#Date Unixtime Value #------------------------------------------------- 2023-01-05 23:57:39 1672963059 951.9000 2023-01-05 23:52:38 1672962758 951.9000 2023-01-05 23:47:39 1672962459 951.9000 2023-01-05 23:42:38 1672962158 952.0000 2023-01-05 23:37:38 1672961858 952.0000 2023-01-05 23:32:38 1672961558 952.0000 2023-01-05 23:27:38 1672961258 952.0000 2023-01-05 23:22:38 1672960958 952.0000 2023-01-05 23:17:39 1672960659 952.0000 2023-01-05 23:12:37 1672960357 952.0000 2023-01-05 23:07:39 1672960059 952.0000 2023-01-05 23:02:38 1672959758 952.0000 2023-01-05 22:57:38 1672959458 952.1000 2023-01-05 22:52:39 1672959159 952.1000 2023-01-05 22:47:38 1672958858 952.1000 2023-01-05 22:42:39 1672958559 952.2000 2023-01-05 22:37:38 1672958258 952.2000 2023-01-05 22:32:38 1672957958 952.2000 2023-01-05 22:27:38 1672957658 952.2000 2023-01-05 22:22:37 1672957357 952.2000 2023-01-05 22:17:38 1672957058 952.2000 2023-01-05 22:12:38 1672956758 952.1000 2023-01-05 22:07:39 1672956459 952.1000 2023-01-05 22:02:38 1672956158 952.1000 2023-01-05 21:57:38 1672955858 952.1000 2023-01-05 21:52:38 1672955558 952.1000 2023-01-05 21:47:38 1672955258 952.1000 2023-01-05 21:42:39 1672954959 952.2000 2023-01-05 21:37:38 1672954658 952.2000 2023-01-05 21:32:37 1672954357 952.2000 2023-01-05 21:27:38 1672954058 952.2000 2023-01-05 21:22:38 1672953758 952.2000 2023-01-05 21:17:39 1672953459 952.0000 2023-01-05 21:12:38 1672953158 952.1000 2023-01-05 21:07:38 1672952858 952.1000 2023-01-05 21:02:38 1672952558 952.0000 2023-01-05 20:57:38 1672952258 952.0000 2023-01-05 20:52:38 1672951958 951.9000 2023-01-05 20:47:38 1672951658 951.8000 2023-01-05 20:42:37 1672951357 951.7000 2023-01-05 20:37:39 1672951059 951.7000 2023-01-05 20:32:38 1672950758 951.6000 2023-01-05 20:27:38 1672950458 951.6000 2023-01-05 20:22:38 1672950158 951.6000 2023-01-05 20:17:38 1672949858 951.6000 2023-01-05 20:12:38 1672949558 951.6000 2023-01-05 20:07:37 1672949257 951.5000 2023-01-05 20:02:39 1672948959 951.5000 2023-01-05 19:57:38 1672948658 951.4000 2023-01-05 19:52:38 1672948358 951.5000 2023-01-05 19:47:39 1672948059 951.5000 2023-01-05 19:42:38 1672947758 951.5000 2023-01-05 19:37:39 1672947459 951.5000 2023-01-05 19:32:39 1672947159 951.5000 2023-01-05 19:27:38 1672946858 951.4000 2023-01-05 19:22:38 1672946558 951.4000 2023-01-05 19:17:38 1672946258 951.4000 2023-01-05 19:12:38 1672945958 951.2000 2023-01-05 19:07:39 1672945659 951.3000 2023-01-05 19:02:39 1672945359 951.3000 2023-01-05 18:57:38 1672945058 951.2000 2023-01-05 18:52:37 1672944757 951.2000 2023-01-05 18:47:39 1672944459 951.2000 2023-01-05 18:42:37 1672944157 951.2000 2023-01-05 18:37:38 1672943858 951.2000 2023-01-05 18:32:38 1672943558 951.2000 2023-01-05 18:27:37 1672943257 951.2000 2023-01-05 18:22:38 1672942958 951.2000 2023-01-05 18:17:38 1672942658 951.2000 2023-01-05 18:12:39 1672942359 951.2000 2023-01-05 18:07:38 1672942058 951.2000 2023-01-05 18:02:38 1672941758 951.0000 2023-01-05 17:57:38 1672941458 951.0000 2023-01-05 17:52:38 1672941158 950.8000 2023-01-05 17:47:38 1672940858 950.8000 2023-01-05 17:42:38 1672940558 950.8000 2023-01-05 17:37:38 1672940258 950.8000 2023-01-05 17:32:38 1672939958 950.7000 2023-01-05 17:27:38 1672939658 950.7000 2023-01-05 17:22:39 1672939359 950.7000 2023-01-05 17:17:38 1672939058 950.8000 2023-01-05 17:12:37 1672938757 950.7000 2023-01-05 17:07:39 1672938459 950.6000 2023-01-05 17:02:38 1672938158 950.6000 2023-01-05 16:57:38 1672937858 950.5000 2023-01-05 16:52:38 1672937558 950.5000 2023-01-05 16:47:38 1672937258 950.4000 2023-01-05 16:42:38 1672936958 950.5000 2023-01-05 16:37:37 1672936657 950.5000 2023-01-05 16:32:38 1672936358 950.5000 2023-01-05 16:27:38 1672936058 950.4000 2023-01-05 16:22:38 1672935758 950.4000 2023-01-05 16:17:38 1672935458 950.3000 2023-01-05 16:12:38 1672935158 950.2000 2023-01-05 16:07:38 1672934858 950.2000 2023-01-05 16:02:38 1672934558 950.1000 2023-01-05 15:57:38 1672934258 950.2000 2023-01-05 15:52:38 1672933958 950.1000 2023-01-05 15:47:38 1672933658 950.0000 2023-01-05 15:42:38 1672933358 950.0000 2023-01-05 15:37:38 1672933058 949.9000 2023-01-05 15:32:38 1672932758 949.8000 2023-01-05 15:27:39 1672932459 949.8000 2023-01-05 15:22:37 1672932157 949.8000 2023-01-05 15:17:39 1672931859 949.8000 2023-01-05 15:12:38 1672931558 949.8000 2023-01-05 15:07:37 1672931257 949.8000 2023-01-05 15:02:38 1672930958 949.7000 2023-01-05 14:57:38 1672930658 949.7000 2023-01-05 14:52:38 1672930358 949.6000 2023-01-05 14:47:39 1672930059 949.6000 2023-01-05 14:42:38 1672929758 949.5000 2023-01-05 14:37:39 1672929459 949.4000 2023-01-05 14:32:38 1672929158 949.4000 2023-01-05 14:27:38 1672928858 949.4000 2023-01-05 14:22:38 1672928558 949.4000 2023-01-05 14:17:38 1672928258 949.4000 2023-01-05 14:12:38 1672927958 949.3000 2023-01-05 14:07:38 1672927658 949.3000 2023-01-05 14:02:38 1672927358 949.2000 2023-01-05 13:57:38 1672927058 949.1000 2023-01-05 13:52:38 1672926758 949.0000 2023-01-05 13:47:38 1672926458 949.1000 2023-01-05 13:42:38 1672926158 949.0000 2023-01-05 13:37:39 1672925859 949.0000 2023-01-05 13:32:38 1672925558 948.9000 2023-01-05 13:27:37 1672925257 948.8000 2023-01-05 13:22:38 1672924958 948.8000 2023-01-05 13:17:37 1672924657 948.7000 2023-01-05 13:12:38 1672924358 948.8000 2023-01-05 13:07:39 1672924059 948.8000 2023-01-05 13:02:38 1672923758 948.6000 2023-01-05 12:57:38 1672923458 948.7000 2023-01-05 12:52:37 1672923157 948.7000 2023-01-05 12:47:39 1672922859 948.7000 2023-01-05 12:42:38 1672922558 948.7000 2023-01-05 12:37:38 1672922258 948.7000 2023-01-05 12:32:38 1672921958 948.7000 2023-01-05 12:27:38 1672921658 948.7000 2023-01-05 12:22:38 1672921358 948.7000 2023-01-05 12:17:38 1672921058 948.7000 2023-01-05 12:12:38 1672920758 948.7000 2023-01-05 12:07:38 1672920458 948.7000 2023-01-05 12:02:38 1672920158 948.7000 2023-01-05 11:57:38 1672919858 948.7000 2023-01-05 11:52:37 1672919557 948.7000 2023-01-05 11:47:38 1672919258 948.7000 2023-01-05 11:42:38 1672918958 948.7000 2023-01-05 11:37:38 1672918658 948.6000 2023-01-05 11:32:39 1672918359 948.6000 2023-01-05 11:27:38 1672918058 948.6000 2023-01-05 11:22:39 1672917759 948.6000 2023-01-05 11:17:39 1672917459 948.6000 2023-01-05 11:12:38 1672917158 948.6000 2023-01-05 11:07:39 1672916859 948.7000 2023-01-05 11:02:38 1672916558 948.6000 2023-01-05 10:57:39 1672916259 948.7000 2023-01-05 10:52:38 1672915958 948.8000 2023-01-05 10:47:37 1672915657 948.8000 2023-01-05 10:42:38 1672915358 948.8000 2023-01-05 10:37:38 1672915058 948.9000 2023-01-05 10:32:37 1672914757 948.8000 2023-01-05 10:27:38 1672914458 948.8000 2023-01-05 10:22:38 1672914158 948.7000 2023-01-05 10:17:37 1672913857 948.8000 2023-01-05 10:12:38 1672913558 948.8000 2023-01-05 10:07:37 1672913257 948.9000 2023-01-05 10:02:38 1672912958 949.0000 2023-01-05 09:57:38 1672912658 949.0000 2023-01-05 09:52:37 1672912357 949.0000 2023-01-05 09:47:38 1672912058 949.0000 2023-01-05 09:42:37 1672911757 948.9000 2023-01-05 09:37:38 1672911458 948.8000 2023-01-05 09:32:38 1672911158 948.7000 2023-01-05 09:27:37 1672910857 948.6000 2023-01-05 09:22:38 1672910558 948.5000 2023-01-05 09:17:37 1672910257 948.3000 2023-01-05 09:12:38 1672909958 948.4000 2023-01-05 09:07:38 1672909658 948.2000 2023-01-05 09:02:38 1672909358 948.2000 2023-01-05 08:57:38 1672909058 948.1000 2023-01-05 08:52:37 1672908757 948.0000 2023-01-05 08:47:39 1672908459 947.9000 2023-01-05 08:42:38 1672908158 947.9000 2023-01-05 08:37:38 1672907858 947.8000 2023-01-05 08:32:37 1672907557 947.8000 2023-01-05 08:27:38 1672907258 947.7000 2023-01-05 08:22:38 1672906958 947.7000 2023-01-05 08:17:38 1672906658 947.6000 2023-01-05 08:12:38 1672906358 947.5000 2023-01-05 08:07:38 1672906058 947.5000 2023-01-05 08:02:37 1672905757 947.4000 2023-01-05 07:57:38 1672905458 947.3000 2023-01-05 07:52:38 1672905158 947.2000 2023-01-05 07:47:38 1672904858 947.2000 2023-01-05 07:42:38 1672904558 947.0000 2023-01-05 07:37:38 1672904258 946.9000 2023-01-05 07:32:38 1672903958 946.8000 2023-01-05 07:27:38 1672903658 946.6000 2023-01-05 07:22:38 1672903358 946.6000 2023-01-05 07:17:38 1672903058 946.3000 2023-01-05 07:12:38 1672902758 946.2000 2023-01-05 07:07:38 1672902458 946.2000 2023-01-05 07:02:38 1672902158 946.1000 2023-01-05 06:57:39 1672901859 946.1000 2023-01-05 06:52:38 1672901558 946.0000 2023-01-05 06:47:38 1672901258 946.0000 2023-01-05 06:42:38 1672900958 946.0000 2023-01-05 06:37:38 1672900658 946.0000 2023-01-05 06:32:38 1672900358 945.9000 2023-01-05 06:27:38 1672900058 945.9000 2023-01-05 06:22:37 1672899757 945.9000 2023-01-05 06:17:38 1672899458 945.7000 2023-01-05 06:12:37 1672899157 945.7000 2023-01-05 06:07:38 1672898858 945.8000 2023-01-05 06:02:38 1672898558 945.8000 2023-01-05 05:57:37 1672898257 945.8000 2023-01-05 05:52:38 1672897958 945.7000 2023-01-05 05:47:38 1672897658 945.6000 2023-01-05 05:42:39 1672897359 945.6000 2023-01-05 05:37:38 1672897058 945.5000 2023-01-05 05:32:37 1672896757 945.6000 2023-01-05 05:27:39 1672896459 945.5000 2023-01-05 05:22:38 1672896158 945.5000 2023-01-05 05:17:39 1672895859 945.5000 2023-01-05 05:12:38 1672895558 945.5000 2023-01-05 05:07:37 1672895257 945.4000 2023-01-05 05:02:38 1672894958 945.4000 2023-01-05 04:57:38 1672894658 945.6000 2023-01-05 04:52:38 1672894358 945.5000 2023-01-05 04:47:38 1672894058 945.4000 2023-01-05 04:42:38 1672893758 945.2000 2023-01-05 04:37:38 1672893458 945.3000 2023-01-05 04:32:37 1672893157 945.3000 2023-01-05 04:27:38 1672892858 945.3000 2023-01-05 04:22:38 1672892558 945.2000 2023-01-05 04:17:39 1672892259 945.3000 2023-01-05 04:12:38 1672891958 945.3000 2023-01-05 04:07:37 1672891657 945.4000 2023-01-05 04:02:38 1672891358 945.4000 2023-01-05 03:57:38 1672891058 945.5000 2023-01-05 03:52:39 1672890759 945.5000 2023-01-05 03:47:38 1672890458 945.6000 2023-01-05 03:42:38 1672890158 945.6000 2023-01-05 03:37:39 1672889859 945.5000 2023-01-05 03:32:37 1672889557 945.7000 2023-01-05 03:27:38 1672889258 945.7000 2023-01-05 03:22:39 1672888959 945.7000 2023-01-05 03:17:38 1672888658 945.8000 2023-01-05 03:12:38 1672888358 945.9000 2023-01-05 03:07:38 1672888058 945.9000 2023-01-05 03:02:39 1672887759 945.9000 2023-01-05 02:57:38 1672887458 945.9000 2023-01-05 02:52:38 1672887158 945.9000 2023-01-05 02:47:38 1672886858 945.9000 2023-01-05 02:42:38 1672886558 945.9000 2023-01-05 02:37:38 1672886258 945.9000 2023-01-05 02:32:38 1672885958 945.9000 2023-01-05 02:27:37 1672885657 946.0000 2023-01-05 02:22:38 1672885358 946.0000 2023-01-05 02:17:38 1672885058 946.1000 2023-01-05 02:12:39 1672884759 946.2000 2023-01-05 02:07:38 1672884458 946.3000 2023-01-05 02:02:38 1672884158 946.3000 2023-01-05 01:57:38 1672883858 946.5000 2023-01-05 01:52:37 1672883557 946.5000 2023-01-05 01:47:38 1672883258 946.5000 2023-01-05 01:42:38 1672882958 946.7000 2023-01-05 01:37:37 1672882657 946.8000 2023-01-05 01:32:38 1672882358 946.8000 2023-01-05 01:27:37 1672882057 946.9000 2023-01-05 01:22:38 1672881758 946.8000 2023-01-05 01:17:39 1672881459 946.9000 2023-01-05 01:12:38 1672881158 947.0000 2023-01-05 01:07:38 1672880858 947.0000 2023-01-05 01:02:38 1672880558 947.0000 2023-01-05 00:57:39 1672880259 947.1000 2023-01-05 00:52:37 1672879957 947.2000 2023-01-05 00:47:38 1672879658 947.1000 2023-01-05 00:42:39 1672879359 947.2000 2023-01-05 00:37:38 1672879058 947.3000 2023-01-05 00:32:39 1672878759 947.4000 2023-01-05 00:27:38 1672878458 947.5000 2023-01-05 00:22:37 1672878157 947.5000 2023-01-05 00:17:38 1672877858 947.6000 2023-01-05 00:12:38 1672877558 947.5000 2023-01-05 00:07:39 1672877259 947.5000 2023-01-05 00:02:38 1672876958 947.4000