675584531 97694.5157 2023-02-05 08:07:51 1675584471 97691.8686 2023-02-05 08:06:51 1675584411 97689.2298 2023-02-05 08:05:51 1675584351 97686.5829 2023-02-05 08:04:51 1675584291 97683.9476 2023-02-05 08:03:51 1675584231 97681.3108 2023-02-05 08:02:51 1675584171 97678.6644 2023-02-05 08:01:51 1675584111 97676.0310 2023-02-05 08:00:51 1675584051 97673.3995 2023-02-05 07:59:51 1675583991 97670.7569 2023-02-05 07:58:51 1675583931 97668.1109 2023-02-05 07:57:51 1675583871 97665.4737 2023-02-05 07:56:51 1675583811 97662.8211 2023-02-05 07:55:51 1675583751 97660.1801 2023-02-05 07:54:51 1675583691 97657.5301 2023-02-05 07:53:51 1675583631 97654.8880 2023-02-05 07:49:50 1675583390 97644.3014 2023-02-05 07:48:50 1675583330 97641.6520 2023-02-05 07:47:50 1675583270 97639.0149 2023-02-05 07:46:50 1675583210 97636.3710 2023-02-05 07:45:50 1675583150 97633.7156 2023-02-05 07:44:50 1675583090 97631.0732 2023-02-05 07:43:50 1675583030 97628.4343 2023-02-05 07:42:50 1675582970 97625.8085 2023-02-05 07:41:50 1675582910 97623.1852 2023-02-05 07:40:50 1675582850 97620.5527 2023-02-05 07:39:50 1675582790 97617.9044 2023-02-05 07:38:50 1675582730 97615.2581 2023-02-05 07:37:50 1675582670 97612.6188 2023-02-05 07:36:50 1675582610 97609.9668 2023-02-05 07:35:50 1675582550 97607.3055 2023-02-05 07:34:50 1675582490 97604.6596 2023-02-05 07:33:50 1675582430 97602.0329 2023-02-05 07:32:50 1675582370 97599.4060 2023-02-05 07:31:50 1675582310 97596.7618 2023-02-05 07:30:50 1675582250 97594.1226 2023-02-05 07:29:50 1675582190 97591.4814 2023-02-05 07:28:50 1675582130 97588.8572 2023-02-05 07:27:50 1675582070 97586.2253 2023-02-05 07:26:50 1675582010 97583.5691 2023-02-05 07:23:50 1675581830 97575.6422 2023-02-05 07:22:50 1675581770 97572.9908 2023-02-05 07:21:50 1675581710 97570.3590 2023-02-05 07:20:50 1675581650 97567.7151 2023-02-05 07:19:50 1675581590 97565.0645 2023-02-05 07:18:50 1675581530 97562.4336 2023-02-05 07:17:50 1675581470 97559.8034 2023-02-05 07:16:50 1675581410 97557.1672 2023-02-05 07:15:50 1675581350 97554.5192 2023-02-05 07:14:50 1675581290 97551.8734 2023-02-05 07:13:50 1675581230 97549.2281 2023-02-05 07:12:50 1675581170 97546.5928 2023-02-05 07:11:50 1675581110 97543.9559 2023-02-05 07:10:50 1675581050 97541.3026 2023-02-05 07:09:50 1675580990 97538.6631 2023-02-05 07:08:50 1675580930 97536.0243 2023-02-05 07:07:50 1675580870 97533.3995 2023-02-05 07:06:50 1675580810 97530.7544 2023-02-05 07:05:50 1675580750 97528.1096 2023-02-05 07:04:50 1675580690 97525.4555 2023-02-05 07:03:50 1675580630 97522.8113 2023-02-05 07:02:50 1675580570 97520.1662 2023-02-05 07:01:50 1675580510 97517.5413 2023-02-05 07:00:50 1675580450 97514.9077 2023-02-05 06:56:50 1675580210 97504.3562 2023-02-05 06:55:50 1675580150 97501.7193 2023-02-05 06:54:50 1675580090 97499.0726 2023-02-05 06:53:50 1675580030 97496.4352 2023-02-05 06:52:50 1675579970 97493.7883 2023-02-05 06:51:50 1675579910 97491.1375 2023-02-05 06:50:50 1675579850 97488.4980 2023-02-05 06:49:50 1675579790 97485.8587 2023-02-05 06:48:50 1675579730 97483.2209 2023-02-05 06:47:50 1675579670 97480.5815 2023-02-05 06:46:50 1675579610 97477.9347 2023-02-05 06:45:50 1675579550 97475.2915 2023-02-05 06:44:50 1675579490 97472.6565 2023-02-05 06:43:50 1675579430 97470.0220 2023-02-05 06:42:50 1675579370 97467.3707 2023-02-05 06:41:50 1675579310 97464.7255 2023-02-05 06:40:50 1675579250 97462.0793 2023-02-05 06:39:50 1675579190 97459.4344 2023-02-05 06:38:50 1675579130 97456.8075 2023-02-05 06:37:50 1675579070 97454.1729 2023-02-05 06:36:50 1675579010 97451.5409 2023-02-05 06:35:50 1675578950 97448.9056 2023-02-05 06:34:50 1675578890 97446.2630 2023-02-05 06:33:50 1675578830 97443.6156 2023-02-05 06:31:50 1675578710 97438.3359 2023-02-05 06:30:50 1675578650 97435.7088 2023-02-05 06:29:50 1675578590 97433.0571 2023-02-05 06:28:50 1675578530 97430.4175 2023-02-05 06:27:50 1675578470 97427.7713 2023-02-05 06:26:50 1675578410 97425.1193 2023-02-05 06:25:50 1675578350 97422.4774 2023-02-05 06:24:50 1675578290 97419.8374 2023-02-05 06:23:50 1675578230 97417.2001 2023-02-05 06:22:50 1675578170 97414.5539 2023-02-05 06:21:50 1675578110 97411.9089 2023-02-05 06:20:50 1675578050 97409.2692 2023-02-05 06:19:50 1675577990 97406.6370 2023-02-05 06:18:50 1675577930 97403.9944 2023-02-05 06:17:50 1675577870 97401.3576 2023-02-05 06:16:50 1675577810 97398.7152 2023-02-05 06:15:50 1675577750 97396.0782 2023-02-05 06:14:50 1675577690 97393.4469 2023-02-05 06:13:50 1675577630 97390.8143 2023-02-05 06:12:50 1675577570 97388.1662 2023-02-05 06:11:50 1675577510 97385.5166 2023-02-05 06:10:50 1675577450 97382.8810 2023-02-05 06:09:50 1675577390 97380.2390 2023-02-05 06:06:50 1675577210 97372.3075 2023-02-05 06:05:50 1675577150 97369.6769 2023-02-05 06:04:50 1675577090 97367.0349 2023-02-05 06:03:50 1675577030 97364.3956 2023-02-05 06:02:50 1675576970 97361.7573 2023-02-05 06:01:50 1675576910 97359.1174 2023-02-05 06:00:50 1675576850 97356.4777 2023-02-05 05:59:50 1675576790 97353.8428 2023-02-05 05:58:50 1675576730 97351.2125 2023-02-05 05:57:50 1675576670 97348.5683 2023-02-05 05:56:50 1675576610 97345.9292 2023-02-05 05:55:50 1675576550 97343.2725 2023-02-05 05:54:50 1675576490 97340.6250 2023-02-05 05:53:50 1675576430 97337.9853 2023-02-05 05:52:50 1675576370 97335.3492 2023-02-05 05:51:50 1675576310 97332.7089 2023-02-05 05:50:50 1675576250 97330.0678 2023-02-05 05:49:50 1675576190 97327.4229 2023-02-05 05:48:50 1675576130 97324.7769 2023-02-05 05:47:50 1675576070 97322.1344 2023-02-05 05:46:50 1675576010 97319.5013 2023-02-05 05:45:50 1675575950 97316.8690 2023-02-05 05:44:50 1675575890 97314.2320 2023-02-05 05:43:50 1675575830 97311.5888 2023-02-05 05:42:50 1675575770 97308.9418 2023-02-05 05:41:50 1675575710 97306.3000 2023-02-05 05:36:50 1675575410 97293.1105 2023-02-05 05:35:50 1675575350 97290.4735 2023-02-05 05:34:50 1675575290 97287.8318 2023-02-05 05:33:50 1675575230 97285.1894 2023-02-05 05:32:50 1675575170 97282.5371 2023-02-05 05:31:50 1675575110 97279.8983 2023-02-05 05:30:50 1675575050 97277.2611 2023-02-05 05:29:50 1675574990 97274.6175 2023-02-05 05:28:50 1675574930 97271.9807 2023-02-05 05:27:50 1675574870 97269.3363 2023-02-05 05:26:50 1675574810 97266.6972 2023-02-05 05:25:50 1675574750 97264.0521 2023-02-05 05:24:50 1675574690 97261.4166 2023-02-05 05:23:50 1675574630 97258.7768 2023-02-05 05:22:50 1675574570 97256.1413 2023-02-05 05:21:50 1675574510 97253.5050 2023-02-05 05:20:50 1675574450 97250.8691 2023-02-05 05:19:50 1675574390 97248.2205 2023-02-05 05:18:50 1675574330 97245.5852 2023-02-05 05:17:50 1675574270 97242.9452 2023-02-05 05:16:50 1675574210 97240.3043 2023-02-05 05:15:50 1675574150 97237.6626 2023-02-05 05:12:51 1675573971 97229.7329 2023-02-05 05:11:50 1675573910 97227.0931 2023-02-05 05:10:50 1675573850 97224.4506 2023-02-05 05:09:50 1675573790 97221.8036 2023-02-05 05:08:50 1675573730 97219.1605 2023-02-05 05:07:50 1675573670 97216.5059 2023-02-05 05:06:50 1675573610 97213.8646 2023-02-05 05:05:50 1675573550 97211.2298 2023-02-05 05:04:50 1675573490 97208.5833 2023-02-05 05:03:50 1675573430 97205.9407 2023-02-05 05:02:50 1675573370 97203.3019 2023-02-05 05:01:50 1675573310 97200.6544 2023-02-05 05:00:50 1675573250 97198.0210 2023-02-05 04:59:50 1675573190 97195.3925 2023-02-05 04:58:50 1675573130 97192.7663 2023-02-05 04:57:50 1675573070 97190.1322 2023-02-05 04:56:50 1675573010 97187.4959 2023-02-05 04:55:50 1675572950 97184.8529 2023-02-05 04:54:50 1675572890 97182.2076 2023-02-05 04:53:50 1675572830 97179.5771 2023-02-05 04:52:50 1675572770 97176.9402 2023-02-05 04:51:50 1675572710 97174.2953 2023-02-05 04:50:50 1675572650 97171.6524 2023-02-05 04:49:50 1675572590 97169.0124 2023-02-05 04:48:50 1675572530 97166.3616 2023-02-05 04:47:50 1675572470 97163.7238 2023-02-05 04:42:50 1675572170 97150.5088 2023-02-05 04:41:50 1675572110 97147.8690 2023-02-05 04:40:50 1675572050 97145.2303 2023-02-05 04:39:50 1675571990 97142.5943 2023-02-05 04:38:50 1675571930 97139.9576 2023-02-05 04:37:50 1675571870 97137.3136 2023-02-05 04:36:50 1675571810 97134.6750 2023-02-05 04:35:50 1675571750 97132.0311 2023-02-05 04:34:50 1675571690 97129.3839 2023-02-05 04:33:50 1675571630 97126.7451 2023-02-05 04:32:50 1675571570 97124.1106 2023-02-05 04:31:50 1675571510 97121.4633 2023-02-05 04:30:50 1675571450 97118.8180 2023-02-05 04:29:50 1675571390 97116.1796 2023-02-05 04:28:50 1675571330 97113.5440 2023-02-05 04:27:50 1675571270 97110.9080 2023-02-05 04:26:50 1675571210 97108.2653 2023-02-05 04:25:50 1675571150 97105.6330 2023-02-05 04:24:50 1675571090 97102.9929 2023-02-05 04:23:50 1675571030 97100.3555 2023-02-05 04:22:50 1675570970 97097.7111 2023-02-05 04:21:50 1675570910 97095.0613 2023-02-05 04:18:50 1675570730 97087.1409 2023-02-05 04:17:50 1675570670 97084.4904 2023-02-05 04:16:50 1675570610 97081.8559 2023-02-05 04:15:50 1675570550 97079.2217 2023-02-05 04:14:50 1675570490 97076.5717 2023-02-05 04:13:50 1675570430 97073.9357 2023-02-05 04:12:50 1675570370 97071.3023 2023-02-05 04:11:50 1675570310 97068.6648 2023-02-05 04:10:50 1675570250 97066.0204 2023-02-05 04:09:50 1675570190 97063.3712 2023-02-05 04:08:50 1675570130 97060.7406 2023-02-05 04:07:50 1675570070 97058.1133 2023-02-05 04:06:50 1675570010 97055.4761 2023-02-05 04:05:50 1675569950 97052.8233 2023-02-05 04:04:50 1675569890 97050.1759 2023-02-05 04:03:50 1675569830 97047.5319 2023-02-05 04:02:50 1675569770 97044.8858 2023-02-05 04:01:50 1675569710 97042.2427 2023-02-05 04:00:50 1675569650 97039.6090 2023-02-05 03:59:50 1675569590 97036.9650 2023-02-05 03:58:50 1675569530 97034.3292 2023-02-05 03:57:50 1675569470 97031.7019 2023-02-05 03:56:50 1675569410 97029.0548 2023-02-05 03:55:50 1675569350 97026.4168 2023-02-05 03:54:50 1675569290 97023.7766 2023-02-05 03:51:50 1675569110 97015.8429 2023-02-05 03:50:50 1675569050 97013.2020 2023-02-05 03:49:50 1675568990 97010.5628 2023-02-05 03:48:50 1675568930 97007.9304 2023-02-05 03:47:50 1675568870 97005.2978 2023-02-05 03:46:50 1675568810 97002.6527 2023-02-05 03:45:50 1675568750 97000.0126 2023-02-05 03:44:50 1675568690 96997.3709 2023-02-05 03:43:50 1675568630 96994.7308 2023-02-05 03:42:50 1675568570 96992.0941 2023-02-05 03:41:50 1675568510 96989.4502 2023-02-05 03:40:50 1675568450 96986.7997 2023-02-05 03:39:50 1675568390 96984.1505 2023-02-05 03:38:50 1675568330 96981.5081 2023-02-05 03:37:50 1675568270 96978.8656 2023-02-05 03:36:50 1675568210 96976.2335 2023-02-05 03:35:50 1675568150 96973.5888 2023-02-05 03:34:50 1675568090 96970.9533 2023-02-05 03:33:50 1675568030 96968.3091 2023-02-05 03:32:50 1675567970 96965.6871 2023-02-05 03:31:50 1675567910 96963.0488 2023-02-05 03:26:51 1675567611 96949.8374 2023-02-05 03:25:50 1675567550 96947.1862 2023-02-05 03:24:50 1675567490 96944.5429 2023-02-05 03:23:50 1675567430 96941.9067 2023-02-05 03:22:50 1675567370 96939.2723 2023-02-05 03:21:50 1675567310 96936.6335 2023-02-05 03:20:50 1675567250 96933.9911 2023-02-05 03:19:50 1675567190 96931.3511 2023-02-05 03:18:50 1675567130 96928.7025 2023-02-05 03:17:50 1675567070 96926.0643 2023-02-05 03:16:50 1675567010 96923.4250 2023-02-05 03:15:50 1675566950 96920.7947 2023-02-05 03:14:50 1675566890 96918.1607 2023-02-05 03:13:50 1675566830 96915.5139 2023-02-05 03:12:50 1675566770 96912.8631 2023-02-05 03:11:50 1675566710 96910.2245 2023-02-05 03:10:50 1675566650 96907.5840 2023-02-05 03:09:50 1675566590 96904.9463 2023-02-05 03:08:50 1675566530 96902.3118 2023-02-05 03:07:50 1675566470 96899.6753 2023-02-05 03:06:50 1675566410 96897.0314 2023-02-05 03:05:50 1675566350 96894.3984 2023-02-05 03:04:50 1675566290 96891.7455 2023-02-05 02:59:51 1675565991 96878.5398 2023-02-05 02:58:50 1675565930 96875.8841 2023-02-05 02:57:50 1675565870 96873.2369 2023-02-05 02:56:50 1675565810 96870.6072 2023-02-05 02:55:50 1675565750 96867.9698 2023-02-05 02:54:50 1675565690 96865.3417 2023-02-05 02:53:50 1675565630 96862.7057 2023-02-05 02:52:50 1675565570 96860.0657 2023-02-05 02:51:50 1675565510 96857.4280 2023-02-05 02:50:50 1675565450 96854.7917 2023-02-05 02:49:50 1675565390 96852.1517 2023-02-05 02:48:50 1675565330 96849.5064 2023-02-05 02:47:50 1675565270 96846.8678 2023-02-05 02:46:50 1675565210 96844.2220 2023-02-05 02:45:50 1675565150 96841.5839 2023-02-05 02:44:50 1675565090 96838.9376 2023-02-05 02:43:50 1675565030 96836.2963 2023-02-05 02:42:50 1675564970 96833.6529 2023-02-05 02:41:50 1675564910 96831.0180 2023-02-05 02:40:50 1675564850 96828.3766 2023-02-05 02:39:50 1675564790 96825.7403 2023-02-05 02:38:50 1675564730 96823.0980 2023-02-05 02:37:50 1675564670 96820.4554 2023-02-05 02:36:50 1675564610 96817.8159 2023-02-05 02:35:50 1675564550 96815.1732 2023-02-05 02:33:50 1675564430 96809.8738 2023-02-05 02:32:50 1675564370 96807.2493 2023-02-05 02:31:50 1675564310 96804.6092 2023-02-05 02:30:50 1675564250 96801.9734 2023-02-05 02:29:50 1675564190 96799.3310 2023-02-05 02:28:50 1675564130 96796.6935 2023-02-05 02:27:50 1675564070 96794.0630 2023-02-05 02:26:50 1675564010 96791.4262 2023-02-05 02:25:50 1675563950 96788.7762 2023-02-05 02:24:50 1675563890 96786.1326 2023-02-05 02:23:50 1675563830 96783.4897 2023-02-05 02:22:50 1675563770 96780.8468 2023-02-05 02:21:50 1675563710 96778.2024 2023-02-05 02:20:50 1675563650 96775.5664 2023-02-05 02:19:50 1675563590 96772.9340 2023-02-05 02:18:50 1675563530 96770.3113 2023-02-05 02:17:50 1675563470 96767.6572 2023-02-05 02:16:50 1675563410 96764.9989 2023-02-05 02:15:50 1675563350 96762.3662 2023-02-05 02:14:50 1675563290 96759.7277 2023-02-05 02:13:50 1675563230 96757.0781 2023-02-05 02:12:50 1675563170 96754.4367 2023-02-05 02:11:50 1675563110 96751.7900 2023-02-05 02:08:50 1675562930 96743.8682 2023-02-05 02:07:50 1675562870 96741.2399 2023-02-05 02:06:50 1675562810 96738.5978 2023-02-05 02:05:50 1675562750 96735.9599 2023-02-05 02:04:50 1675562690 96733.3306 2023-02-05 02:03:50 1675562630 96730.6877 2023-02-05 02:02:50 1675562570 96728.0461 2023-02-05 02:01:50 1675562510 96725.4018 2023-02-05 02:00:50 1675562450 96722.7654 2023-02-05 01:59:50 1675562390 96720.1207 2023-02-05 01:58:50 1675562330 96717.4836 2023-02-05 01:57:50 1675562270 96714.8544 2023-02-05 01:56:50 1675562210 96712.2114 2023-02-05 01:55:50 1675562150 96709.5582 2023-02-05 01:54:50 1675562090 96706.9165 2023-02-05 01:53:50 1675562030 96704.2657 2023-02-05 01:52:50 1675561970 96701.6194 2023-02-05 01:51:50 1675561910 96698.9814 2023-02-05 01:50:50 1675561850 96696.3446 2023-02-05 01:49:50 1675561790 96693.7190 2023-02-05 01:48:50 1675561730 96691.0803 2023-02-05 01:47:50 1675561670 96688.4408 2023-02-05 01:46:50 1675561610 96685.8066 2023-02-05 01:45:50 1675561550 96683.1693 2023-02-05 01:43:50 1675561430 96677.8783 2023-02-05 01:42:50 1675561370 96675.2337 2023-02-05 01:41:50 1675561310 96672.5964 2023-02-05 01:40:50 1675561250 96669.9609 2023-02-05 01:39:50 1675561190 96667.3203 2023-02-05 01:38:50 1675561130 96664.6696 2023-02-05 01:37:50 1675561070 96662.0284 2023-02-05 01:36:50 1675561010 96659.3919 2023-02-05 01:35:50 1675560950 96656.7584 2023-02-05 01:34:50 1675560890 96654.1157 2023-02-05 01:33:50 1675560830 96651.4742 2023-02-05 01:32:50 1675560770 96648.8385 2023-02-05 01:31:50 1675560710 96646.2011 2023-02-05 01:30:50 1675560650 96643.5576 2023-02-05 01:29:50 1675560590 96640.9005 2023-02-05 01:28:50 1675560530 96638.2516 2023-02-05 01:27:50 1675560470 96635.6175 2023-02-05 01:26:50 1675560410 96632.9893 2023-02-05 01:25:50 1675560350 96630.3472 2023-02-05 01:24:50 1675560290 96627.7057 2023-02-05 01:23:50 1675560230 96625.0542 2023-02-05 01:22:50 1675560170 96622.4109 2023-02-05 01:19:50 1675559990 96614.5154 2023-02-05 01:18:50 1675559930 96611.8799 2023-02-05 01:17:50 1675559870 96609.2411 2023-02-05 01:16:50 1675559810 96606.6005 2023-02-05 01:15:50 1675559750 96603.9540 2023-02-05 01:14:50 1675559690 96601.3078 2023-02-05 01:13:50 1675559630 96598.6664 2023-02-05 01:12:50 1675559570 96596.0300 2023-02-05 01:11:50 1675559510 96593.3879 2023-02-05 01:10:50 1675559450 96590.7372 2023-02-05 01:09:50 1675559390 96588.0889 2023-02-05 01:08:50 1675559330 96585.4405 2023-02-05 01:07:50 1675559270 96582.7976 2023-02-05 01:06:50 1675559210 96580.1611 2023-02-05 01:05:50 1675559150 96577.5313 2023-02-05 01:04:50 1675559090 96574.8921 2023-02-05 01:03:50 1675559030 96572.2549 2023-02-05 01:02:50 1675558970 96569.6247 2023-02-05 01:01:50 1675558910 96566.9861 2023-02-05 01:00:50 1675558850 96564.3472 2023-02-05 00:59:50 1675558790 96561.7045 2023-02-05 00:58:50 1675558730 96559.0690 2023-02-05 00:57:50 1675558670 96556.4384 2023-02-05 00:56:50 1675558610 96553.7976 2023-02-05 00:51:50 1675558310 96540.5927 2023-02-05 00:50:50 1675558250 96537.9435 2023-02-05 00:49:50 1675558190 96535.2950 2023-02-05 00:48:50 1675558130 96532.6472 2023-02-05 00:47:50 1675558070 96530.0029 2023-02-05 00:46:50 1675558010 96527.3541 2023-02-05 00:45:50 1675557950 96524.7107 2023-02-05 00:44:50 1675557890 96522.0800 2023-02-05 00:43:50 1675557830 96519.4388 2023-02-05 00:42:50 1675557770 96516.8014 2023-02-05 00:41:50 1675557710 96514.1631 2023-02-05 00:40:50 1675557650 96511.5113 2023-02-05 00:39:50 1675557590 96508.8848 2023-02-05 00:38:50 1675557530 96506.2544 2023-02-05 00:37:50 1675557470 96503.6201 2023-02-05 00:36:50 1675557410 96500.9830 2023-02-05 00:35:50 1675557350 96498.3442 2023-02-05 00:34:50 1675557290 96495.6918 2023-02-05 00:33:50 1675557230 96493.0627 2023-02-05 00:32:50 1675557170 96490.4097 2023-02-05 00:31:50 1675557110 96487.7573 2023-02-05 00:30:50 1675557050 96485.1180 2023-02-05 00:29:50 1675556990 96482.4867 2023-02-05 00:28:50 1675556930 96479.8423 2023-02-05 00:25:50 1675556750 96471.9180 2023-02-05 00:24:50 1675556690 96469.2808 2023-02-05 00:23:50 1675556630 96466.6488 2023-02-05 00:22:50 1675556570 96464.0066 2023-02-05 00:21:50 1675556510 96461.3731 2023-02-05 00:20:50 1675556450 96458.7322 2023-02-05 00:19:50 1675556390 96456.0918 2023-02-05 00:18:50 1675556330 96453.4592 2023-02-05 00:17:50 1675556270 96450.8235 2023-02-05 00:16:50 1675556210 96448.1780 2023-02-05 00:15:50 1675556150 96445.5299 2023-02-05 00:14:50 1675556090 96442.8735 2023-02-05 00:13:50 1675556030 96440.2332 2023-02-05 00:12:50 1675555970 96437.5928 2023-02-05 00:11:50 1675555910 96434.9566 2023-02-05 00:10:50 1675555850 96432.3318 2023-02-05 00:09:50 1675555790 96429.7020 2023-02-05 00:08:50 1675555730 96427.0517 2023-02-05 00:07:50 1675555670 96424.3969 2023-02-05 00:06:50 1675555610 96421.7567 2023-02-05 00:05:50 1675555550 96419.1162 2023-02-05 00:04:50 1675555490 96416.4709 2023-02-05 00:03:50 1675555430 96413.8365