#Date Unixtime Value #------------------------------------------------- 2023-02-04 23:58:50 1675555130 96400.6370 2023-02-04 23:57:50 1675555070 96397.9961 2023-02-04 23:56:50 1675555010 96395.3558 2023-02-04 23:55:50 1675554950 96392.7155 2023-02-04 23:54:50 1675554890 96390.0792 2023-02-04 23:53:50 1675554830 96387.4420 2023-02-04 23:52:50 1675554770 96384.7896 2023-02-04 23:51:50 1675554710 96382.1554 2023-02-04 23:50:50 1675554650 96379.5081 2023-02-04 23:49:50 1675554590 96376.8680 2023-02-04 23:48:50 1675554530 96374.2312 2023-02-04 23:47:50 1675554470 96371.5990 2023-02-04 23:46:50 1675554410 96368.9538 2023-02-04 23:45:50 1675554350 96366.2946 2023-02-04 23:44:50 1675554290 96363.6542 2023-02-04 23:43:50 1675554230 96361.0196 2023-02-04 23:42:50 1675554170 96358.3797 2023-02-04 23:41:50 1675554110 96355.7570 2023-02-04 23:40:50 1675554050 96353.1245 2023-02-04 23:39:50 1675553990 96350.4937 2023-02-04 23:38:50 1675553930 96347.8588 2023-02-04 23:37:50 1675553870 96345.2207 2023-02-04 23:36:50 1675553810 96342.5759 2023-02-04 23:33:50 1675553630 96334.6329 2023-02-04 23:32:50 1675553570 96331.9896 2023-02-04 23:31:50 1675553510 96329.3468 2023-02-04 23:30:50 1675553450 96326.7005 2023-02-04 23:29:50 1675553390 96324.0577 2023-02-04 23:28:50 1675553330 96321.4226 2023-02-04 23:27:50 1675553270 96318.7814 2023-02-04 23:26:50 1675553210 96316.1355 2023-02-04 23:25:50 1675553150 96313.4943 2023-02-04 23:24:50 1675553090 96310.8617 2023-02-04 23:23:50 1675553030 96308.2225 2023-02-04 23:22:50 1675552970 96305.5908 2023-02-04 23:21:50 1675552910 96302.9549 2023-02-04 23:20:50 1675552850 96300.3099 2023-02-04 23:19:50 1675552790 96297.6694 2023-02-04 23:18:50 1675552730 96295.0374 2023-02-04 23:17:50 1675552670 96292.3901 2023-02-04 23:16:50 1675552610 96289.7444 2023-02-04 23:15:50 1675552550 96287.1076 2023-02-04 23:14:50 1675552490 96284.4735 2023-02-04 23:13:50 1675552430 96281.8319 2023-02-04 23:12:50 1675552370 96279.1873 2023-02-04 23:11:50 1675552310 96276.5441 2023-02-04 23:10:50 1675552250 96273.9076 2023-02-04 23:09:50 1675552190 96271.2654 2023-02-04 23:05:50 1675551950 96260.7169 2023-02-04 23:04:50 1675551890 96258.0736 2023-02-04 23:03:50 1675551830 96255.4321 2023-02-04 23:02:50 1675551770 96252.7852 2023-02-04 23:01:50 1675551710 96250.1430 2023-02-04 23:00:50 1675551650 96247.4988 2023-02-04 22:59:50 1675551590 96244.8469 2023-02-04 22:58:50 1675551530 96242.2166 2023-02-04 22:57:50 1675551470 96239.5763 2023-02-04 22:56:50 1675551410 96236.9362 2023-02-04 22:55:50 1675551350 96234.2975 2023-02-04 22:54:50 1675551290 96231.6550 2023-02-04 22:53:50 1675551230 96229.0159 2023-02-04 22:52:50 1675551170 96226.3815 2023-02-04 22:51:50 1675551110 96223.7339 2023-02-04 22:50:50 1675551050 96221.0953 2023-02-04 22:49:50 1675550990 96218.4605 2023-02-04 22:48:50 1675550930 96215.8229 2023-02-04 22:47:50 1675550870 96213.1836 2023-02-04 22:46:50 1675550810 96210.5529 2023-02-04 22:45:50 1675550750 96207.9159 2023-02-04 22:44:50 1675550690 96205.2648 2023-02-04 22:43:50 1675550630 96202.6180 2023-02-04 22:42:50 1675550570 96199.9798 2023-02-04 22:38:50 1675550330 96189.4139 2023-02-04 22:37:50 1675550270 96186.7751 2023-02-04 22:36:50 1675550210 96184.1409 2023-02-04 22:35:50 1675550150 96181.4953 2023-02-04 22:34:50 1675550090 96178.8441 2023-02-04 22:33:50 1675550030 96176.2065 2023-02-04 22:32:50 1675549970 96173.5703 2023-02-04 22:31:50 1675549910 96170.9348 2023-02-04 22:30:50 1675549850 96168.2944 2023-02-04 22:29:50 1675549790 96165.6508 2023-02-04 22:28:50 1675549730 96163.0146 2023-02-04 22:27:50 1675549670 96160.3724 2023-02-04 22:26:50 1675549610 96157.7417 2023-02-04 22:25:50 1675549550 96155.1017 2023-02-04 22:24:50 1675549490 96152.4541 2023-02-04 22:23:50 1675549430 96149.8199 2023-02-04 22:22:50 1675549370 96147.1718 2023-02-04 22:21:50 1675549310 96144.5220 2023-02-04 22:20:50 1675549250 96141.8770 2023-02-04 22:19:50 1675549190 96139.2358 2023-02-04 22:18:50 1675549130 96136.6112 2023-02-04 22:17:50 1675549070 96133.9671 2023-02-04 22:16:50 1675549010 96131.3322 2023-02-04 22:15:50 1675548950 96128.6954 2023-02-04 22:14:50 1675548890 96126.0679 2023-02-04 22:13:50 1675548830 96123.4193 2023-02-04 22:08:50 1675548530 96110.2072 2023-02-04 22:07:50 1675548470 96107.5695 2023-02-04 22:06:50 1675548410 96104.9393 2023-02-04 22:05:50 1675548350 96102.2966 2023-02-04 22:04:50 1675548290 96099.6546 2023-02-04 22:03:50 1675548230 96097.0039 2023-02-04 22:02:50 1675548170 96094.3642 2023-02-04 22:01:50 1675548110 96091.7249 2023-02-04 22:00:50 1675548050 96089.0835 2023-02-04 21:59:50 1675547990 96086.4511 2023-02-04 21:58:50 1675547930 96083.8240 2023-02-04 21:57:50 1675547870 96081.1823 2023-02-04 21:56:50 1675547810 96078.5470 2023-02-04 21:55:50 1675547750 96075.9043 2023-02-04 21:54:50 1675547690 96073.2659 2023-02-04 21:53:50 1675547630 96070.6304 2023-02-04 21:52:50 1675547570 96067.9912 2023-02-04 21:51:50 1675547510 96065.3458 2023-02-04 21:50:50 1675547450 96062.6973 2023-02-04 21:49:50 1675547390 96060.0530 2023-02-04 21:48:50 1675547330 96057.4078 2023-02-04 21:47:50 1675547270 96054.7594 2023-02-04 21:46:50 1675547210 96052.1132 2023-02-04 21:45:50 1675547150 96049.4726 2023-02-04 21:44:50 1675547090 96046.8332 2023-02-04 21:40:50 1675546850 96036.2843 2023-02-04 21:39:50 1675546790 96033.6513 2023-02-04 21:38:50 1675546730 96031.0344 2023-02-04 21:37:50 1675546670 96028.3977 2023-02-04 21:36:50 1675546610 96025.7513 2023-02-04 21:35:50 1675546550 96023.0910 2023-02-04 21:34:50 1675546490 96020.4576 2023-02-04 21:33:50 1675546430 96017.8127 2023-02-04 21:32:50 1675546370 96015.1668 2023-02-04 21:31:50 1675546310 96012.5284 2023-02-04 21:30:50 1675546250 96009.8828 2023-02-04 21:29:50 1675546190 96007.2331 2023-02-04 21:28:50 1675546130 96004.5944 2023-02-04 21:27:50 1675546070 96001.9563 2023-02-04 21:26:50 1675546010 95999.3183 2023-02-04 21:25:50 1675545950 95996.6803 2023-02-04 21:24:50 1675545890 95994.0299 2023-02-04 21:23:50 1675545830 95991.4027 2023-02-04 21:22:50 1675545770 95988.7689 2023-02-04 21:21:50 1675545710 95986.1342 2023-02-04 21:20:50 1675545650 95983.4943 2023-02-04 21:19:50 1675545590 95980.8530 2023-02-04 21:18:50 1675545530 95978.2244 2023-02-04 21:17:50 1675545470 95975.5815 2023-02-04 21:13:50 1675545230 95964.9987 2023-02-04 21:12:50 1675545170 95962.3598 2023-02-04 21:11:50 1675545110 95959.7252 2023-02-04 21:10:50 1675545050 95957.0865 2023-02-04 21:09:50 1675544990 95954.4495 2023-02-04 21:08:50 1675544930 95951.8027 2023-02-04 21:07:50 1675544870 95949.1602 2023-02-04 21:06:50 1675544810 95946.5124 2023-02-04 21:05:50 1675544750 95943.8740 2023-02-04 21:04:50 1675544690 95941.2403 2023-02-04 21:03:50 1675544630 95938.5971 2023-02-04 21:02:50 1675544570 95935.9529 2023-02-04 21:01:50 1675544510 95933.3211 2023-02-04 21:00:50 1675544450 95930.6727 2023-02-04 20:59:50 1675544390 95928.0390 2023-02-04 20:58:50 1675544330 95925.4079 2023-02-04 20:57:50 1675544270 95922.7670 2023-02-04 20:56:50 1675544210 95920.1241 2023-02-04 20:55:50 1675544150 95917.4790 2023-02-04 20:54:50 1675544090 95914.8487 2023-02-04 20:53:50 1675544030 95912.2001 2023-02-04 20:52:50 1675543970 95909.5563 2023-02-04 20:51:50 1675543910 95906.9098 2023-02-04 20:50:50 1675543850 95904.2708 2023-02-04 20:49:50 1675543790 95901.6244 2023-02-04 20:44:50 1675543490 95888.4299 2023-02-04 20:43:50 1675543430 95885.7908 2023-02-04 20:42:50 1675543370 95883.1644 2023-02-04 20:41:50 1675543310 95880.5332 2023-02-04 20:40:50 1675543250 95877.8758 2023-02-04 20:39:50 1675543190 95875.2290 2023-02-04 20:38:50 1675543130 95872.5943 2023-02-04 20:37:50 1675543070 95869.9617 2023-02-04 20:36:50 1675543010 95867.3236 2023-02-04 20:35:50 1675542950 95864.6896 2023-02-04 20:34:50 1675542890 95862.0453 2023-02-04 20:33:50 1675542830 95859.3974 2023-02-04 20:32:50 1675542770 95856.7568 2023-02-04 20:31:50 1675542710 95854.1146 2023-02-04 20:30:50 1675542650 95851.4804 2023-02-04 20:29:50 1675542590 95848.8349 2023-02-04 20:28:50 1675542530 95846.1948 2023-02-04 20:27:50 1675542470 95843.5516 2023-02-04 20:26:50 1675542410 95840.9195 2023-02-04 20:25:50 1675542350 95838.2681 2023-02-04 20:24:50 1675542290 95835.6298 2023-02-04 20:23:50 1675542230 95832.9954 2023-02-04 20:22:50 1675542170 95830.3581 2023-02-04 20:19:50 1675541990 95822.4360 2023-02-04 20:18:50 1675541930 95819.8050 2023-02-04 20:17:50 1675541870 95817.1598 2023-02-04 20:16:50 1675541810 95814.5210 2023-02-04 20:15:50 1675541750 95811.8749 2023-02-04 20:14:50 1675541690 95809.2189 2023-02-04 20:13:50 1675541630 95806.5840 2023-02-04 20:12:50 1675541570 95803.9424 2023-02-04 20:11:50 1675541510 95801.3151 2023-02-04 20:10:50 1675541450 95798.6776 2023-02-04 20:09:50 1675541390 95796.0383 2023-02-04 20:08:50 1675541330 95793.4087 2023-02-04 20:07:50 1675541270 95790.7717 2023-02-04 20:06:50 1675541210 95788.1196 2023-02-04 20:05:50 1675541150 95785.4622 2023-02-04 20:04:50 1675541090 95782.8229 2023-02-04 20:03:50 1675541030 95780.1816 2023-02-04 20:02:50 1675540970 95777.5443 2023-02-04 20:01:50 1675540910 95774.9166 2023-02-04 20:00:50 1675540850 95772.2673 2023-02-04 19:59:50 1675540790 95769.6274 2023-02-04 19:58:50 1675540730 95767.0016 2023-02-04 19:57:50 1675540670 95764.3675 2023-02-04 19:56:50 1675540610 95761.7190 2023-02-04 19:55:50 1675540550 95759.0749 2023-02-04 19:53:50 1675540430 95753.7893 2023-02-04 19:52:50 1675540370 95751.1475 2023-02-04 19:51:50 1675540310 95748.5098 2023-02-04 19:50:50 1675540250 95745.8777 2023-02-04 19:49:50 1675540190 95743.2229 2023-02-04 19:48:50 1675540130 95740.5825 2023-02-04 19:47:50 1675540070 95737.9404 2023-02-04 19:46:50 1675540010 95735.2984 2023-02-04 19:45:50 1675539950 95732.6608 2023-02-04 19:44:50 1675539890 95730.0249 2023-02-04 19:43:50 1675539830 95727.3839 2023-02-04 19:42:50 1675539770 95724.7586 2023-02-04 19:41:50 1675539710 95722.1182 2023-02-04 19:40:50 1675539650 95719.4719 2023-02-04 19:39:50 1675539590 95716.8322 2023-02-04 19:38:50 1675539530 95714.1921 2023-02-04 19:37:50 1675539470 95711.5561 2023-02-04 19:36:50 1675539410 95708.9203 2023-02-04 19:35:50 1675539350 95706.2876 2023-02-04 19:34:50 1675539290 95703.6391 2023-02-04 19:33:50 1675539230 95700.9944 2023-02-04 19:32:50 1675539170 95698.3468 2023-02-04 19:31:50 1675539110 95695.6992 2023-02-04 19:30:50 1675539050 95693.0444 2023-02-04 19:29:50 1675538990 95690.3994 2023-02-04 19:28:50 1675538930 95687.7622 2023-02-04 19:24:51 1675538691 95677.2316 2023-02-04 19:23:50 1675538630 95674.5898 2023-02-04 19:22:50 1675538570 95671.9419 2023-02-04 19:21:50 1675538510 95669.3001 2023-02-04 19:20:50 1675538450 95666.6635 2023-02-04 19:19:50 1675538390 95664.0351 2023-02-04 19:18:50 1675538330 95661.3901 2023-02-04 19:17:50 1675538270 95658.7462 2023-02-04 19:16:50 1675538210 95656.1087 2023-02-04 19:15:50 1675538150 95653.4715 2023-02-04 19:14:50 1675538090 95650.8335 2023-02-04 19:13:50 1675538030 95648.1930 2023-02-04 19:12:50 1675537970 95645.5542 2023-02-04 19:11:50 1675537910 95642.9249 2023-02-04 19:10:50 1675537850 95640.2814 2023-02-04 19:09:50 1675537790 95637.6377 2023-02-04 19:08:50 1675537730 95635.0034 2023-02-04 19:07:50 1675537670 95632.3561 2023-02-04 19:06:50 1675537610 95629.7055 2023-02-04 19:05:50 1675537550 95627.0498 2023-02-04 19:04:50 1675537490 95624.4118 2023-02-04 19:03:50 1675537430 95621.7793 2023-02-04 19:02:50 1675537370 95619.1401 2023-02-04 19:01:50 1675537310 95616.5027 2023-02-04 19:00:50 1675537250 95613.8649 2023-02-04 18:59:50 1675537190 95611.2214 2023-02-04 18:54:50 1675536890 95598.0205 2023-02-04 18:53:50 1675536830 95595.3971 2023-02-04 18:52:50 1675536770 95592.7559 2023-02-04 18:51:50 1675536710 95590.1378 2023-02-04 18:50:50 1675536650 95587.4982 2023-02-04 18:49:50 1675536590 95584.8484 2023-02-04 18:48:50 1675536530 95582.2014 2023-02-04 18:47:50 1675536470 95579.5615 2023-02-04 18:46:50 1675536410 95576.9161 2023-02-04 18:45:50 1675536350 95574.2710 2023-02-04 18:44:50 1675536290 95571.6232 2023-02-04 18:43:50 1675536230 95568.9766 2023-02-04 18:42:50 1675536170 95566.3336 2023-02-04 18:41:50 1675536110 95563.6841 2023-02-04 18:40:50 1675536050 95561.0366 2023-02-04 18:39:50 1675535990 95558.3924 2023-02-04 18:38:50 1675535930 95555.7689 2023-02-04 18:37:50 1675535870 95553.1421 2023-02-04 18:36:50 1675535810 95550.5178 2023-02-04 18:35:50 1675535750 95547.8789 2023-02-04 18:34:50 1675535690 95545.2437 2023-02-04 18:33:50 1675535630 95542.5918 2023-02-04 18:32:50 1675535570 95539.9507 2023-02-04 18:31:50 1675535510 95537.3025 2023-02-04 18:30:50 1675535450 95534.6569 2023-02-04 18:28:50 1675535330 95529.3929 2023-02-04 18:27:50 1675535270 95526.7545 2023-02-04 18:26:50 1675535210 95524.1183 2023-02-04 18:25:50 1675535150 95521.4776 2023-02-04 18:24:50 1675535090 95518.8364 2023-02-04 18:23:50 1675535030 95516.1951 2023-02-04 18:22:50 1675534970 95513.5510 2023-02-04 18:21:50 1675534910 95510.9048 2023-02-04 18:20:50 1675534850 95508.2545 2023-02-04 18:19:50 1675534790 95505.6076 2023-02-04 18:18:50 1675534730 95502.9701 2023-02-04 18:17:50 1675534670 95500.3343 2023-02-04 18:16:50 1675534610 95497.7012 2023-02-04 18:15:50 1675534550 95495.0649 2023-02-04 18:14:50 1675534490 95492.4271 2023-02-04 18:13:50 1675534430 95489.7947 2023-02-04 18:12:50 1675534370 95487.1529 2023-02-04 18:11:50 1675534310 95484.5059 2023-02-04 18:10:50 1675534250 95481.8665 2023-02-04 18:09:50 1675534190 95479.2249 2023-02-04 18:08:50 1675534130 95476.5861 2023-02-04 18:07:50 1675534070 95473.9461 2023-02-04 18:06:50 1675534010 95471.2993 2023-02-04 18:05:50 1675533950 95468.6583 2023-02-04 18:04:50 1675533890 95466.0229 2023-02-04 18:00:50 1675533650 95455.4877 2023-02-04 17:59:50 1675533590 95452.8368 2023-02-04 17:58:50 1675533530 95450.1851 2023-02-04 17:57:50 1675533470 95447.5517 2023-02-04 17:56:50 1675533410 95444.9120 2023-02-04 17:55:50 1675533350 95442.2661 2023-02-04 17:54:50 1675533290 95439.6337 2023-02-04 17:53:50 1675533230 95436.9906 2023-02-04 17:52:50 1675533170 95434.3579 2023-02-04 17:51:50 1675533110 95431.7105 2023-02-04 17:50:50 1675533050 95429.0615 2023-02-04 17:49:50 1675532990 95426.4269 2023-02-04 17:48:50 1675532930 95423.7930 2023-02-04 17:47:50 1675532870 95421.1603 2023-02-04 17:46:50 1675532810 95418.5181 2023-02-04 17:45:50 1675532750 95415.8784 2023-02-04 17:44:50 1675532690 95413.2302 2023-02-04 17:43:50 1675532630 95410.5852 2023-02-04 17:42:50 1675532570 95407.9425 2023-02-04 17:41:50 1675532510 95405.3048 2023-02-04 17:40:50 1675532450 95402.6671 2023-02-04 17:39:50 1675532390 95400.0236 2023-02-04 17:35:50 1675532150 95389.4579 2023-02-04 17:34:50 1675532090 95386.8209 2023-02-04 17:33:50 1675532030 95384.1789 2023-02-04 17:32:50 1675531970 95381.5472 2023-02-04 17:31:50 1675531910 95378.8998 2023-02-04 17:30:50 1675531850 95376.2588 2023-02-04 17:29:50 1675531790 95373.6112 2023-02-04 17:28:50 1675531730 95370.9740 2023-02-04 17:27:50 1675531670 95368.3347 2023-02-04 17:26:50 1675531610 95365.6918 2023-02-04 17:25:50 1675531550 95363.0613 2023-02-04 17:24:50 1675531490 95360.4466 2023-02-04 17:23:50 1675531430 95357.8047 2023-02-04 17:22:50 1675531370 95355.1528 2023-02-04 17:21:50 1675531310 95352.5108 2023-02-04 17:20:50 1675531250 95349.8537 2023-02-04 17:19:50 1675531190 95347.2167 2023-02-04 17:18:50 1675531130 95344.5774 2023-02-04 17:17:50 1675531070 95341.9333 2023-02-04 17:16:50 1675531010 95339.2987 2023-02-04 17:15:50 1675530950 95336.6582 2023-02-04 17:14:50 1675530890 95334.0127 2023-02-04 17:13:50 1675530830 95331.3692 2023-02-04 17:12:50 1675530770 95328.7297 2023-02-04 17:11:50 1675530710 95326.0952 2023-02-04 17:08:50 1675530530 95318.2033 2023-02-04 17:07:50 1675530470 95315.5686 2023-02-04 17:06:50 1675530410 95312.9259 2023-02-04 17:05:50 1675530350 95310.2749 2023-02-04 17:04:50 1675530290 95307.6309 2023-02-04 17:03:50 1675530230 95304.9861 2023-02-04 17:02:50 1675530170 95302.3515 2023-02-04 17:01:50 1675530110 95299.7065 2023-02-04 17:00:50 1675530050 95297.0591 2023-02-04 16:59:50 1675529990 95294.4091 2023-02-04 16:58:50 1675529930 95291.7735 2023-02-04 16:57:50 1675529870 95289.1367 2023-02-04 16:56:50 1675529810 95286.5102 2023-02-04 16:55:50 1675529750 95283.8746 2023-02-04 16:54:50 1675529690 95281.2320 2023-02-04 16:53:50 1675529630 95278.5974 2023-02-04 16:52:50 1675529570 95275.9587 2023-02-04 16:51:50 1675529510 95273.3053 2023-02-04 16:50:50 1675529450 95270.6636 2023-02-04 16:49:50 1675529390 95268.0252 2023-02-04 16:48:50 1675529330 95265.3860 2023-02-04 16:47:50 1675529270 95262.7401 2023-02-04 16:46:50 1675529210 95260.0991 2023-02-04 16:45:50 1675529150 95257.4577 2023-02-04 16:44:50 1675529090 95254.8167 2023-02-04 16:41:51 1675528911 95246.8841 2023-02-04 16:40:50 1675528850 95244.2485 2023-02-04 16:39:50 1675528790 95241.6139 2023-02-04 16:38:50 1675528730 95238.9785 2023-02-04 16:37:50 1675528670 95236.3425 2023-02-04 16:36:50 1675528610 95233.7072 2023-02-04 16:35:50 1675528550 95231.0686 2023-02-04 16:34:50 1675528490 95228.4241 2023-02-04 16:33:50 1675528430 95225.7797 2023-02-04 16:32:50 1675528370 95223.1461 2023-02-04 16:31:50 1675528310 95220.5096 2023-02-04 16:30:50 1675528250 95217.8650 2023-02-04 16:29:50 1675528190 95215.2194 2023-02-04 16:28:50 1675528130 95212.5893 2023-02-04 16:27:50 1675528070 95209.9517 2023-02-04 16:26:50 1675528010 95207.3044 2023-02-04 16:25:50 1675527950 95204.6534 2023-02-04 16:24:50 1675527890 95202.0235 2023-02-04 16:23:50 1675527830 95199.3916 2023-02-04 16:22:50 1675527770 95196.7442 2023-02-04 16:21:50 1675527710 95194.0953 2023-02-04 16:20:50 1675527650 95191.4566 2023-02-04 16:17:50 1675527470 95183.5415 2023-02-04 16:16:50 1675527410 95180.9149 2023-02-04 16:15:50 1675527350 95178.2774 2023-02-04 16:14:50 1675527290 95175.6294 2023-02-04 16:13:50 1675527230 95172.9822 2023-02-04 16:12:50 1675527170 95170.3439 2023-02-04 16:11:50 1675527110 95167.6971 2023-02-04 16:10:50 1675527050 95165.0556 2023-02-04 16:09:50 1675526990 95162.4158 2023-02-04 16:08:50 1675526930 95159.7770 2023-02-04 16:07:50 1675526870 95157.1336 2023-02-04 16:06:50 1675526810 95154.5034 2023-02-04 16:05:50 1675526750 95151.8728 2023-02-04 16:04:50 1675526690 95149.2396 2023-02-04 16:03:50 1675526630 95146.5979 2023-02-04 16:02:50 1675526570 95143.9535 2023-02-04 16:01:50 1675526510 95141.3096 2023-02-04 16:00:50 1675526450 95138.6614 2023-02-04 15:59:50 1675526390 95136.0136 2023-02-04 15:58:50 1675526330 95133.3790 2023-02-04 15:57:50 1675526270 95130.7388 2023-02-04 15:56:50 1675526210 95128.0949 2023-02-04 15:55:50 1675526150 95125.4623 2023-02-04 15:52:50 1675525970 95117.5627 2023-02-04 15:51:50 1675525910 95114.9202 2023-02-04 15:50:50 1675525850 95112.2671 2023-02-04 15:49:50 1675525790 95109.6176 2023-02-04 15:48:50 1675525730 95106.9710 2023-02-04 15:47:50 1675525670 95104.3386 2023-02-04 15:46:50 1675525610 95101.6924 2023-02-04 15:45:50 1675525550 95099.0551 2023-02-04 15:44:50 1675525490 95096.4101 2023-02-04 15:43:50 1675525430 95093.7653 2023-02-04 15:42:50 1675525370 95091.1341 2023-02-04 15:41:50 1675525310 95088.4998 2023-02-04 15:40:50 1675525250 95085.8683 2023-02-04 15:39:50 1675525190 95083.2298 2023-02-04 15:38:50 1675525130 95080.5881 2023-02-04 15:37:50 1675525070 95077.9529 2023-02-04 15:36:50 1675525010 95075.3122 2023-02-04 15:35:50 1675524950 95072.6690 2023-02-04 15:34:50 1675524890 95070.0170 2023-02-04 15:33:50 1675524830 95067.3924 2023-02-04 15:32:50 1675524770 95064.7542 2023-02-04 15:31:50 1675524710 95062.1086 2023-02-04 15:30:50 1675524650 95059.4696 2023-02-04 15:29:50 1675524590 95056.8287 2023-02-04 15:26:50 1675524410 95048.9062 2023-02-04 15:25:50 1675524350 95046.2573 2023-02-04 15:24:50 1675524290 95043.6198 2023-02-04 15:23:50 1675524230 95040.9765 2023-02-04 15:22:50 1675524170 95038.3349 2023-02-04 15:21:50 1675524110 95035.6946 2023-02-04 15:20:50 1675524050 95033.0570 2023-02-04 15:19:50 1675523990 95030.4284 2023-02-04 15:18:50 1675523930 95027.7877 2023-02-04 15:17:50 1675523870 95025.1494 2023-02-04 15:16:50 1675523810 95022.4999 2023-02-04 15:15:50 1675523750 95019.8631 2023-02-04 15:14:50 1675523690 95017.2122 2023-02-04 15:13:50 1675523630 95014.5650 2023-02-04 15:12:50 1675523570 95011.9360 2023-02-04 15:11:50 1675523510 95009.3058 2023-02-04 15:10:50 1675523450 95006.6708 2023-02-04 15:09:50 1675523390 95004.0233 2023-02-04 15:08:50 1675523330 95001.3811 2023-02-04 15:07:50 1675523270 94998.7314 2023-02-04 15:06:50 1675523210 94996.0970 2023-02-04 15:05:50 1675523150 94993.4646 2023-02-04 15:04:50 1675523090 94990.8354 2023-02-04 15:03:50 1675523030 94988.1938 2023-02-04 15:02:50 1675522970 94985.5522 2023-02-04 14:57:50 1675522670 94972.3359 2023-02-04 14:56:50 1675522610 94969.6990 2023-02-04 14:55:50 1675522550 94967.0595 2023-02-04 14:54:50 1675522490 94964.4212 2023-02-04 14:53:50 1675522430 94961.7881 2023-02-04 14:52:50 1675522370 94959.1479 2023-02-04 14:51:50 1675522310 94956.5082 2023-02-04 14:50:50 1675522250 94953.8727 2023-02-04 14:49:50 1675522190 94951.2289 2023-02-04 14:48:50 1675522130 94948.5870 2023-02-04 14:47:50 1675522070 94945.9464 2023-02-04 14:46:50 1675522010 94943.3020 2023-02-04 14:45:50 1675521950 94940.6604 2023-02-04 14:44:50 1675521890 94938.0236 2023-02-04 14:43:50 1675521830 94935.3836 2023-02-04 14:42:50 1675521770 94932.7467 2023-02-04 14:41:50 1675521710 94930.1146 2023-02-04 14:40:50 1675521650 94927.4799 2023-02-04 14:39:50 1675521590 94924.8352 2023-02-04 14:38:50 1675521530 94922.1883 2023-02-04 14:37:50 1675521470 94919.5449 2023-02-04 14:36:50 1675521410 94916.9020 2023-02-04 14:35:50 1675521350 94914.2667 2023-02-04 14:34:50 1675521290 94911.6230 2023-02-04 14:33:50 1675521230 94908.9844 2023-02-04 14:32:50 1675521170 94906.3409 2023-02-04 14:29:50 1675520990 94898.4161 2023-02-04 14:28:50 1675520930 94895.7823 2023-02-04 14:27:50 1675520870 94893.1334 2023-02-04 14:26:50 1675520810 94890.5011 2023-02-04 14:25:50 1675520750 94887.8595 2023-02-04 14:24:50 1675520690 94885.2174 2023-02-04 14:23:50 1675520630 94882.5739 2023-02-04 14:22:50 1675520570 94879.9489 2023-02-04 14:21:50 1675520510 94877.3181 2023-02-04 14:20:50 1675520450 94874.6728 2023-02-04 14:19:50 1675520390 94872.0320 2023-02-04 14:18:50 1675520330 94869.3840 2023-02-04 14:17:50 1675520270 94866.7394 2023-02-04 14:16:50 1675520210 94864.0994 2023-02-04 14:15:50 1675520150 94861.4498 2023-02-04 14:14:50 1675520090 94858.8109 2023-02-04 14:13:50 1675520030 94856.1825 2023-02-04 14:12:50 1675519970 94853.5543 2023-02-04 14:11:50 1675519910 94850.9181 2023-02-04 14:10:50 1675519850 94848.2777 2023-02-04 14:09:50 1675519790 94845.6271 2023-02-04 14:08:50 1675519730 94842.9880 2023-02-04 14:07:50 1675519670 94840.3512 2023-02-04 14:06:50 1675519610 94837.7051 2023-02-04 14:05:50 1675519550 94835.0621 2023-02-04 14:03:50 1675519430 94829.7853 2023-02-04 14:02:50 1675519370 94827.1329 2023-02-04 14:01:50 1675519310 94824.4969 2023-02-04 14:00:50 1675519250 94821.8572 2023-02-04 13:59:50 1675519190 94819.2174 2023-02-04 13:58:50 1675519130 94816.5823 2023-02-04 13:57:50 1675519070 94813.9480 2023-02-04 13:56:50 1675519010 94811.3128 2023-02-04 13:55:50 1675518950 94808.6730 2023-02-04 13:54:50 1675518890 94806.0225 2023-02-04 13:53:50 1675518830 94803.3880 2023-02-04 13:52:50 1675518770 94800.7528 2023-02-04 13:51:50 1675518710 94798.1110 2023-02-04 13:50:50 1675518650 94795.4619 2023-02-04 13:49:50 1675518590 94792.8233 2023-02-04 13:48:50 1675518530 94790.1827 2023-02-04 13:47:50 1675518470 94787.5406 2023-02-04 13:46:50 1675518410 94784.8977 2023-02-04 13:45:50 1675518350 94782.2625 2023-02-04 13:44:50 1675518290 94779.6200 2023-02-04 13:43:50 1675518230 94776.9869 2023-02-04 13:42:50 1675518170 94774.3443 2023-02-04 13:41:50 1675518110 94771.7053 2023-02-04 13:37:51 1675517871 94761.1580 2023-02-04 13:36:50 1675517810 94758.5195 2023-02-04 13:35:50 1675517750 94755.8748 2023-02-04 13:34:50 1675517690 94753.2369 2023-02-04 13:33:50 1675517630 94750.5910 2023-02-04 13:32:50 1675517570 94747.9514 2023-02-04 13:31:50 1675517510 94745.3132 2023-02-04 13:30:50 1675517450 94742.6845 2023-02-04 13:29:50 1675517390 94740.0442 2023-02-04 13:28:50 1675517330 94737.3972 2023-02-04 13:27:50 1675517270 94734.7453 2023-02-04 13:26:50 1675517210 94732.1015 2023-02-04 13:25:50 1675517150 94729.4612 2023-02-04 13:24:50 1675517090 94726.8356 2023-02-04 13:23:50 1675517030 94724.1993 2023-02-04 13:22:50 1675516970 94721.5628 2023-02-04 13:21:50 1675516910 94718.9159 2023-02-04 13:20:50 1675516850 94716.2699 2023-02-04 13:19:50 1675516790 94713.6237 2023-02-04 13:18:50 1675516730 94710.9957 2023-02-04 13:17:50 1675516670 94708.3462 2023-02-04 13:16:50 1675516610 94705.7029 2023-02-04 13:15:50 1675516550 94703.0557 2023-02-04 13:14:50 1675516490 94700.4265 2023-02-04 13:10:50 1675516250 94689.8716 2023-02-04 13:09:50 1675516190 94687.2258 2023-02-04 13:08:50 1675516130 94684.5874 2023-02-04 13:07:50 1675516070 94681.9465 2023-02-04 13:06:50 1675516010 94679.3113 2023-02-04 13:05:50 1675515950 94676.6631 2023-02-04 13:04:50 1675515890 94674.0214 2023-02-04 13:03:50 1675515830 94671.3826 2023-02-04 13:02:50 1675515770 94668.7449 2023-02-04 13:01:50 1675515710 94666.1137 2023-02-04 13:00:50 1675515650 94663.4834 2023-02-04 12:59:50 1675515590 94660.8495 2023-02-04 12:58:50 1675515530 94658.2065 2023-02-04 12:57:50 1675515470 94655.5623 2023-02-04 12:56:50 1675515410 94652.9170 2023-02-04 12:55:50 1675515350 94650.2737 2023-02-04 12:54:50 1675515290 94647.6269 2023-02-04 12:53:50 1675515230 94644.9840 2023-02-04 12:52:50 1675515170 94642.3446 2023-02-04 12:51:50 1675515110 94639.7063 2023-02-04 12:50:50 1675515050 94637.0666 2023-02-04 12:49:50 1675514990 94634.4286 2023-02-04 12:48:50 1675514930 94631.7926 2023-02-04 12:47:50 1675514870 94629.1485 2023-02-04 12:43:50 1675514630 94618.5784 2023-02-04 12:42:50 1675514570 94615.9362 2023-02-04 12:41:50 1675514510 94613.3082 2023-02-04 12:40:50 1675514450 94610.6797 2023-02-04 12:39:50 1675514390 94608.0474 2023-02-04 12:38:50 1675514330 94605.4093 2023-02-04 12:37:50 1675514270 94602.7684 2023-02-04 12:36:50 1675514210 94600.1202 2023-02-04 12:35:50 1675514150 94597.4786 2023-02-04 12:34:50 1675514090 94594.8391 2023-02-04 12:33:50 1675514030 94592.1903 2023-02-04 12:32:50 1675513970 94589.5573 2023-02-04 12:31:50 1675513910 94586.9140 2023-02-04 12:30:50 1675513850 94584.2706 2023-02-04 12:29:50 1675513790 94581.6179 2023-02-04 12:28:50 1675513730 94578.9743 2023-02-04 12:27:50 1675513670 94576.3330 2023-02-04 12:26:50 1675513610 94573.6900 2023-02-04 12:25:50 1675513550 94571.0593 2023-02-04 12:24:50 1675513490 94568.4225 2023-02-04 12:23:50 1675513430 94565.7814 2023-02-04 12:22:50 1675513370 94563.1570 2023-02-04 12:21:50 1675513310 94560.5268 2023-02-04 12:20:50 1675513250 94557.8788 2023-02-04 12:17:50 1675513070 94549.9608 2023-02-04 12:16:50 1675513010 94547.3141 2023-02-04 12:15:50 1675512950 94544.6716 2023-02-04 12:14:50 1675512890 94542.0250 2023-02-04 12:13:50 1675512830 94539.3826 2023-02-04 12:12:50 1675512770 94536.7415 2023-02-04 12:11:50 1675512710 94534.0978 2023-02-04 12:10:50 1675512650 94531.4613 2023-02-04 12:09:50 1675512590 94528.8304 2023-02-04 12:08:50 1675512530 94526.1991 2023-02-04 12:07:50 1675512470 94523.5752 2023-02-04 12:06:50 1675512410 94520.9315 2023-02-04 12:05:50 1675512350 94518.2850 2023-02-04 12:04:50 1675512290 94515.6357 2023-02-04 12:03:50 1675512230 94512.9944 2023-02-04 12:02:50 1675512170 94510.3535 2023-02-04 12:01:50 1675512110 94507.7122 2023-02-04 12:00:50 1675512050 94505.0786 2023-02-04 11:59:50 1675511990 94502.4375 2023-02-04 11:58:50 1675511930 94499.7939 2023-02-04 11:57:50 1675511870 94497.1475 2023-02-04 11:56:50 1675511810 94494.4975 2023-02-04 11:55:50 1675511750 94491.8594 2023-02-04 11:54:50 1675511690 94489.2331 2023-02-04 11:53:50 1675511630 94486.5906 2023-02-04 11:48:50 1675511330 94473.3974 2023-02-04 11:47:50 1675511270 94470.7570 2023-02-04 11:46:50 1675511210 94468.1130 2023-02-04 11:45:50 1675511150 94465.4877 2023-02-04 11:44:50 1675511090 94462.8489 2023-02-04 11:43:50 1675511030 94460.2041 2023-02-04 11:42:50 1675510970 94457.5667 2023-02-04 11:41:50 1675510910 94454.9262 2023-02-04 11:40:50 1675510850 94452.2827 2023-02-04 11:39:50 1675510790 94449.6470 2023-02-04 11:38:50 1675510730 94447.0066 2023-02-04 11:37:50 1675510670 94444.3638 2023-02-04 11:36:50 1675510610 94441.7251 2023-02-04 11:35:50 1675510550 94439.0759 2023-02-04 11:34:50 1675510490 94436.4248 2023-02-04 11:33:50 1675510430 94433.7942 2023-02-04 11:32:50 1675510370 94431.1537 2023-02-04 11:31:50 1675510310 94428.5152 2023-02-04 11:30:50 1675510250 94425.8776 2023-02-04 11:29:50 1675510190 94423.2302 2023-02-04 11:28:50 1675510130 94420.5839 2023-02-04 11:27:50 1675510070 94417.9520 2023-02-04 11:26:50 1675510010 94415.3188 2023-02-04 11:25:50 1675509950 94412.6723 2023-02-04 11:24:50 1675509890 94410.0403 2023-02-04 11:23:50 1675509830 94407.4096 2023-02-04 11:22:50 1675509770 94404.7724 2023-02-04 11:21:50 1675509710 94402.1214 2023-02-04 11:20:50 1675509650 94399.4712 2023-02-04 11:19:50 1675509590 94396.8333 2023-02-04 11:18:50 1675509530 94394.1913 2023-02-04 11:17:50 1675509470 94391.5590 2023-02-04 11:16:50 1675509410 94388.9235 2023-02-04 11:15:50 1675509350 94386.2785 2023-02-04 11:14:50 1675509290 94383.6438 2023-02-04 11:13:50 1675509230 94381.0076 2023-02-04 11:12:50 1675509170 94378.3712 2023-02-04 11:11:50 1675509110 94375.7275 2023-02-04 11:10:50 1675509050 94373.0844 2023-02-04 11:09:50 1675508990 94370.4555 2023-02-04 11:08:50 1675508930 94367.8244 2023-02-04 11:07:50 1675508870 94365.1856 2023-02-04 11:06:50 1675508810 94362.5262 2023-02-04 11:05:50 1675508750 94359.8953 2023-02-04 11:04:50 1675508690 94357.2440 2023-02-04 11:03:50 1675508630 94354.6024 2023-02-04 11:02:50 1675508570 94351.9665 2023-02-04 11:01:50 1675508510 94349.3290 2023-02-04 11:00:50 1675508450 94346.6929 2023-02-04 10:59:50 1675508390 94344.0504 2023-02-04 10:58:50 1675508330 94341.4057 2023-02-04 10:53:51 1675508031 94328.2008 2023-02-04 10:52:50 1675507970 94325.5605 2023-02-04 10:51:50 1675507910 94322.9177 2023-02-04 10:50:50 1675507850 94320.2702 2023-02-04 10:49:50 1675507790 94317.6404 2023-02-04 10:48:50 1675507730 94315.0063 2023-02-04 10:47:50 1675507670 94312.3728 2023-02-04 10:46:50 1675507610 94309.7370 2023-02-04 10:45:50 1675507550 94307.0883 2023-02-04 10:44:50 1675507490 94304.4501 2023-02-04 10:43:50 1675507430 94301.8153 2023-02-04 10:42:50 1675507370 94299.1877 2023-02-04 10:41:50 1675507310 94296.5361 2023-02-04 10:40:50 1675507250 94293.8963 2023-02-04 10:39:50 1675507190 94291.2457 2023-02-04 10:38:50 1675507130 94288.6116 2023-02-04 10:37:50 1675507070 94285.9746 2023-02-04 10:36:50 1675507010 94283.3286 2023-02-04 10:35:50 1675506950 94280.6958 2023-02-04 10:34:50 1675506890 94278.0601 2023-02-04 10:33:50 1675506830 94275.4166 2023-02-04 10:32:50 1675506770 94272.7803 2023-02-04 10:29:50 1675506590 94264.8409 2023-02-04 10:28:50 1675506530 94262.2073 2023-02-04 10:27:50 1675506470 94259.5709 2023-02-04 10:26:50 1675506410 94256.9376 2023-02-04 10:25:50 1675506350 94254.2996 2023-02-04 10:24:50 1675506290 94251.6637 2023-02-04 10:23:50 1675506230 94249.0232 2023-02-04 10:22:50 1675506170 94246.3762 2023-02-04 10:21:50 1675506110 94243.7385 2023-02-04 10:20:50 1675506050 94241.0915 2023-02-04 10:19:50 1675505990 94238.4504 2023-02-04 10:18:50 1675505930 94235.8089 2023-02-04 10:17:50 1675505870 94233.1607 2023-02-04 10:16:50 1675505810 94230.5186 2023-02-04 10:15:50 1675505750 94227.8899 2023-02-04 10:14:50 1675505690 94225.2577 2023-02-04 10:13:50 1675505630 94222.6148 2023-02-04 10:12:50 1675505570 94219.9669 2023-02-04 10:11:50 1675505510 94217.3310 2023-02-04 10:10:50 1675505450 94214.6939 2023-02-04 10:09:50 1675505390 94212.0468 2023-02-04 10:08:50 1675505330 94209.4116 2023-02-04 10:07:50 1675505270 94206.7878 2023-02-04 10:06:50 1675505210 94204.1482 2023-02-04 10:05:50 1675505150 94201.5020 2023-02-04 10:04:50 1675505090 94198.8680 2023-02-04 10:00:50 1675504850 94188.3010 2023-02-04 09:59:50 1675504790 94185.6597 2023-02-04 09:58:50 1675504730 94183.0092 2023-02-04 09:57:50 1675504670 94180.3700 2023-02-04 09:56:50 1675504610 94177.7227 2023-02-04 09:55:50 1675504550 94175.0824 2023-02-04 09:54:50 1675504490 94172.4486 2023-02-04 09:53:50 1675504430 94169.8092 2023-02-04 09:52:50 1675504370 94167.1712 2023-02-04 09:51:50 1675504310 94164.5390 2023-02-04 09:50:50 1675504250 94161.9018 2023-02-04 09:49:50 1675504190 94159.2597 2023-02-04 09:48:50 1675504130 94156.6179 2023-02-04 09:47:50 1675504070 94153.9704 2023-02-04 09:46:50 1675504010 94151.3399 2023-02-04 09:45:50 1675503950 94148.7123 2023-02-04 09:44:50 1675503890 94146.0742 2023-02-04 09:43:50 1675503830 94143.4333 2023-02-04 09:42:50 1675503770 94140.7895 2023-02-04 09:41:50 1675503710 94138.1365 2023-02-04 09:40:50 1675503650 94135.4910 2023-02-04 09:39:50 1675503590 94132.8476 2023-02-04 09:38:50 1675503530 94130.2111 2023-02-04 09:37:50 1675503470 94127.5807 2023-02-04 09:33:50 1675503230 94117.0138 2023-02-04 09:32:50 1675503170 94114.3778 2023-02-04 09:31:50 1675503110 94111.7462 2023-02-04 09:30:50 1675503050 94109.1038 2023-02-04 09:29:50 1675502990 94106.4715 2023-02-04 09:28:50 1675502930 94103.8349 2023-02-04 09:27:50 1675502870 94101.1963 2023-02-04 09:26:50 1675502810 94098.5457 2023-02-04 09:25:50 1675502750 94095.9006 2023-02-04 09:24:50 1675502690 94093.2638 2023-02-04 09:23:50 1675502630 94090.6307 2023-02-04 09:22:50 1675502570 94087.9922 2023-02-04 09:21:50 1675502510 94085.3419 2023-02-04 09:20:50 1675502450 94082.6923 2023-02-04 09:19:50 1675502390 94080.0486 2023-02-04 09:18:50 1675502330 94077.4181 2023-02-04 09:17:50 1675502270 94074.7802 2023-02-04 09:16:50 1675502210 94072.1390 2023-02-04 09:15:50 1675502150 94069.5018 2023-02-04 09:14:50 1675502090 94066.8567 2023-02-04 09:13:50 1675502030 94064.2160 2023-02-04 09:12:50 1675501970 94061.5803 2023-02-04 09:11:50 1675501910 94058.9321 2023-02-04 09:06:50 1675501610 94045.7453 2023-02-04 09:05:50 1675501550 94043.1117 2023-02-04 09:04:50 1675501490 94040.4639 2023-02-04 09:03:50 1675501430 94037.8213 2023-02-04 09:02:50 1675501370 94035.1796 2023-02-04 09:01:50 1675501310 94032.5340 2023-02-04 09:00:50 1675501250 94029.9080 2023-02-04 08:59:50 1675501190 94027.2671 2023-02-04 08:58:50 1675501130 94024.6324 2023-02-04 08:57:50 1675501070 94021.9887 2023-02-04 08:56:50 1675501010 94019.3569 2023-02-04 08:55:50 1675500950 94016.7027 2023-02-04 08:54:50 1675500890 94014.0650 2023-02-04 08:53:50 1675500830 94011.4273 2023-02-04 08:52:50 1675500770 94008.7745 2023-02-04 08:51:50 1675500710 94006.1312 2023-02-04 08:50:50 1675500650 94003.5012 2023-02-04 08:49:50 1675500590 94000.8707 2023-02-04 08:48:50 1675500530 93998.2347 2023-02-04 08:47:50 1675500470 93995.6047 2023-02-04 08:46:50 1675500410 93992.9644 2023-02-04 08:45:50 1675500350 93990.3192 2023-02-04 08:41:50 1675500110 93979.7430 2023-02-04 08:40:50 1675500050 93977.1072 2023-02-04 08:39:50 1675499990 93974.4580 2023-02-04 08:38:50 1675499930 93971.8119 2023-02-04 08:37:50 1675499870 93969.1749 2023-02-04 08:36:50 1675499810 93966.5417 2023-02-04 08:35:50 1675499750 93963.9065 2023-02-04 08:34:50 1675499690 93961.2683 2023-02-04 08:33:50 1675499630 93958.6349 2023-02-04 08:32:50 1675499570 93955.9848 2023-02-04 08:31:50 1675499510 93953.3453 2023-02-04 08:30:50 1675499450 93950.7075 2023-02-04 08:29:50 1675499390 93948.0759 2023-02-04 08:28:50 1675499330 93945.4372 2023-02-04 08:27:50 1675499270 93942.7962 2023-02-04 08:26:50 1675499210 93940.1489 2023-02-04 08:25:50 1675499150 93937.5182 2023-02-04 08:24:50 1675499090 93934.8887 2023-02-04 08:23:50 1675499030 93932.2493 2023-02-04 08:22:50 1675498970 93929.5977 2023-02-04 08:21:50 1675498910 93926.9436 2023-02-04 08:20:50 1675498850 93924.3066 2023-02-04 08:19:50 1675498790 93921.6727 2023-02-04 08:17:50 1675498670 93916.3813 2023-02-04 08:16:50 1675498610 93913.7353 2023-02-04 08:15:50 1675498550 93911.1009 2023-02-04 08:14:50 1675498490 93908.4706 2023-02-04 08:13:50 1675498430 93905.8384 2023-02-04 08:12:50 1675498370 93903.2057 2023-02-04 08:11:50 1675498310 93900.5666 2023-02-04 08:10:50 1675498250 93897.9271 2023-02-04 08:09:50 1675498190 93895.2938 2023-02-04 08:08:50 1675498130 93892.6471 2023-02-04 08:07:50 1675498070 93890.0047 2023-02-04 08:06:50 1675498010 93887.3676 2023-02-04 08:05:50 1675497950 93884.7214 2023-02-04 08:04:50 1675497890 93882.0703 2023-02-04 08:03:50 1675497830 93879.4343 2023-02-04 08:02:50 1675497770 93876.7943 2023-02-04 08:01:50 1675497710 93874.1544 2023-02-04 08:00:50 1675497650 93871.5143 2023-02-04 07:59:50 1675497590 93868.8712 2023-02-04 07:58:50 1675497530 93866.2302 2023-02-04 07:57:50 1675497470 93863.5994 2023-02-04 07:56:50 1675497410 93860.9553 2023-02-04 07:55:50 1675497350 93858.3155 2023-02-04 07:54:50 1675497290 93855.6749 2023-02-04 07:53:50 1675497230 93853.0372 2023-02-04 07:52:50 1675497170 93850.3978 2023-02-04 07:47:50 1675496870 93837.2119 2023-02-04 07:46:50 1675496810 93834.5569 2023-02-04 07:45:50 1675496750 93831.9149 2023-02-04 07:44:50 1675496690 93829.2878 2023-02-04 07:43:50 1675496630 93826.6467 2023-02-04 07:42:50 1675496570 93824.0126 2023-02-04 07:41:50 1675496510 93821.3723 2023-02-04 07:40:50 1675496450 93818.7312 2023-02-04 07:39:50 1675496390 93816.0884 2023-02-04 07:38:50 1675496330 93813.4418 2023-02-04 07:37:50 1675496270 93810.7938 2023-02-04 07:36:50 1675496210 93808.1464 2023-02-04 07:35:50 1675496150 93805.5116 2023-02-04 07:34:50 1675496090 93802.8711 2023-02-04 07:33:50 1675496030 93800.2302 2023-02-04 07:32:50 1675495970 93797.5964 2023-02-04 07:31:50 1675495910 93794.9605 2023-02-04 07:30:50 1675495850 93792.3354 2023-02-04 07:29:50 1675495790 93789.6995 2023-02-04 07:28:50 1675495730 93787.0588 2023-02-04 07:27:50 1675495670 93784.4171 2023-02-04 07:26:50 1675495610 93781.7772 2023-02-04 07:25:50 1675495550 93779.1328 2023-02-04 07:24:50 1675495490 93776.4947 2023-02-04 07:23:50 1675495430 93773.8580 2023-02-04 07:18:50 1675495130 93760.6497 2023-02-04 07:17:50 1675495070 93758.0227 2023-02-04 07:16:50 1675495010 93755.3824 2023-02-04 07:15:50 1675494950 93752.7379 2023-02-04 07:14:50 1675494890 93750.0935 2023-02-04 07:13:50 1675494830 93747.4535 2023-02-04 07:12:50 1675494770 93744.8167 2023-02-04 07:11:50 1675494710 93742.1690 2023-02-04 07:10:50 1675494650 93739.5360 2023-02-04 07:09:50 1675494590 93736.8791 2023-02-04 07:08:50 1675494530 93734.2332 2023-02-04 07:07:50 1675494470 93731.5958 2023-02-04 07:06:50 1675494410 93728.9626 2023-02-04 07:05:50 1675494350 93726.3256 2023-02-04 07:04:50 1675494290 93723.6859 2023-02-04 07:03:50 1675494230 93721.0519 2023-02-04 07:02:50 1675494170 93718.4083 2023-02-04 07:01:50 1675494110 93715.7691 2023-02-04 07:00:50 1675494050 93713.1365 2023-02-04 06:59:50 1675493990 93710.5093 2023-02-04 06:58:50 1675493930 93707.8751 2023-02-04 06:57:50 1675493870 93705.2441 2023-02-04 06:56:50 1675493810 93702.5983 2023-02-04 06:55:50 1675493750 93699.9486 2023-02-04 06:54:50 1675493690 93697.2978 2023-02-04 06:50:50 1675493450 93686.7370 2023-02-04 06:49:50 1675493390 93684.0980 2023-02-04 06:48:50 1675493330 93681.4555 2023-02-04 06:47:50 1675493270 93678.8250 2023-02-04 06:46:50 1675493210 93676.1805 2023-02-04 06:45:50 1675493150 93673.5413 2023-02-04 06:44:50 1675493090 93670.9060 2023-02-04 06:43:50 1675493030 93668.2592 2023-02-04 06:42:50 1675492970 93665.6047 2023-02-04 06:41:50 1675492910 93662.9649 2023-02-04 06:40:50 1675492850 93660.3304 2023-02-04 06:39:50 1675492790 93657.6961 2023-02-04 06:38:50 1675492730 93655.0480 2023-02-04 06:37:50 1675492670 93652.4170 2023-02-04 06:36:50 1675492610 93649.7827 2023-02-04 06:35:50 1675492550 93647.1434 2023-02-04 06:34:50 1675492490 93644.5018 2023-02-04 06:33:50 1675492430 93641.8630 2023-02-04 06:32:50 1675492370 93639.2206 2023-02-04 06:31:50 1675492310 93636.5858 2023-02-04 06:30:50 1675492250 93633.9517 2023-02-04 06:29:50 1675492190 93631.3185 2023-02-04 06:28:50 1675492130 93628.6759 2023-02-04 06:27:50 1675492070 93626.0354 2023-02-04 06:23:50 1675491830 93615.4646 2023-02-04 06:22:50 1675491770 93612.8315 2023-02-04 06:21:50 1675491710 93610.1950 2023-02-04 06:20:50 1675491650 93607.5425 2023-02-04 06:19:50 1675491590 93604.8947 2023-02-04 06:18:50 1675491530 93602.2602 2023-02-04 06:17:50 1675491470 93599.6162 2023-02-04 06:16:50 1675491410 93596.9799 2023-02-04 06:15:50 1675491350 93594.3501 2023-02-04 06:14:50 1675491290 93591.7093 2023-02-04 06:13:50 1675491230 93589.0741 2023-02-04 06:12:50 1675491170 93586.4365 2023-02-04 06:11:50 1675491110 93583.7923 2023-02-04 06:10:50 1675491050 93581.1472 2023-02-04 06:09:50 1675490990 93578.5094 2023-02-04 06:08:50 1675490930 93575.8751 2023-02-04 06:07:50 1675490870 93573.2339 2023-02-04 06:06:50 1675490810 93570.5888 2023-02-04 06:05:50 1675490750 93567.9425 2023-02-04 06:04:50 1675490690 93565.3051 2023-02-04 06:03:50 1675490630 93562.6696 2023-02-04 06:02:50 1675490570 93560.0261 2023-02-04 05:57:50 1675490270 93546.8319 2023-02-04 05:56:50 1675490210 93544.1969 2023-02-04 05:55:50 1675490150 93541.5575 2023-02-04 05:54:50 1675490090 93538.9224 2023-02-04 05:53:50 1675490030 93536.2845 2023-02-04 05:52:50 1675489970 93533.6415 2023-02-04 05:51:50 1675489910 93531.0076 2023-02-04 05:50:50 1675489850 93528.3718 2023-02-04 05:49:50 1675489790 93525.7203 2023-02-04 05:48:50 1675489730 93523.0794 2023-02-04 05:47:50 1675489670 93520.4347 2023-02-04 05:46:50 1675489610 93517.8096 2023-02-04 05:45:50 1675489550 93515.1604 2023-02-04 05:44:50 1675489490 93512.5116 2023-02-04 05:43:50 1675489430 93509.8670 2023-02-04 05:42:50 1675489370 93507.2364 2023-02-04 05:41:50 1675489310 93504.5984 2023-02-04 05:40:50 1675489250 93501.9666 2023-02-04 05:39:50 1675489190 93499.3367 2023-02-04 05:38:50 1675489130 93496.6944 2023-02-04 05:37:50 1675489070 93494.0452 2023-02-04 05:36:50 1675489010 93491.3911 2023-02-04 05:35:50 1675488950 93488.7515 2023-02-04 05:34:50 1675488890 93486.1203 2023-02-04 05:33:50 1675488830 93483.4835 2023-02-04 05:29:50 1675488590 93472.9036 2023-02-04 05:28:50 1675488530 93470.2588 2023-02-04 05:27:50 1675488470 93467.6257 2023-02-04 05:26:50 1675488410 93464.9955 2023-02-04 05:25:50 1675488350 93462.3630 2023-02-04 05:24:50 1675488290 93459.7205 2023-02-04 05:23:50 1675488230 93457.0855 2023-02-04 05:22:50 1675488170 93454.4463 2023-02-04 05:21:50 1675488110 93451.8053 2023-02-04 05:20:50 1675488050 93449.1687 2023-02-04 05:19:50 1675487990 93446.5229 2023-02-04 05:18:50 1675487930 93443.8939 2023-02-04 05:17:50 1675487870 93441.2672 2023-02-04 05:16:50 1675487810 93438.6218 2023-02-04 05:15:50 1675487750 93435.9760 2023-02-04 05:14:50 1675487690 93433.3388 2023-02-04 05:13:50 1675487630 93430.7016 2023-02-04 05:12:50 1675487570 93428.0596 2023-02-04 05:11:50 1675487510 93425.4121 2023-02-04 05:10:50 1675487450 93422.7728 2023-02-04 05:09:50 1675487390 93420.1267 2023-02-04 05:08:50 1675487330 93417.4764 2023-02-04 05:07:50 1675487270 93414.8431 2023-02-04 05:06:50 1675487210 93412.1965 2023-02-04 05:05:50 1675487150 93409.5571 2023-02-04 05:04:50 1675487090 93406.9199 2023-02-04 05:00:50 1675486850 93396.3467 2023-02-04 04:59:50 1675486790 93393.7122 2023-02-04 04:58:50 1675486730 93391.0774 2023-02-04 04:57:50 1675486670 93388.4565 2023-02-04 04:56:50 1675486610 93385.8235 2023-02-04 04:55:50 1675486550 93383.1928 2023-02-04 04:54:50 1675486490 93380.5444 2023-02-04 04:53:50 1675486430 93377.8914 2023-02-04 04:52:50 1675486370 93375.2532 2023-02-04 04:51:50 1675486310 93372.6267 2023-02-04 04:50:50 1675486250 93369.9973 2023-02-04 04:49:50 1675486190 93367.3503 2023-02-04 04:48:50 1675486130 93364.7006 2023-02-04 04:47:50 1675486070 93362.0619 2023-02-04 04:46:50 1675486010 93359.4163 2023-02-04 04:45:50 1675485950 93356.7742 2023-02-04 04:44:50 1675485890 93354.1266 2023-02-04 04:43:50 1675485830 93351.4921 2023-02-04 04:42:50 1675485770 93348.8583 2023-02-04 04:41:50 1675485710 93346.2179 2023-02-04 04:40:50 1675485650 93343.5769 2023-02-04 04:39:50 1675485590 93340.9372 2023-02-04 04:38:50 1675485530 93338.2911 2023-02-04 04:37:50 1675485470 93335.6480 2023-02-04 04:33:50 1675485230 93325.0921 2023-02-04 04:32:50 1675485170 93322.4470 2023-02-04 04:31:50 1675485110 93319.8123 2023-02-04 04:30:50 1675485050 93317.1705 2023-02-04 04:29:50 1675484990 93314.5293 2023-02-04 04:28:50 1675484930 93311.8946 2023-02-04 04:27:50 1675484870 93309.2628 2023-02-04 04:26:50 1675484810 93306.6267 2023-02-04 04:25:50 1675484750 93303.9916 2023-02-04 04:24:50 1675484690 93301.3493 2023-02-04 04:23:50 1675484630 93298.7137 2023-02-04 04:22:50 1675484570 93296.0700 2023-02-04 04:21:50 1675484510 93293.4212 2023-02-04 04:20:50 1675484450 93290.7861 2023-02-04 04:19:50 1675484390 93288.1424 2023-02-04 04:18:50 1675484330 93285.5055 2023-02-04 04:17:50 1675484270 93282.8682 2023-02-04 04:16:50 1675484210 93280.2285 2023-02-04 04:15:50 1675484150 93277.5886 2023-02-04 04:14:50 1675484090 93274.9425 2023-02-04 04:13:50 1675484030 93272.3046 2023-02-04 04:12:50 1675483970 93269.6636 2023-02-04 04:11:50 1675483910 93267.0219 2023-02-04 04:10:50 1675483850 93264.3767 2023-02-04 04:09:50 1675483790 93261.7314 2023-02-04 04:06:50 1675483610 93253.8169 2023-02-04 04:05:50 1675483550 93251.1774 2023-02-04 04:04:50 1675483490 93248.5286 2023-02-04 04:03:50 1675483430 93245.8909 2023-02-04 04:02:50 1675483370 93243.2621 2023-02-04 04:01:50 1675483310 93240.6369 2023-02-04 04:00:50 1675483250 93237.9973 2023-02-04 03:59:50 1675483190 93235.3525 2023-02-04 03:58:50 1675483130 93232.7130 2023-02-04 03:57:50 1675483070 93230.0715 2023-02-04 03:56:50 1675483010 93227.4333 2023-02-04 03:55:50 1675482950 93224.8023 2023-02-04 03:54:50 1675482890 93222.1611 2023-02-04 03:53:50 1675482830 93219.5150 2023-02-04 03:52:50 1675482770 93216.8684 2023-02-04 03:51:50 1675482710 93214.2334 2023-02-04 03:50:50 1675482650 93211.5875 2023-02-04 03:49:50 1675482590 93208.9415 2023-02-04 03:48:50 1675482530 93206.3049 2023-02-04 03:47:50 1675482470 93203.6718 2023-02-04 03:46:50 1675482410 93201.0288 2023-02-04 03:45:50 1675482350 93198.3781 2023-02-04 03:44:50 1675482290 93195.7535 2023-02-04 03:43:50 1675482230 93193.1300 2023-02-04 03:42:50 1675482170 93190.4842 2023-02-04 03:41:50 1675482110 93187.8378 2023-02-04 03:38:50 1675481930 93179.9174 2023-02-04 03:37:50 1675481870 93177.2746 2023-02-04 03:36:50 1675481810 93174.6344 2023-02-04 03:35:50 1675481750 93171.9880 2023-02-04 03:34:50 1675481690 93169.3488 2023-02-04 03:33:50 1675481630 93166.7064 2023-02-04 03:32:50 1675481570 93164.0662 2023-02-04 03:31:50 1675481510 93161.4265 2023-02-04 03:30:50 1675481450 93158.7795 2023-02-04 03:29:50 1675481390 93156.1410 2023-02-04 03:28:50 1675481330 93153.5088 2023-02-04 03:27:50 1675481270 93150.8773 2023-02-04 03:26:50 1675481210 93148.2498 2023-02-04 03:25:50 1675481150 93145.6037 2023-02-04 03:24:50 1675481090 93142.9782 2023-02-04 03:23:50 1675481030 93140.3385 2023-02-04 03:22:50 1675480970 93137.6957 2023-02-04 03:21:50 1675480910 93135.0443 2023-02-04 03:20:50 1675480850 93132.3949 2023-02-04 03:19:50 1675480790 93129.7620 2023-02-04 03:18:50 1675480730 93127.1239 2023-02-04 03:17:50 1675480670 93124.4776 2023-02-04 03:16:50 1675480610 93121.8352 2023-02-04 03:15:50 1675480550 93119.2006 2023-02-04 03:14:50 1675480490 93116.5645 2023-02-04 03:13:50 1675480430 93113.9299 2023-02-04 03:11:50 1675480310 93108.6453 2023-02-04 03:10:50 1675480250 93106.0016 2023-02-04 03:09:50 1675480190 93103.3603 2023-02-04 03:08:50 1675480130 93100.7188 2023-02-04 03:07:50 1675480070 93098.0875 2023-02-04 03:06:50 1675480010 93095.4550 2023-02-04 03:05:50 1675479950 93092.8133 2023-02-04 03:04:50 1675479890 93090.1741 2023-02-04 03:03:50 1675479830 93087.5371 2023-02-04 03:02:50 1675479770 93084.8959 2023-02-04 03:01:50 1675479710 93082.2614 2023-02-04 03:00:50 1675479650 93079.6167 2023-02-04 02:59:50 1675479590 93076.9734 2023-02-04 02:58:50 1675479530 93074.3325 2023-02-04 02:57:50 1675479470 93071.6907 2023-02-04 02:56:50 1675479410 93069.0346 2023-02-04 02:55:50 1675479350 93066.3901 2023-02-04 02:54:50 1675479290 93063.7554 2023-02-04 02:53:50 1675479230 93061.1191 2023-02-04 02:52:50 1675479170 93058.4825 2023-02-04 02:51:50 1675479110 93055.8490 2023-02-04 02:50:50 1675479050 93053.2022 2023-02-04 02:49:50 1675478990 93050.5681 2023-02-04 02:48:50 1675478930 93047.9282 2023-02-04 02:47:50 1675478870 93045.2853 2023-02-04 02:44:50 1675478690 93037.3801 2023-02-04 02:43:50 1675478630 93034.7419 2023-02-04 02:42:50 1675478570 93032.1106 2023-02-04 02:41:50 1675478510 93029.4823 2023-02-04 02:40:50 1675478450 93026.8267 2023-02-04 02:39:50 1675478390 93024.1846 2023-02-04 02:38:50 1675478330 93021.5459 2023-02-04 02:37:50 1675478270 93018.9058 2023-02-04 02:36:50 1675478210 93016.2573 2023-02-04 02:35:50 1675478150 93013.6059 2023-02-04 02:34:50 1675478090 93010.9620 2023-02-04 02:33:50 1675478030 93008.3299 2023-02-04 02:32:50 1675477970 93005.6930 2023-02-04 02:31:50 1675477910 93003.0554 2023-02-04 02:30:50 1675477850 93000.4166 2023-02-04 02:29:50 1675477790 92997.7753 2023-02-04 02:28:50 1675477730 92995.1388 2023-02-04 02:27:50 1675477670 92992.4896 2023-02-04 02:26:50 1675477610 92989.8577 2023-02-04 02:25:50 1675477550 92987.2262 2023-02-04 02:24:50 1675477490 92984.5782 2023-02-04 02:23:50 1675477430 92981.9410 2023-02-04 02:22:50 1675477370 92979.3020 2023-02-04 02:21:50 1675477310 92976.6649 2023-02-04 02:16:50 1675477010 92963.4700 2023-02-04 02:15:50 1675476950 92960.8309 2023-02-04 02:14:50 1675476890 92958.1835 2023-02-04 02:13:50 1675476830 92955.5356 2023-02-04 02:12:50 1675476770 92952.8946 2023-02-04 02:11:50 1675476710 92950.2524 2023-02-04 02:10:50 1675476650 92947.6134 2023-02-04 02:09:50 1675476590 92944.9774 2023-02-04 02:08:50 1675476530 92942.3397 2023-02-04 02:07:50 1675476470 92939.7028 2023-02-04 02:06:50 1675476410 92937.0663 2023-02-04 02:05:50 1675476350 92934.4308 2023-02-04 02:04:50 1675476290 92931.7725 2023-02-04 02:03:50 1675476230 92929.1354 2023-02-04 02:02:50 1675476170 92926.4952 2023-02-04 02:01:50 1675476110 92923.8687 2023-02-04 02:00:50 1675476050 92921.2396 2023-02-04 01:59:50 1675475990 92918.5975 2023-02-04 01:58:50 1675475930 92915.9615 2023-02-04 01:57:50 1675475870 92913.3186 2023-02-04 01:56:50 1675475810 92910.6833 2023-02-04 01:55:50 1675475750 92908.0333 2023-02-04 01:54:50 1675475690 92905.3928 2023-02-04 01:53:50 1675475630 92902.7564 2023-02-04 01:52:50 1675475570 92900.1105 2023-02-04 01:49:50 1675475390 92892.2044 2023-02-04 01:48:50 1675475330 92889.5511 2023-02-04 01:47:50 1675475270 92886.9039 2023-02-04 01:46:50 1675475210 92884.2647 2023-02-04 01:45:50 1675475150 92881.6249 2023-02-04 01:44:50 1675475090 92878.9885 2023-02-04 01:43:50 1675475030 92876.3485 2023-02-04 01:42:50 1675474970 92873.6980 2023-02-04 01:41:50 1675474910 92871.0577 2023-02-04 01:40:50 1675474850 92868.4281 2023-02-04 01:39:50 1675474790 92865.7888 2023-02-04 01:38:50 1675474730 92863.1420 2023-02-04 01:37:50 1675474670 92860.5128 2023-02-04 01:36:50 1675474610 92857.8819 2023-02-04 01:35:50 1675474550 92855.2481 2023-02-04 01:34:50 1675474490 92852.6215 2023-02-04 01:33:50 1675474430 92849.9774 2023-02-04 01:32:50 1675474370 92847.3333 2023-02-04 01:31:50 1675474310 92844.6883 2023-02-04 01:30:50 1675474250 92842.0403 2023-02-04 01:29:50 1675474190 92839.3907 2023-02-04 01:28:50 1675474130 92836.7479 2023-02-04 01:27:50 1675474070 92834.1087 2023-02-04 01:26:50 1675474010 92831.4771 2023-02-04 01:25:50 1675473950 92828.8403 2023-02-04 01:21:49 1675473709 92818.2370 2023-02-04 01:20:49 1675473649 92815.5998 2023-02-04 01:19:49 1675473589 92812.9589 2023-02-04 01:18:49 1675473529 92810.3126 2023-02-04 01:17:49 1675473469 92807.6700 2023-02-04 01:16:49 1675473409 92805.0356 2023-02-04 01:15:49 1675473349 92802.3967 2023-02-04 01:14:49 1675473289 92799.7643 2023-02-04 01:13:49 1675473229 92797.1317 2023-02-04 01:12:49 1675473169 92794.4909 2023-02-04 01:11:49 1675473109 92791.8450 2023-02-04 01:10:49 1675473049 92789.1982 2023-02-04 01:09:49 1675472989 92786.5496 2023-02-04 01:08:49 1675472929 92783.9119 2023-02-04 01:07:49 1675472869 92781.2826 2023-02-04 01:06:49 1675472809 92778.6393 2023-02-04 01:05:49 1675472749 92775.9935 2023-02-04 01:04:49 1675472689 92773.3617 2023-02-04 01:03:49 1675472629 92770.7168 2023-02-04 01:02:49 1675472569 92768.0841 2023-02-04 01:01:49 1675472509 92765.4588 2023-02-04 01:00:49 1675472449 92762.8144 2023-02-04 00:59:49 1675472389 92760.1713 2023-02-04 00:58:49 1675472329 92757.5266 2023-02-04 00:57:49 1675472269 92754.8910 2023-02-04 00:56:49 1675472209 92752.2591 2023-02-04 00:51:49 1675471909 92739.0277 2023-02-04 00:50:49 1675471849 92736.3924 2023-02-04 00:49:49 1675471789 92733.7582 2023-02-04 00:48:49 1675471729 92731.1381 2023-02-04 00:47:49 1675471669 92728.4995 2023-02-04 00:46:49 1675471609 92725.8642 2023-02-04 00:45:49 1675471549 92723.2229 2023-02-04 00:44:49 1675471489 92720.5778 2023-02-04 00:43:49 1675471429 92717.9481 2023-02-04 00:42:49 1675471369 92715.2963 2023-02-04 00:41:49 1675471309 92712.6451 2023-02-04 00:40:49 1675471249 92710.0070 2023-02-04 00:39:49 1675471189 92707.3592 2023-02-04 00:38:49 1675471129 92704.7190 2023-02-04 00:37:49 1675471069 92702.0918 2023-02-04 00:36:49 1675471009 92699.4515 2023-02-04 00:35:49 1675470949 92696.8141 2023-02-04 00:34:49 1675470889 92694.1767 2023-02-04 00:33:49 1675470829 92691.5387 2023-02-04 00:32:49 1675470769 92688.8957 2023-02-04 00:31:49 1675470709 92686.2618 2023-02-04 00:30:49 1675470649 92683.6246 2023-02-04 00:29:49 1675470589 92680.9904 2023-02-04 00:24:49 1675470289 92667.7614 2023-02-04 00:23:49 1675470229 92665.1234 2023-02-04 00:22:49 1675470169 92662.4794 2023-02-04 00:21:49 1675470109 92659.8479 2023-02-04 00:20:49 1675470049 92657.2160 2023-02-04 00:19:49 1675469989 92654.5816 2023-02-04 00:18:49 1675469929 92651.9457 2023-02-04 00:17:49 1675469869 92649.3091 2023-02-04 00:16:49 1675469809 92646.6619 2023-02-04 00:15:49 1675469749 92644.0208 2023-02-04 00:14:49 1675469689 92641.3870 2023-02-04 00:13:49 1675469629 92638.7521 2023-02-04 00:12:49 1675469569 92636.1112 2023-02-04 00:11:49 1675469509 92633.4730 2023-02-04 00:10:49 1675469449 92630.8376 2023-02-04 00:09:49 1675469389 92628.1976 2023-02-04 00:08:49 1675469329 92625.5541 2023-02-04 00:07:49 1675469269 92622.9103 2023-02-04 00:06:49 1675469209 92620.2574 2023-02-04 00:05:49 1675469149 92617.6195 2023-02-04 00:01:49 1675468909 92607.0535 2023-02-04 00:00:49 1675468849 92604.4193