#Date Unixtime Value #------------------------------------------------- 2023-01-30 23:59:50 1675123190 77410.2070 2023-01-30 23:58:50 1675123130 77407.5746 2023-01-30 23:57:50 1675123070 77404.9463 2023-01-30 23:56:50 1675123010 77402.3189 2023-01-30 23:55:50 1675122950 77399.6929 2023-01-30 23:54:50 1675122890 77397.0677 2023-01-30 23:53:50 1675122830 77394.4250 2023-01-30 23:52:50 1675122770 77391.7831 2023-01-30 23:51:50 1675122710 77389.1523 2023-01-30 23:50:50 1675122650 77386.5117 2023-01-30 23:49:50 1675122590 77383.8760 2023-01-30 23:48:50 1675122530 77381.2361 2023-01-30 23:47:50 1675122470 77378.5995 2023-01-30 23:41:50 1675122110 77362.7914 2023-01-30 23:40:50 1675122050 77360.1585 2023-01-30 23:39:50 1675121990 77357.5271 2023-01-30 23:38:50 1675121930 77354.8827 2023-01-30 23:37:50 1675121870 77352.2479 2023-01-30 23:36:50 1675121810 77349.6077 2023-01-30 23:35:50 1675121750 77346.9807 2023-01-30 23:34:50 1675121690 77344.3423 2023-01-30 23:33:50 1675121630 77341.7062 2023-01-30 23:32:50 1675121570 77339.0587 2023-01-30 23:31:50 1675121510 77336.4185 2023-01-30 23:30:50 1675121450 77333.7773 2023-01-30 23:29:50 1675121390 77331.1489 2023-01-30 23:28:50 1675121330 77328.5191 2023-01-30 23:27:50 1675121270 77325.8993 2023-01-30 23:26:50 1675121210 77323.2742 2023-01-30 23:25:50 1675121150 77320.6468 2023-01-30 23:24:50 1675121090 77318.0035 2023-01-30 23:23:50 1675121030 77315.3618 2023-01-30 23:22:50 1675120970 77312.7295 2023-01-30 23:21:50 1675120910 77310.0873 2023-01-30 23:20:50 1675120850 77307.4422 2023-01-30 23:19:50 1675120790 77304.8016 2023-01-30 23:18:50 1675120730 77302.1702 2023-01-30 23:17:50 1675120670 77299.5351 2023-01-30 23:16:50 1675120610 77296.9074 2023-01-30 23:15:50 1675120550 77294.2840 2023-01-30 23:14:50 1675120490 77291.6466 2023-01-30 23:13:50 1675120430 77289.0082 2023-01-30 23:12:50 1675120370 77286.3695 2023-01-30 23:11:50 1675120310 77283.7330 2023-01-30 23:10:50 1675120250 77281.0988 2023-01-30 23:09:50 1675120190 77278.4760 2023-01-30 23:08:50 1675120130 77275.8436 2023-01-30 23:07:50 1675120070 77273.2089 2023-01-30 23:06:50 1675120010 77270.5587 2023-01-30 23:05:50 1675119950 77267.9063 2023-01-30 23:04:50 1675119890 77265.2808 2023-01-30 23:03:50 1675119830 77262.6508 2023-01-30 22:57:50 1675119470 77246.8530 2023-01-30 22:56:50 1675119410 77244.2128 2023-01-30 22:55:50 1675119350 77241.5801 2023-01-30 22:54:50 1675119290 77238.9428 2023-01-30 22:53:50 1675119230 77236.2955 2023-01-30 22:52:50 1675119170 77233.6549 2023-01-30 22:51:50 1675119110 77231.0216 2023-01-30 22:50:50 1675119050 77228.3737 2023-01-30 22:49:50 1675118990 77225.7364 2023-01-30 22:48:50 1675118930 77223.1033 2023-01-30 22:47:50 1675118870 77220.4758 2023-01-30 22:46:50 1675118810 77217.8490 2023-01-30 22:45:50 1675118750 77215.2123 2023-01-30 22:44:50 1675118690 77212.5609 2023-01-30 22:43:50 1675118630 77209.9301 2023-01-30 22:42:50 1675118570 77207.3061 2023-01-30 22:41:50 1675118510 77204.6893 2023-01-30 22:40:50 1675118450 77202.0660 2023-01-30 22:39:50 1675118390 77199.4326 2023-01-30 22:38:50 1675118330 77196.7861 2023-01-30 22:37:50 1675118270 77194.1538 2023-01-30 22:36:50 1675118210 77191.5035 2023-01-30 22:35:50 1675118150 77188.8676 2023-01-30 22:34:50 1675118090 77186.2340 2023-01-30 22:33:50 1675118030 77183.6008 2023-01-30 22:32:50 1675117970 77180.9702 2023-01-30 22:31:50 1675117910 77178.3251 2023-01-30 22:30:50 1675117850 77175.6858 2023-01-30 22:29:50 1675117790 77173.0484 2023-01-30 22:28:50 1675117730 77170.4131 2023-01-30 22:27:50 1675117670 77167.7829 2023-01-30 22:26:50 1675117610 77165.1561 2023-01-30 22:25:50 1675117550 77162.5108 2023-01-30 22:24:50 1675117490 77159.8670 2023-01-30 22:23:50 1675117430 77157.2277 2023-01-30 22:22:50 1675117370 77154.5925 2023-01-30 22:21:50 1675117310 77151.9593 2023-01-30 22:20:50 1675117250 77149.3212 2023-01-30 22:19:50 1675117190 77146.6898 2023-01-30 22:13:51 1675116831 77130.9683 2023-01-30 22:12:51 1675116771 77128.3277 2023-01-30 22:11:51 1675116711 77125.6870 2023-01-30 22:10:51 1675116651 77123.0393 2023-01-30 22:09:51 1675116591 77120.3967 2023-01-30 22:08:51 1675116531 77117.7574 2023-01-30 22:07:51 1675116471 77115.1250 2023-01-30 22:06:51 1675116411 77112.5011 2023-01-30 22:05:51 1675116351 77109.8699 2023-01-30 22:04:51 1675116291 77107.2288 2023-01-30 22:03:51 1675116231 77104.5754 2023-01-30 22:02:51 1675116171 77101.9432 2023-01-30 22:01:51 1675116111 77099.2982 2023-01-30 22:00:51 1675116051 77096.6590 2023-01-30 21:59:51 1675115991 77094.0325 2023-01-30 21:58:51 1675115931 77091.4016 2023-01-30 21:57:51 1675115871 77088.7657 2023-01-30 21:56:51 1675115811 77086.1236 2023-01-30 21:55:51 1675115751 77083.4820 2023-01-30 21:54:51 1675115691 77080.8462 2023-01-30 21:53:51 1675115631 77078.2257 2023-01-30 21:52:51 1675115571 77075.5980 2023-01-30 21:51:51 1675115511 77072.9707 2023-01-30 21:50:51 1675115451 77070.3286 2023-01-30 21:49:51 1675115391 77067.6836 2023-01-30 21:48:51 1675115331 77065.0622 2023-01-30 21:47:51 1675115271 77062.4385 2023-01-30 21:46:51 1675115211 77059.7970 2023-01-30 21:45:51 1675115151 77057.1576 2023-01-30 21:44:51 1675115091 77054.5264 2023-01-30 21:43:51 1675115031 77051.8921 2023-01-30 21:42:51 1675114971 77049.2536 2023-01-30 21:41:51 1675114911 77046.6153 2023-01-30 21:40:51 1675114851 77043.9717 2023-01-30 21:39:51 1675114791 77041.3249 2023-01-30 21:38:51 1675114731 77038.6854 2023-01-30 21:37:51 1675114671 77036.0583 2023-01-30 21:36:51 1675114611 77033.4232 2023-01-30 21:35:51 1675114551 77030.7877 2023-01-30 21:34:51 1675114491 77028.1610 2023-01-30 21:33:51 1675114431 77025.5367 2023-01-30 21:32:51 1675114371 77022.9286 2023-01-30 21:26:51 1675114011 77007.0940 2023-01-30 21:25:51 1675113951 77004.4423 2023-01-30 21:24:51 1675113891 77001.8014 2023-01-30 21:23:51 1675113831 76999.1584 2023-01-30 21:22:51 1675113771 76996.5183 2023-01-30 21:21:51 1675113711 76993.8768 2023-01-30 21:20:51 1675113651 76991.2408 2023-01-30 21:19:51 1675113591 76988.6045 2023-01-30 21:18:51 1675113531 76985.9853 2023-01-30 21:17:51 1675113471 76983.3678 2023-01-30 21:16:51 1675113411 76980.7503 2023-01-30 21:15:51 1675113351 76978.1193 2023-01-30 21:14:51 1675113291 76975.4866 2023-01-30 21:13:51 1675113231 76972.8542 2023-01-30 21:12:51 1675113171 76970.2076 2023-01-30 21:11:51 1675113111 76967.5599 2023-01-30 21:10:51 1675113051 76964.9200 2023-01-30 21:09:51 1675112991 76962.2837 2023-01-30 21:08:51 1675112931 76959.6590 2023-01-30 21:07:51 1675112871 76957.0058 2023-01-30 21:06:51 1675112811 76954.3653 2023-01-30 21:05:51 1675112751 76951.7248 2023-01-30 21:04:51 1675112691 76949.0923 2023-01-30 21:03:51 1675112631 76946.4657 2023-01-30 21:02:51 1675112571 76943.8440 2023-01-30 21:01:51 1675112511 76941.2163 2023-01-30 21:00:51 1675112451 76938.5860 2023-01-30 20:59:51 1675112391 76935.9530 2023-01-30 20:58:51 1675112331 76933.3154 2023-01-30 20:57:51 1675112271 76930.6815 2023-01-30 20:56:51 1675112211 76928.0487 2023-01-30 20:55:51 1675112151 76925.4132 2023-01-30 20:54:51 1675112091 76922.7773 2023-01-30 20:53:51 1675112031 76920.1350 2023-01-30 20:52:51 1675111971 76917.4925 2023-01-30 20:51:51 1675111911 76914.8608 2023-01-30 20:45:51 1675111551 76899.0226 2023-01-30 20:44:51 1675111491 76896.3942 2023-01-30 20:43:51 1675111431 76893.7568 2023-01-30 20:42:51 1675111371 76891.1302 2023-01-30 20:41:51 1675111311 76888.4940 2023-01-30 20:40:51 1675111251 76885.8689 2023-01-30 20:39:51 1675111191 76883.2414 2023-01-30 20:38:51 1675111131 76880.6087 2023-01-30 20:37:51 1675111071 76877.9706 2023-01-30 20:36:51 1675111011 76875.3296 2023-01-30 20:35:51 1675110951 76872.6920 2023-01-30 20:34:51 1675110891 76870.0596 2023-01-30 20:33:51 1675110831 76867.4279 2023-01-30 20:32:51 1675110771 76864.7957 2023-01-30 20:31:51 1675110711 76862.1668 2023-01-30 20:30:51 1675110651 76859.5471 2023-01-30 20:29:51 1675110591 76856.9032 2023-01-30 20:28:51 1675110531 76854.2615 2023-01-30 20:27:51 1675110471 76851.6216 2023-01-30 20:26:51 1675110411 76848.9741 2023-01-30 20:25:51 1675110351 76846.3325 2023-01-30 20:24:51 1675110291 76843.6997 2023-01-30 20:23:51 1675110231 76841.0652 2023-01-30 20:22:51 1675110171 76838.4403 2023-01-30 20:21:51 1675110111 76835.8011 2023-01-30 20:20:51 1675110051 76833.1685 2023-01-30 20:19:51 1675109991 76830.5349 2023-01-30 20:18:51 1675109931 76827.9039 2023-01-30 20:17:51 1675109871 76825.2571 2023-01-30 20:16:51 1675109811 76822.6193 2023-01-30 20:15:51 1675109751 76819.9883 2023-01-30 20:14:51 1675109691 76817.3460 2023-01-30 20:13:51 1675109631 76814.7115 2023-01-30 20:12:51 1675109571 76812.0938 2023-01-30 20:11:51 1675109511 76809.4621 2023-01-30 20:10:51 1675109451 76806.8113 2023-01-30 20:09:51 1675109391 76804.1767 2023-01-30 20:08:51 1675109331 76801.5522 2023-01-30 20:07:51 1675109271 76798.9089 2023-01-30 20:06:51 1675109211 76796.2846 2023-01-30 20:00:51 1675108851 76780.4631 2023-01-30 19:59:51 1675108791 76777.8292 2023-01-30 19:58:51 1675108731 76775.2015 2023-01-30 19:57:51 1675108671 76772.5653 2023-01-30 19:56:51 1675108611 76769.9256 2023-01-30 19:55:51 1675108551 76767.2899 2023-01-30 19:54:51 1675108491 76764.6576 2023-01-30 19:53:51 1675108431 76762.0264 2023-01-30 19:52:51 1675108371 76759.3972 2023-01-30 19:51:51 1675108311 76756.7629 2023-01-30 19:50:51 1675108251 76754.1145 2023-01-30 19:49:51 1675108191 76751.4823 2023-01-30 19:48:51 1675108131 76748.8394 2023-01-30 19:47:51 1675108071 76746.2057 2023-01-30 19:46:51 1675108011 76743.5755 2023-01-30 19:45:51 1675107951 76740.9335 2023-01-30 19:44:51 1675107891 76738.3015 2023-01-30 19:43:51 1675107831 76735.6664 2023-01-30 19:42:51 1675107771 76733.0265 2023-01-30 19:41:51 1675107711 76730.3933 2023-01-30 19:40:51 1675107651 76727.7553 2023-01-30 19:39:51 1675107591 76725.1248 2023-01-30 19:38:51 1675107531 76722.4927 2023-01-30 19:37:51 1675107471 76719.8608 2023-01-30 19:36:51 1675107411 76717.2271 2023-01-30 19:35:51 1675107351 76714.5951 2023-01-30 19:34:51 1675107291 76711.9612 2023-01-30 19:33:51 1675107231 76709.3216 2023-01-30 19:32:51 1675107171 76706.6814 2023-01-30 19:31:51 1675107111 76704.0338 2023-01-30 19:30:51 1675107051 76701.4029 2023-01-30 19:29:51 1675106991 76698.7746 2023-01-30 19:28:51 1675106931 76696.1464 2023-01-30 19:27:51 1675106871 76693.5166 2023-01-30 19:26:51 1675106811 76690.8810 2023-01-30 19:25:51 1675106751 76688.2455 2023-01-30 19:24:51 1675106691 76685.6124 2023-01-30 19:23:51 1675106631 76682.9817 2023-01-30 19:22:51 1675106571 76680.3557 2023-01-30 19:21:51 1675106511 76677.7082 2023-01-30 19:15:51 1675106151 76661.9044 2023-01-30 19:14:51 1675106091 76659.2869 2023-01-30 19:13:51 1675106031 76656.6364 2023-01-30 19:12:51 1675105971 76653.9914 2023-01-30 19:11:51 1675105911 76651.3527 2023-01-30 19:10:51 1675105851 76648.7126 2023-01-30 19:09:51 1675105791 76646.0697 2023-01-30 19:08:51 1675105731 76643.4329 2023-01-30 19:07:51 1675105671 76640.7989 2023-01-30 19:06:51 1675105611 76638.1697 2023-01-30 19:05:51 1675105551 76635.5416 2023-01-30 19:04:51 1675105491 76632.9169 2023-01-30 19:03:51 1675105431 76630.2719 2023-01-30 19:02:51 1675105371 76627.6402 2023-01-30 19:01:51 1675105311 76625.0138 2023-01-30 19:00:51 1675105251 76622.3799 2023-01-30 18:59:51 1675105191 76619.7377 2023-01-30 18:58:51 1675105131 76617.1039 2023-01-30 18:57:51 1675105071 76614.4598 2023-01-30 18:56:51 1675105011 76611.8256 2023-01-30 18:55:51 1675104951 76609.1940 2023-01-30 18:54:51 1675104891 76606.5638 2023-01-30 18:53:51 1675104831 76603.9173 2023-01-30 18:52:51 1675104771 76601.2738 2023-01-30 18:51:51 1675104711 76598.6366 2023-01-30 18:50:51 1675104651 76596.0021 2023-01-30 18:49:51 1675104591 76593.3770 2023-01-30 18:48:51 1675104531 76590.7435 2023-01-30 18:47:51 1675104471 76588.1160 2023-01-30 18:46:51 1675104411 76585.4827 2023-01-30 18:45:51 1675104351 76582.8370 2023-01-30 18:44:51 1675104291 76580.1839 2023-01-30 18:43:51 1675104231 76577.5419 2023-01-30 18:42:51 1675104171 76574.9202 2023-01-30 18:41:51 1675104111 76572.2898 2023-01-30 18:40:51 1675104051 76569.6692 2023-01-30 18:39:51 1675103991 76567.0453 2023-01-30 18:38:51 1675103931 76564.3992 2023-01-30 18:37:51 1675103871 76561.7620 2023-01-30 18:36:51 1675103811 76559.1311 2023-01-30 18:35:51 1675103751 76556.5055 2023-01-30 18:29:51 1675103391 76540.6781 2023-01-30 18:28:51 1675103331 76538.0439 2023-01-30 18:27:51 1675103271 76535.4173 2023-01-30 18:26:51 1675103211 76532.7859 2023-01-30 18:25:51 1675103151 76530.1392 2023-01-30 18:24:51 1675103091 76527.4937 2023-01-30 18:23:51 1675103031 76524.8608 2023-01-30 18:22:51 1675102971 76522.2261 2023-01-30 18:21:51 1675102911 76519.5884 2023-01-30 18:20:51 1675102851 76516.9577 2023-01-30 18:19:51 1675102791 76514.3286 2023-01-30 18:18:51 1675102731 76511.6973 2023-01-30 18:17:51 1675102671 76509.0709 2023-01-30 18:16:51 1675102611 76506.4269 2023-01-30 18:15:51 1675102551 76503.8008 2023-01-30 18:14:51 1675102491 76501.1544 2023-01-30 18:13:51 1675102431 76498.5138 2023-01-30 18:12:51 1675102371 76495.8766 2023-01-30 18:11:51 1675102311 76493.2428 2023-01-30 18:10:51 1675102251 76490.6077 2023-01-30 18:09:51 1675102191 76487.9721 2023-01-30 18:08:51 1675102131 76485.3386 2023-01-30 18:07:51 1675102071 76482.7154 2023-01-30 18:06:51 1675102011 76480.0872 2023-01-30 18:05:51 1675101951 76477.4378 2023-01-30 18:04:51 1675101891 76474.8149 2023-01-30 18:03:51 1675101831 76472.1952 2023-01-30 18:02:51 1675101771 76469.5478 2023-01-30 18:01:51 1675101711 76466.9050 2023-01-30 18:00:51 1675101651 76464.2674 2023-01-30 17:59:51 1675101591 76461.6351 2023-01-30 17:58:51 1675101531 76458.9953 2023-01-30 17:57:51 1675101471 76456.3635 2023-01-30 17:56:51 1675101411 76453.7309 2023-01-30 17:55:51 1675101351 76451.0834 2023-01-30 17:54:51 1675101291 76448.4383 2023-01-30 17:53:51 1675101231 76445.8072 2023-01-30 17:52:51 1675101171 76443.1655 2023-01-30 17:51:51 1675101111 76440.5327 2023-01-30 17:50:51 1675101051 76437.9130 2023-01-30 17:49:51 1675100991 76435.2920 2023-01-30 17:48:51 1675100931 76432.6512 2023-01-30 17:47:51 1675100871 76430.0158 2023-01-30 17:46:51 1675100811 76427.3882 2023-01-30 17:45:51 1675100751 76424.7558 2023-01-30 17:44:51 1675100691 76422.1263 2023-01-30 17:38:51 1675100331 76406.3027 2023-01-30 17:37:51 1675100271 76403.6806 2023-01-30 17:36:51 1675100211 76401.0469 2023-01-30 17:35:51 1675100151 76398.3986 2023-01-30 17:34:51 1675100091 76395.7538 2023-01-30 17:33:51 1675100031 76393.1099 2023-01-30 17:32:51 1675099971 76390.4760 2023-01-30 17:31:51 1675099911 76387.8478 2023-01-30 17:30:51 1675099851 76385.2102 2023-01-30 17:29:51 1675099791 76382.5764 2023-01-30 17:28:51 1675099731 76379.9367 2023-01-30 17:27:51 1675099671 76377.3043 2023-01-30 17:26:51 1675099611 76374.6816 2023-01-30 17:25:51 1675099551 76372.0372 2023-01-30 17:24:51 1675099491 76369.4045 2023-01-30 17:23:51 1675099431 76366.7740 2023-01-30 17:22:51 1675099371 76364.1340 2023-01-30 17:21:51 1675099311 76361.4993 2023-01-30 17:20:51 1675099251 76358.8661 2023-01-30 17:19:51 1675099191 76356.2367 2023-01-30 17:18:51 1675099131 76353.6064 2023-01-30 17:17:51 1675099071 76350.9718 2023-01-30 17:16:51 1675099011 76348.3265 2023-01-30 17:15:51 1675098951 76345.6863 2023-01-30 17:14:51 1675098891 76343.0469 2023-01-30 17:13:51 1675098831 76340.4196 2023-01-30 17:12:51 1675098771 76337.7957 2023-01-30 17:11:51 1675098711 76335.1664 2023-01-30 17:10:51 1675098651 76332.5179 2023-01-30 17:09:51 1675098591 76329.8786 2023-01-30 17:08:51 1675098531 76327.2545 2023-01-30 17:07:51 1675098471 76324.6125 2023-01-30 17:06:51 1675098411 76321.9697 2023-01-30 17:05:51 1675098351 76319.3433 2023-01-30 17:04:51 1675098291 76316.7177 2023-01-30 17:03:51 1675098231 76314.0862 2023-01-30 17:02:51 1675098171 76311.4407 2023-01-30 17:01:51 1675098111 76308.8100 2023-01-30 16:56:51 1675097811 76295.6029 2023-01-30 16:55:51 1675097751 76292.9723 2023-01-30 16:54:51 1675097691 76290.3536 2023-01-30 16:53:51 1675097631 76287.7284 2023-01-30 16:52:51 1675097571 76285.0779 2023-01-30 16:51:51 1675097511 76282.4383 2023-01-30 16:50:51 1675097451 76279.8192 2023-01-30 16:49:51 1675097391 76277.2071 2023-01-30 16:48:51 1675097331 76274.5712 2023-01-30 16:47:51 1675097271 76271.9247 2023-01-30 16:46:51 1675097211 76269.2763 2023-01-30 16:45:51 1675097151 76266.6378 2023-01-30 16:44:51 1675097091 76263.9999 2023-01-30 16:43:51 1675097031 76261.3703 2023-01-30 16:42:51 1675096971 76258.7347 2023-01-30 16:41:51 1675096911 76256.1010 2023-01-30 16:40:51 1675096851 76253.4606 2023-01-30 16:39:51 1675096791 76250.8332 2023-01-30 16:38:51 1675096731 76248.2019 2023-01-30 16:37:51 1675096671 76245.5639 2023-01-30 16:36:51 1675096611 76242.9521 2023-01-30 16:35:51 1675096551 76240.3232 2023-01-30 16:34:51 1675096491 76237.6806 2023-01-30 16:33:51 1675096431 76235.0190 2023-01-30 16:32:51 1675096371 76232.3791 2023-01-30 16:31:51 1675096311 76229.7472 2023-01-30 16:30:51 1675096251 76227.1041 2023-01-30 16:29:51 1675096191 76224.4883 2023-01-30 16:28:51 1675096131 76221.8594 2023-01-30 16:27:51 1675096071 76219.2274 2023-01-30 16:26:51 1675096011 76216.5907 2023-01-30 16:25:51 1675095951 76213.9457 2023-01-30 16:24:51 1675095891 76211.3119 2023-01-30 16:23:51 1675095831 76208.6823 2023-01-30 16:22:51 1675095771 76206.0375 2023-01-30 16:21:51 1675095711 76203.3964 2023-01-30 16:20:51 1675095651 76200.7484 2023-01-30 16:19:51 1675095591 76198.1126 2023-01-30 16:18:51 1675095531 76195.4774 2023-01-30 16:17:51 1675095471 76192.8424 2023-01-30 16:16:51 1675095411 76190.2080 2023-01-30 16:15:51 1675095351 76187.5811 2023-01-30 16:10:51 1675095051 76174.4236 2023-01-30 16:09:51 1675094991 76171.7935 2023-01-30 16:08:51 1675094931 76169.1740 2023-01-30 16:07:51 1675094871 76166.5354 2023-01-30 16:06:51 1675094811 76163.9033 2023-01-30 16:05:51 1675094751 76161.2569 2023-01-30 16:04:51 1675094691 76158.6199 2023-01-30 16:03:51 1675094631 76155.9681 2023-01-30 16:02:51 1675094571 76153.3200 2023-01-30 16:01:51 1675094511 76150.6765 2023-01-30 16:00:51 1675094451 76148.0298 2023-01-30 15:59:51 1675094391 76145.4034 2023-01-30 15:58:51 1675094331 76142.7847 2023-01-30 15:57:51 1675094271 76140.1655 2023-01-30 15:56:51 1675094211 76137.5359 2023-01-30 15:55:51 1675094151 76134.9103 2023-01-30 15:54:51 1675094091 76132.2725 2023-01-30 15:53:51 1675094031 76129.6227 2023-01-30 15:52:51 1675093971 76126.9833 2023-01-30 15:51:51 1675093911 76124.3450 2023-01-30 15:50:51 1675093851 76121.7155 2023-01-30 15:49:51 1675093791 76119.0851 2023-01-30 15:48:51 1675093731 76116.4445 2023-01-30 15:47:51 1675093671 76113.8087 2023-01-30 15:46:51 1675093611 76111.1834 2023-01-30 15:45:51 1675093551 76108.5606 2023-01-30 15:44:51 1675093491 76105.9347 2023-01-30 15:43:51 1675093431 76103.2937 2023-01-30 15:42:51 1675093371 76100.6414 2023-01-30 15:41:51 1675093311 76097.9988 2023-01-30 15:40:51 1675093251 76095.3545 2023-01-30 15:39:51 1675093191 76092.7097 2023-01-30 15:38:51 1675093131 76090.0782 2023-01-30 15:37:51 1675093071 76087.4430 2023-01-30 15:36:51 1675093011 76084.8176 2023-01-30 15:35:51 1675092951 76082.1875 2023-01-30 15:34:51 1675092891 76079.5543 2023-01-30 15:33:51 1675092831 76076.9185 2023-01-30 15:32:51 1675092771 76074.2837 2023-01-30 15:28:51 1675092531 76063.7520 2023-01-30 15:27:51 1675092471 76061.1078 2023-01-30 15:26:51 1675092411 76058.4776 2023-01-30 15:25:51 1675092351 76055.8508 2023-01-30 15:24:51 1675092291 76053.2044 2023-01-30 15:23:51 1675092231 76050.5757 2023-01-30 15:22:51 1675092171 76047.9360 2023-01-30 15:21:51 1675092111 76045.2865 2023-01-30 15:20:51 1675092051 76042.6541 2023-01-30 15:19:51 1675091991 76040.0253 2023-01-30 15:18:51 1675091931 76037.3911 2023-01-30 15:17:51 1675091871 76034.7476 2023-01-30 15:16:51 1675091811 76032.1258 2023-01-30 15:15:51 1675091751 76029.4915 2023-01-30 15:14:51 1675091691 76026.8516 2023-01-30 15:13:51 1675091631 76024.2144 2023-01-30 15:12:51 1675091571 76021.5799 2023-01-30 15:11:51 1675091511 76018.9504 2023-01-30 15:10:51 1675091451 76016.3280 2023-01-30 15:09:51 1675091391 76013.7105 2023-01-30 15:08:51 1675091331 76011.0675 2023-01-30 15:07:51 1675091271 76008.4263 2023-01-30 15:06:51 1675091211 76005.7780 2023-01-30 15:05:51 1675091151 76003.1414 2023-01-30 15:04:51 1675091091 76000.5079 2023-01-30 15:03:51 1675091031 75997.8747 2023-01-30 15:02:51 1675090971 75995.2328 2023-01-30 15:01:51 1675090911 75992.5901 2023-01-30 15:00:51 1675090851 75989.9570 2023-01-30 14:59:51 1675090791 75987.3283 2023-01-30 14:58:51 1675090731 75984.6919 2023-01-30 14:57:51 1675090671 75982.0627 2023-01-30 14:56:51 1675090611 75979.4338 2023-01-30 14:55:51 1675090551 75976.7916 2023-01-30 14:54:51 1675090491 75974.1543 2023-01-30 14:53:51 1675090431 75971.5154 2023-01-30 14:52:51 1675090371 75968.8762 2023-01-30 14:51:51 1675090311 75966.2449 2023-01-30 14:50:51 1675090251 75963.6083 2023-01-30 14:49:51 1675090191 75960.9720 2023-01-30 14:48:51 1675090131 75958.3310 2023-01-30 14:47:51 1675090071 75955.7015 2023-01-30 14:46:51 1675090011 75953.0804 2023-01-30 14:45:51 1675089951 75950.4462 2023-01-30 14:40:51 1675089651 75937.2812 2023-01-30 14:39:51 1675089591 75934.6361 2023-01-30 14:38:51 1675089531 75931.9882 2023-01-30 14:37:51 1675089471 75929.3506 2023-01-30 14:36:51 1675089411 75926.7224 2023-01-30 14:35:51 1675089351 75924.0985 2023-01-30 14:34:51 1675089291 75921.4683 2023-01-30 14:33:51 1675089231 75918.8354 2023-01-30 14:32:51 1675089171 75916.2020 2023-01-30 14:31:51 1675089111 75913.5657 2023-01-30 14:30:51 1675089051 75910.9237 2023-01-30 14:29:51 1675088991 75908.2842 2023-01-30 14:28:51 1675088931 75905.6430 2023-01-30 14:27:51 1675088871 75903.0088 2023-01-30 14:26:51 1675088811 75900.3812 2023-01-30 14:25:51 1675088751 75897.7506 2023-01-30 14:24:51 1675088691 75895.1162 2023-01-30 14:23:51 1675088631 75892.4755 2023-01-30 14:22:51 1675088571 75889.8272 2023-01-30 14:21:51 1675088511 75887.1901 2023-01-30 14:20:51 1675088451 75884.5555 2023-01-30 14:19:51 1675088391 75881.9210 2023-01-30 14:18:51 1675088331 75879.2884 2023-01-30 14:17:51 1675088271 75876.6591 2023-01-30 14:16:51 1675088211 75874.0145 2023-01-30 14:15:51 1675088151 75871.3879 2023-01-30 14:14:51 1675088091 75868.7545 2023-01-30 14:13:51 1675088031 75866.1300 2023-01-30 14:12:51 1675087971 75863.4962 2023-01-30 14:11:51 1675087911 75860.8630 2023-01-30 14:10:51 1675087851 75858.2368 2023-01-30 14:09:51 1675087791 75855.5950 2023-01-30 14:08:51 1675087731 75852.9583 2023-01-30 14:07:51 1675087671 75850.3168 2023-01-30 14:06:51 1675087611 75847.6750 2023-01-30 14:05:51 1675087551 75845.0403 2023-01-30 14:04:51 1675087491 75842.3972 2023-01-30 14:03:51 1675087431 75839.7648 2023-01-30 14:02:51 1675087371 75837.1412 2023-01-30 13:56:51 1675087011 75821.3372 2023-01-30 13:55:51 1675086951 75818.6954 2023-01-30 13:54:51 1675086891 75816.0638 2023-01-30 13:53:51 1675086831 75813.4249 2023-01-30 13:52:51 1675086771 75810.7755 2023-01-30 13:51:51 1675086711 75808.1359 2023-01-30 13:50:51 1675086651 75805.4995 2023-01-30 13:49:51 1675086591 75802.8768 2023-01-30 13:48:51 1675086531 75800.2461 2023-01-30 13:47:51 1675086471 75797.6199 2023-01-30 13:46:51 1675086411 75794.9782 2023-01-30 13:45:51 1675086351 75792.3438 2023-01-30 13:44:51 1675086291 75789.7091 2023-01-30 13:43:51 1675086231 75787.0656 2023-01-30 13:42:51 1675086171 75784.4244 2023-01-30 13:41:51 1675086111 75781.7996 2023-01-30 13:40:51 1675086051 75779.1676 2023-01-30 13:39:51 1675085991 75776.5298 2023-01-30 13:38:51 1675085931 75773.8976 2023-01-30 13:37:51 1675085871 75771.2687 2023-01-30 13:36:51 1675085811 75768.6325 2023-01-30 13:35:51 1675085751 75766.0117 2023-01-30 13:34:51 1675085691 75763.3817 2023-01-30 13:33:51 1675085631 75760.7480 2023-01-30 13:32:51 1675085571 75758.1190 2023-01-30 13:31:51 1675085511 75755.4761 2023-01-30 13:30:51 1675085451 75752.8360 2023-01-30 13:29:51 1675085391 75750.1857 2023-01-30 13:28:51 1675085331 75747.5425 2023-01-30 13:27:51 1675085271 75744.9174 2023-01-30 13:26:51 1675085211 75742.2870 2023-01-30 13:25:51 1675085151 75739.6540 2023-01-30 13:24:51 1675085091 75737.0192 2023-01-30 13:23:51 1675085031 75734.3851 2023-01-30 13:22:51 1675084971 75731.7529 2023-01-30 13:21:51 1675084911 75729.1146 2023-01-30 13:20:51 1675084851 75726.4809 2023-01-30 13:19:51 1675084791 75723.8342 2023-01-30 13:18:51 1675084731 75721.1950 2023-01-30 13:17:51 1675084671 75718.5735 2023-01-30 13:16:51 1675084611 75715.9441 2023-01-30 13:11:51 1675084311 75702.7630 2023-01-30 13:10:51 1675084251 75700.1332 2023-01-30 13:09:51 1675084191 75697.5012 2023-01-30 13:08:51 1675084131 75694.8631 2023-01-30 13:07:51 1675084071 75692.2245 2023-01-30 13:06:51 1675084011 75689.5774 2023-01-30 13:05:51 1675083951 75686.9326 2023-01-30 13:04:51 1675083891 75684.3055 2023-01-30 13:03:51 1675083831 75681.6665 2023-01-30 13:02:51 1675083771 75679.0358 2023-01-30 13:01:51 1675083711 75676.4037 2023-01-30 13:00:51 1675083651 75673.7709 2023-01-30 12:59:51 1675083591 75671.1365 2023-01-30 12:58:51 1675083531 75668.4980 2023-01-30 12:57:51 1675083471 75665.8643 2023-01-30 12:56:51 1675083411 75663.2484 2023-01-30 12:55:51 1675083351 75660.6234 2023-01-30 12:54:51 1675083291 75657.9903 2023-01-30 12:53:51 1675083231 75655.3424 2023-01-30 12:52:51 1675083171 75652.6944 2023-01-30 12:51:51 1675083111 75650.0556 2023-01-30 12:50:51 1675083051 75647.4143 2023-01-30 12:49:51 1675082991 75644.7821 2023-01-30 12:48:51 1675082931 75642.1590 2023-01-30 12:47:51 1675082871 75639.5323 2023-01-30 12:46:51 1675082811 75636.8948 2023-01-30 12:45:51 1675082751 75634.2528 2023-01-30 12:44:51 1675082691 75631.6211 2023-01-30 12:43:51 1675082631 75628.9844 2023-01-30 12:42:51 1675082571 75626.3459 2023-01-30 12:41:51 1675082511 75623.7117 2023-01-30 12:40:51 1675082451 75621.0807 2023-01-30 12:39:51 1675082391 75618.4552 2023-01-30 12:38:51 1675082331 75615.8197 2023-01-30 12:37:51 1675082271 75613.1831 2023-01-30 12:36:51 1675082211 75610.5402 2023-01-30 12:35:51 1675082151 75607.9021 2023-01-30 12:34:51 1675082091 75605.2722 2023-01-30 12:33:51 1675082031 75602.6324 2023-01-30 12:27:51 1675081671 75586.8385 2023-01-30 12:26:51 1675081611 75584.1917 2023-01-30 12:25:51 1675081551 75581.5481 2023-01-30 12:24:51 1675081491 75578.9082 2023-01-30 12:23:51 1675081431 75576.2685 2023-01-30 12:22:51 1675081371 75573.6352 2023-01-30 12:21:51 1675081311 75571.0095 2023-01-30 12:20:51 1675081251 75568.3765 2023-01-30 12:19:51 1675081191 75565.7501 2023-01-30 12:18:51 1675081131 75563.1227 2023-01-30 12:17:51 1675081071 75560.4860 2023-01-30 12:16:51 1675081011 75557.8520 2023-01-30 12:15:51 1675080951 75555.2170 2023-01-30 12:14:51 1675080891 75552.5761 2023-01-30 12:13:51 1675080831 75549.9406 2023-01-30 12:12:51 1675080771 75547.2999 2023-01-30 12:11:51 1675080711 75544.6589 2023-01-30 12:10:51 1675080651 75542.0244 2023-01-30 12:09:51 1675080591 75539.3878 2023-01-30 12:08:51 1675080531 75536.7583 2023-01-30 12:07:51 1675080471 75534.1240 2023-01-30 12:06:51 1675080411 75531.4886 2023-01-30 12:05:51 1675080351 75528.8543 2023-01-30 12:04:51 1675080291 75526.2213 2023-01-30 12:03:51 1675080231 75523.5870 2023-01-30 12:02:51 1675080171 75520.9558 2023-01-30 12:01:51 1675080111 75518.3206 2023-01-30 12:00:51 1675080051 75515.6928 2023-01-30 11:59:51 1675079991 75513.0615 2023-01-30 11:58:51 1675079931 75510.4310 2023-01-30 11:57:51 1675079871 75507.8027 2023-01-30 11:56:51 1675079811 75505.1537 2023-01-30 11:55:51 1675079751 75502.5172 2023-01-30 11:54:51 1675079691 75499.8928 2023-01-30 11:53:51 1675079631 75497.2535 2023-01-30 11:52:51 1675079571 75494.6078 2023-01-30 11:51:51 1675079511 75491.9653 2023-01-30 11:50:51 1675079451 75489.3275 2023-01-30 11:45:51 1675079151 75476.1582 2023-01-30 11:44:51 1675079091 75473.5377 2023-01-30 11:43:51 1675079031 75470.9177 2023-01-30 11:42:51 1675078971 75468.2826 2023-01-30 11:41:51 1675078911 75465.6395 2023-01-30 11:40:51 1675078851 75462.9877 2023-01-30 11:39:51 1675078791 75460.3448 2023-01-30 11:38:51 1675078731 75457.7081 2023-01-30 11:37:51 1675078671 75455.0686 2023-01-30 11:36:51 1675078611 75452.4345 2023-01-30 11:35:51 1675078551 75449.8027 2023-01-30 11:34:51 1675078491 75447.1735 2023-01-30 11:33:51 1675078431 75444.5441 2023-01-30 11:32:51 1675078371 75441.9134 2023-01-30 11:31:51 1675078311 75439.2817 2023-01-30 11:30:51 1675078251 75436.6562 2023-01-30 11:29:51 1675078191 75434.0160 2023-01-30 11:28:51 1675078131 75431.3768 2023-01-30 11:27:51 1675078071 75428.7469 2023-01-30 11:26:51 1675078011 75426.1085 2023-01-30 11:25:51 1675077951 75423.4765 2023-01-30 11:24:51 1675077891 75420.8413 2023-01-30 11:23:51 1675077831 75418.1965 2023-01-30 11:22:51 1675077771 75415.5628 2023-01-30 11:21:51 1675077711 75412.9279 2023-01-30 11:20:51 1675077651 75410.2996 2023-01-30 11:19:51 1675077591 75407.6674 2023-01-30 11:18:51 1675077531 75405.0320 2023-01-30 11:17:51 1675077471 75402.3866 2023-01-30 11:16:51 1675077411 75399.7428 2023-01-30 11:15:51 1675077351 75397.1070 2023-01-30 11:14:51 1675077291 75394.4776 2023-01-30 11:13:51 1675077231 75391.8416 2023-01-30 11:12:51 1675077171 75389.2021 2023-01-30 11:11:51 1675077111 75386.5680 2023-01-30 11:10:51 1675077051 75383.9338 2023-01-30 11:09:51 1675076991 75381.3122 2023-01-30 11:08:51 1675076931 75378.6856 2023-01-30 11:04:51 1675076691 75368.1298 2023-01-30 11:03:51 1675076631 75365.4915 2023-01-30 11:02:51 1675076571 75362.8611 2023-01-30 11:01:51 1675076511 75360.2261 2023-01-30 11:00:51 1675076451 75357.5943 2023-01-30 10:59:51 1675076391 75354.9589 2023-01-30 10:58:51 1675076331 75352.3231 2023-01-30 10:57:51 1675076271 75349.6852 2023-01-30 10:56:51 1675076211 75347.0486 2023-01-30 10:55:51 1675076151 75344.4125 2023-01-30 10:54:51 1675076091 75341.7879 2023-01-30 10:53:51 1675076031 75339.1631 2023-01-30 10:52:51 1675075971 75336.5171 2023-01-30 10:51:51 1675075911 75333.8844 2023-01-30 10:50:51 1675075851 75331.2636 2023-01-30 10:49:51 1675075791 75328.6355 2023-01-30 10:48:51 1675075731 75325.9945 2023-01-30 10:47:51 1675075671 75323.3605 2023-01-30 10:46:51 1675075611 75320.7289 2023-01-30 10:45:51 1675075551 75318.0804 2023-01-30 10:44:51 1675075491 75315.4462 2023-01-30 10:43:51 1675075431 75312.7969 2023-01-30 10:42:51 1675075371 75310.1532 2023-01-30 10:41:51 1675075311 75307.5134 2023-01-30 10:40:51 1675075251 75304.8881 2023-01-30 10:39:51 1675075191 75302.2620 2023-01-30 10:38:51 1675075131 75299.6310 2023-01-30 10:37:51 1675075071 75296.9983 2023-01-30 10:36:51 1675075011 75294.3601 2023-01-30 10:35:51 1675074951 75291.7239 2023-01-30 10:34:51 1675074891 75289.0957 2023-01-30 10:33:51 1675074831 75286.4629 2023-01-30 10:32:51 1675074771 75283.8250 2023-01-30 10:31:51 1675074711 75281.1947 2023-01-30 10:30:51 1675074651 75278.5557 2023-01-30 10:29:51 1675074591 75275.9206 2023-01-30 10:28:51 1675074531 75273.2839 2023-01-30 10:27:51 1675074471 75270.6537 2023-01-30 10:26:51 1675074411 75268.0206 2023-01-30 10:25:51 1675074351 75265.3886 2023-01-30 10:24:51 1675074291 75262.7501 2023-01-30 10:23:51 1675074231 75260.1122 2023-01-30 10:22:51 1675074171 75257.4744 2023-01-30 10:21:51 1675074111 75254.8369 2023-01-30 10:16:51 1675073811 75241.6601 2023-01-30 10:15:51 1675073751 75239.0374 2023-01-30 10:14:51 1675073691 75236.4047 2023-01-30 10:13:51 1675073631 75233.7734 2023-01-30 10:12:51 1675073571 75231.1415 2023-01-30 10:11:51 1675073511 75228.5012 2023-01-30 10:10:51 1675073451 75225.8692 2023-01-30 10:09:51 1675073391 75223.2318 2023-01-30 10:08:51 1675073331 75220.5963 2023-01-30 10:07:51 1675073271 75217.9475 2023-01-30 10:06:51 1675073211 75215.3092 2023-01-30 10:05:51 1675073151 75212.6780 2023-01-30 10:04:51 1675073091 75210.0541 2023-01-30 10:03:51 1675073031 75207.4100 2023-01-30 10:02:51 1675072971 75204.7716 2023-01-30 10:01:51 1675072911 75202.1441 2023-01-30 10:00:51 1675072851 75199.5212 2023-01-30 09:59:51 1675072791 75196.8868 2023-01-30 09:58:51 1675072731 75194.2473 2023-01-30 09:57:51 1675072671 75191.6194 2023-01-30 09:56:51 1675072611 75188.9848 2023-01-30 09:55:51 1675072551 75186.3425 2023-01-30 09:54:51 1675072491 75183.6962 2023-01-30 09:53:51 1675072431 75181.0511 2023-01-30 09:52:51 1675072371 75178.4175 2023-01-30 09:51:51 1675072311 75175.7908 2023-01-30 09:50:51 1675072251 75173.1632 2023-01-30 09:49:51 1675072191 75170.5261 2023-01-30 09:48:51 1675072131 75167.8961 2023-01-30 09:47:51 1675072071 75165.2605 2023-01-30 09:46:51 1675072011 75162.6213 2023-01-30 09:45:51 1675071951 75159.9944 2023-01-30 09:44:51 1675071891 75157.3632 2023-01-30 09:43:51 1675071831 75154.7369 2023-01-30 09:42:51 1675071771 75152.1136 2023-01-30 09:41:51 1675071711 75149.4615 2023-01-30 09:40:51 1675071651 75146.8202 2023-01-30 09:39:51 1675071591 75144.1827 2023-01-30 09:38:51 1675071531 75141.5494 2023-01-30 09:33:51 1675071231 75128.3801 2023-01-30 09:32:51 1675071171 75125.7475 2023-01-30 09:31:51 1675071111 75123.1140 2023-01-30 09:30:51 1675071051 75120.4697 2023-01-30 09:29:51 1675070991 75117.8289 2023-01-30 09:28:51 1675070931 75115.1913 2023-01-30 09:27:51 1675070871 75112.5649 2023-01-30 09:26:51 1675070811 75109.9355 2023-01-30 09:25:51 1675070751 75107.2956 2023-01-30 09:24:51 1675070691 75104.6647 2023-01-30 09:23:51 1675070631 75102.0389 2023-01-30 09:22:51 1675070571 75099.4035 2023-01-30 09:21:51 1675070511 75096.7517 2023-01-30 09:20:51 1675070451 75094.1222 2023-01-30 09:19:51 1675070391 75091.4915 2023-01-30 09:18:51 1675070331 75088.8657 2023-01-30 09:17:51 1675070271 75086.2289 2023-01-30 09:16:51 1675070211 75083.5920 2023-01-30 09:15:51 1675070151 75080.9371 2023-01-30 09:14:51 1675070091 75078.2901 2023-01-30 09:13:51 1675070031 75075.6572 2023-01-30 09:12:51 1675069971 75073.0266 2023-01-30 09:11:51 1675069911 75070.3972 2023-01-30 09:10:51 1675069851 75067.7672 2023-01-30 09:09:51 1675069791 75065.1453 2023-01-30 09:08:51 1675069731 75062.5230 2023-01-30 09:07:51 1675069671 75059.8934 2023-01-30 09:06:51 1675069611 75057.2420 2023-01-30 09:05:51 1675069551 75054.5916 2023-01-30 09:04:51 1675069491 75051.9553 2023-01-30 09:03:51 1675069431 75049.3282 2023-01-30 09:02:51 1675069371 75046.6798 2023-01-30 09:01:51 1675069311 75044.0559 2023-01-30 09:00:51 1675069251 75041.4319 2023-01-30 08:59:51 1675069191 75038.8117 2023-01-30 08:58:51 1675069131 75036.1673 2023-01-30 08:57:51 1675069071 75033.5342 2023-01-30 08:56:51 1675069011 75030.9013 2023-01-30 08:51:51 1675068711 75017.7080 2023-01-30 08:50:51 1675068651 75015.0784 2023-01-30 08:49:51 1675068591 75012.4496 2023-01-30 08:48:51 1675068531 75009.8228 2023-01-30 08:47:51 1675068471 75007.1842 2023-01-30 08:46:51 1675068411 75004.5431 2023-01-30 08:45:51 1675068351 75001.9064 2023-01-30 08:44:51 1675068291 74999.2809 2023-01-30 08:43:51 1675068231 74996.6452 2023-01-30 08:42:51 1675068171 74994.0088 2023-01-30 08:41:51 1675068111 74991.3796 2023-01-30 08:40:51 1675068051 74988.7488 2023-01-30 08:39:51 1675067991 74986.1091 2023-01-30 08:38:51 1675067931 74983.4710 2023-01-30 08:37:51 1675067871 74980.8341 2023-01-30 08:36:51 1675067811 74978.1942 2023-01-30 08:35:51 1675067751 74975.5660 2023-01-30 08:34:51 1675067691 74972.9248 2023-01-30 08:33:51 1675067631 74970.2864 2023-01-30 08:32:51 1675067571 74967.6554 2023-01-30 08:31:51 1675067511 74965.0205 2023-01-30 08:30:51 1675067451 74962.3809 2023-01-30 08:29:51 1675067391 74959.7543 2023-01-30 08:28:51 1675067331 74957.1186 2023-01-30 08:27:51 1675067271 74954.4916 2023-01-30 08:26:51 1675067211 74951.8518 2023-01-30 08:25:51 1675067151 74949.2195 2023-01-30 08:24:51 1675067091 74946.5891 2023-01-30 08:23:51 1675067031 74943.9600 2023-01-30 08:22:51 1675066971 74941.3291 2023-01-30 08:21:51 1675066911 74938.6960 2023-01-30 08:20:51 1675066851 74936.0416 2023-01-30 08:19:51 1675066791 74933.4039 2023-01-30 08:18:51 1675066731 74930.7712 2023-01-30 08:17:51 1675066671 74928.1425 2023-01-30 08:16:51 1675066611 74925.5123 2023-01-30 08:15:51 1675066551 74922.8688 2023-01-30 08:14:51 1675066491 74920.2225 2023-01-30 08:10:52 1675066252 74909.7199 2023-01-30 08:09:51 1675066191 74907.0701 2023-01-30 08:08:51 1675066131 74904.4240 2023-01-30 08:07:51 1675066071 74901.7846 2023-01-30 08:06:51 1675066011 74899.1561 2023-01-30 08:05:51 1675065951 74896.5300 2023-01-30 08:04:51 1675065891 74893.8854 2023-01-30 08:03:51 1675065831 74891.2510 2023-01-30 08:02:51 1675065771 74888.6218 2023-01-30 08:01:51 1675065711 74886.0023 2023-01-30 08:00:51 1675065651 74883.3628 2023-01-30 07:59:51 1675065591 74880.7285 2023-01-30 07:58:51 1675065531 74878.0993 2023-01-30 07:57:51 1675065471 74875.4590 2023-01-30 07:56:51 1675065411 74872.8183 2023-01-30 07:55:51 1675065351 74870.1805 2023-01-30 07:54:51 1675065291 74867.5524 2023-01-30 07:53:51 1675065231 74864.9138 2023-01-30 07:52:51 1675065171 74862.2708 2023-01-30 07:51:51 1675065111 74859.6423 2023-01-30 07:50:51 1675065051 74857.0136 2023-01-30 07:49:51 1675064991 74854.3769 2023-01-30 07:48:51 1675064931 74851.7388 2023-01-30 07:47:51 1675064871 74849.1028 2023-01-30 07:46:51 1675064811 74846.4671 2023-01-30 07:45:51 1675064751 74843.8411 2023-01-30 07:44:51 1675064691 74841.2039 2023-01-30 07:43:51 1675064631 74838.5694 2023-01-30 07:42:51 1675064571 74835.9265 2023-01-30 07:41:51 1675064511 74833.2876 2023-01-30 07:40:51 1675064451 74830.6481 2023-01-30 07:39:51 1675064391 74828.0119 2023-01-30 07:38:51 1675064331 74825.3745 2023-01-30 07:37:51 1675064271 74822.7555 2023-01-30 07:36:51 1675064211 74820.1298 2023-01-30 07:35:51 1675064151 74817.4965 2023-01-30 07:34:51 1675064091 74814.8603 2023-01-30 07:33:51 1675064031 74812.2230 2023-01-30 07:32:51 1675063971 74809.5892 2023-01-30 07:31:51 1675063911 74806.9616 2023-01-30 07:30:51 1675063851 74804.3087 2023-01-30 07:29:51 1675063791 74801.6825 2023-01-30 07:28:51 1675063731 74799.0514 2023-01-30 07:27:51 1675063671 74796.4263 2023-01-30 07:22:51 1675063371 74783.2509 2023-01-30 07:21:51 1675063311 74780.6157 2023-01-30 07:20:51 1675063251 74777.9849 2023-01-30 07:19:51 1675063191 74775.3473 2023-01-30 07:18:51 1675063131 74772.6999 2023-01-30 07:17:51 1675063071 74770.0656 2023-01-30 07:16:51 1675063011 74767.4347 2023-01-30 07:15:51 1675062951 74764.7971 2023-01-30 07:14:51 1675062891 74762.1680 2023-01-30 07:13:51 1675062831 74759.5373 2023-01-30 07:12:51 1675062771 74756.9000 2023-01-30 07:11:51 1675062711 74754.2609 2023-01-30 07:10:51 1675062651 74751.6323 2023-01-30 07:09:51 1675062591 74749.0105 2023-01-30 07:08:51 1675062531 74746.3625 2023-01-30 07:07:51 1675062471 74743.7277 2023-01-30 07:06:51 1675062411 74741.0950 2023-01-30 07:05:51 1675062351 74738.4618 2023-01-30 07:04:51 1675062291 74735.8206 2023-01-30 07:03:51 1675062231 74733.1876 2023-01-30 07:02:51 1675062171 74730.5513 2023-01-30 07:01:51 1675062111 74727.9284 2023-01-30 07:00:51 1675062051 74725.2934 2023-01-30 06:59:51 1675061991 74722.6472 2023-01-30 06:58:51 1675061931 74719.9960 2023-01-30 06:57:51 1675061871 74717.3588 2023-01-30 06:56:51 1675061811 74714.7368 2023-01-30 06:55:51 1675061751 74712.1081 2023-01-30 06:54:51 1675061691 74709.4732 2023-01-30 06:53:51 1675061631 74706.8418 2023-01-30 06:52:51 1675061571 74704.2110 2023-01-30 06:51:51 1675061511 74701.5845 2023-01-30 06:50:51 1675061451 74698.9529 2023-01-30 06:49:51 1675061391 74696.3133 2023-01-30 06:48:51 1675061331 74693.6832 2023-01-30 06:47:51 1675061271 74691.0524 2023-01-30 06:46:51 1675061211 74688.4095 2023-01-30 06:45:51 1675061151 74685.7638 2023-01-30 06:44:51 1675061091 74683.1372 2023-01-30 06:43:51 1675061031 74680.5035 2023-01-30 06:42:51 1675060971 74677.8594 2023-01-30 06:37:50 1675060670 74664.6358 2023-01-30 06:36:50 1675060610 74662.0088 2023-01-30 06:35:50 1675060550 74659.3779 2023-01-30 06:34:50 1675060490 74656.7492 2023-01-30 06:33:50 1675060430 74654.1078 2023-01-30 06:32:50 1675060370 74651.4736 2023-01-30 06:31:50 1675060310 74648.8440 2023-01-30 06:30:50 1675060250 74646.2114 2023-01-30 06:29:50 1675060190 74643.5726 2023-01-30 06:28:50 1675060130 74640.9399 2023-01-30 06:27:50 1675060070 74638.3106 2023-01-30 06:26:50 1675060010 74635.6853 2023-01-30 06:25:50 1675059950 74633.0326 2023-01-30 06:24:50 1675059890 74630.3932 2023-01-30 06:23:50 1675059830 74627.7578 2023-01-30 06:22:50 1675059770 74625.1261 2023-01-30 06:21:50 1675059710 74622.4938 2023-01-30 06:20:50 1675059650 74619.8578 2023-01-30 06:19:50 1675059590 74617.2172 2023-01-30 06:18:50 1675059530 74614.5843 2023-01-30 06:17:50 1675059470 74611.9560 2023-01-30 06:16:50 1675059410 74609.3327 2023-01-30 06:15:50 1675059350 74606.6998 2023-01-30 06:14:50 1675059290 74604.0562 2023-01-30 06:13:50 1675059230 74601.4175 2023-01-30 06:12:50 1675059170 74598.7835 2023-01-30 06:11:50 1675059110 74596.1505 2023-01-30 06:10:50 1675059050 74593.5207 2023-01-30 06:09:50 1675058990 74590.8784 2023-01-30 06:08:50 1675058930 74588.2433 2023-01-30 06:07:50 1675058870 74585.6126 2023-01-30 06:06:50 1675058810 74582.9825 2023-01-30 06:05:50 1675058750 74580.3437 2023-01-30 06:04:50 1675058690 74577.7110 2023-01-30 06:03:50 1675058630 74575.0810 2023-01-30 06:02:50 1675058570 74572.4512 2023-01-30 06:01:50 1675058510 74569.8081 2023-01-30 06:00:50 1675058450 74567.1660 2023-01-30 05:59:50 1675058390 74564.5318 2023-01-30 05:58:50 1675058330 74561.8887 2023-01-30 05:57:50 1675058270 74559.2698 2023-01-30 05:56:50 1675058210 74556.6522 2023-01-30 05:51:50 1675057910 74543.4731 2023-01-30 05:50:50 1675057850 74540.8292 2023-01-30 05:49:50 1675057790 74538.1846 2023-01-30 05:48:50 1675057730 74535.5491 2023-01-30 05:47:50 1675057670 74532.9204 2023-01-30 05:46:50 1675057610 74530.2885 2023-01-30 05:45:50 1675057550 74527.6629 2023-01-30 05:44:50 1675057490 74525.0233 2023-01-30 05:43:50 1675057430 74522.3806 2023-01-30 05:42:50 1675057370 74519.7478 2023-01-30 05:41:50 1675057310 74517.1158 2023-01-30 05:40:50 1675057250 74514.4753 2023-01-30 05:39:50 1675057190 74511.8391 2023-01-30 05:38:50 1675057130 74509.2024 2023-01-30 05:37:50 1675057070 74506.5654 2023-01-30 05:36:50 1675057010 74503.9418 2023-01-30 05:35:50 1675056950 74501.3076 2023-01-30 05:34:50 1675056890 74498.6839 2023-01-30 05:33:50 1675056830 74496.0476 2023-01-30 05:32:50 1675056770 74493.4154 2023-01-30 05:31:50 1675056710 74490.7775 2023-01-30 05:30:50 1675056650 74488.1405 2023-01-30 05:29:50 1675056590 74485.5164 2023-01-30 05:28:50 1675056530 74482.8914 2023-01-30 05:27:50 1675056470 74480.2510 2023-01-30 05:26:50 1675056410 74477.6105 2023-01-30 05:25:50 1675056350 74474.9813 2023-01-30 05:24:50 1675056290 74472.3539 2023-01-30 05:23:50 1675056230 74469.7007 2023-01-30 05:22:50 1675056170 74467.0443 2023-01-30 05:21:50 1675056110 74464.4110 2023-01-30 05:20:50 1675056050 74461.7828 2023-01-30 05:19:50 1675055990 74459.1664 2023-01-30 05:18:50 1675055930 74456.5460 2023-01-30 05:17:50 1675055870 74453.9159 2023-01-30 05:16:50 1675055810 74451.2752 2023-01-30 05:15:50 1675055750 74448.6376 2023-01-30 05:14:50 1675055690 74446.0052 2023-01-30 05:13:50 1675055630 74443.3749 2023-01-30 05:12:50 1675055570 74440.7304 2023-01-30 05:11:50 1675055510 74438.0927 2023-01-30 05:06:51 1675055211 74424.9074 2023-01-30 05:05:50 1675055150 74422.2788 2023-01-30 05:04:50 1675055090 74419.6498 2023-01-30 05:03:50 1675055030 74417.0193 2023-01-30 05:02:50 1675054970 74414.3867 2023-01-30 05:01:50 1675054910 74411.7459 2023-01-30 05:00:50 1675054850 74409.1040 2023-01-30 04:59:50 1675054790 74406.4753 2023-01-30 04:58:50 1675054730 74403.8532 2023-01-30 04:57:50 1675054670 74401.2313 2023-01-30 04:56:50 1675054610 74398.6064 2023-01-30 04:55:50 1675054550 74395.9558 2023-01-30 04:54:50 1675054490 74393.3129 2023-01-30 04:53:50 1675054430 74390.6691 2023-01-30 04:52:50 1675054370 74388.0205 2023-01-30 04:51:50 1675054310 74385.3903 2023-01-30 04:50:50 1675054250 74382.7522 2023-01-30 04:49:50 1675054190 74380.1241 2023-01-30 04:48:50 1675054130 74377.4891 2023-01-30 04:47:50 1675054070 74374.8440 2023-01-30 04:46:50 1675054010 74372.2163 2023-01-30 04:45:50 1675053950 74369.5938 2023-01-30 04:44:50 1675053890 74366.9755 2023-01-30 04:43:50 1675053830 74364.3497 2023-01-30 04:42:50 1675053770 74361.7072 2023-01-30 04:41:50 1675053710 74359.0584 2023-01-30 04:40:50 1675053650 74356.4156 2023-01-30 04:39:50 1675053590 74353.7802 2023-01-30 04:38:50 1675053530 74351.1455 2023-01-30 04:37:50 1675053470 74348.5104 2023-01-30 04:36:50 1675053410 74345.8717 2023-01-30 04:35:50 1675053350 74343.2411 2023-01-30 04:34:50 1675053290 74340.6020 2023-01-30 04:33:50 1675053230 74337.9712 2023-01-30 04:32:50 1675053170 74335.3432 2023-01-30 04:31:50 1675053110 74332.7208 2023-01-30 04:30:50 1675053050 74330.0912 2023-01-30 04:29:50 1675052990 74327.4596 2023-01-30 04:28:50 1675052930 74324.8203 2023-01-30 04:27:50 1675052870 74322.1729 2023-01-30 04:26:50 1675052810 74319.5363 2023-01-30 04:25:50 1675052750 74316.8885 2023-01-30 04:20:50 1675052450 74303.7485 2023-01-30 04:19:50 1675052390 74301.1091 2023-01-30 04:18:50 1675052330 74298.4754 2023-01-30 04:17:50 1675052270 74295.8369 2023-01-30 04:16:50 1675052210 74293.1928 2023-01-30 04:15:50 1675052150 74290.5604 2023-01-30 04:14:50 1675052090 74287.9338 2023-01-30 04:13:50 1675052030 74285.3017 2023-01-30 04:12:50 1675051970 74282.6761 2023-01-30 04:11:50 1675051910 74280.0319 2023-01-30 04:10:50 1675051850 74277.3926 2023-01-30 04:09:50 1675051790 74274.7565 2023-01-30 04:08:50 1675051730 74272.1167 2023-01-30 04:07:50 1675051670 74269.4793 2023-01-30 04:06:50 1675051610 74266.8471 2023-01-30 04:05:50 1675051550 74264.2094 2023-01-30 04:04:50 1675051490 74261.5752 2023-01-30 04:03:50 1675051430 74258.9514 2023-01-30 04:02:50 1675051370 74256.3229 2023-01-30 04:01:50 1675051310 74253.6844 2023-01-30 04:00:50 1675051250 74251.0505 2023-01-30 03:59:50 1675051190 74248.4175 2023-01-30 03:58:50 1675051130 74245.7840 2023-01-30 03:57:50 1675051070 74243.1513 2023-01-30 03:56:50 1675051010 74240.5188 2023-01-30 03:55:50 1675050950 74237.8674 2023-01-30 03:54:50 1675050890 74235.2327 2023-01-30 03:53:50 1675050830 74232.6129 2023-01-30 03:52:50 1675050770 74230.0002 2023-01-30 03:51:50 1675050710 74227.3598 2023-01-30 03:50:50 1675050650 74224.7073 2023-01-30 03:49:50 1675050590 74222.0691 2023-01-30 03:48:50 1675050530 74219.4251 2023-01-30 03:47:50 1675050470 74216.7933 2023-01-30 03:46:50 1675050410 74214.1559 2023-01-30 03:45:50 1675050350 74211.5180 2023-01-30 03:44:50 1675050290 74208.8934 2023-01-30 03:43:50 1675050230 74206.2748 2023-01-30 03:42:50 1675050170 74203.6372 2023-01-30 03:41:50 1675050110 74201.0050 2023-01-30 03:40:50 1675050050 74198.3677 2023-01-30 03:39:50 1675049990 74195.7373 2023-01-30 03:34:50 1675049690 74182.5652 2023-01-30 03:33:50 1675049630 74179.9277 2023-01-30 03:32:50 1675049570 74177.2871 2023-01-30 03:31:50 1675049510 74174.6441 2023-01-30 03:30:50 1675049450 74172.0168 2023-01-30 03:29:50 1675049390 74169.3759 2023-01-30 03:28:50 1675049330 74166.7369 2023-01-30 03:27:50 1675049270 74164.1058 2023-01-30 03:26:50 1675049210 74161.4761 2023-01-30 03:25:50 1675049150 74158.8423 2023-01-30 03:24:50 1675049090 74156.2044 2023-01-30 03:23:50 1675049030 74153.5693 2023-01-30 03:22:50 1675048970 74150.9418 2023-01-30 03:21:50 1675048910 74148.3134 2023-01-30 03:20:50 1675048850 74145.6870 2023-01-30 03:19:50 1675048790 74143.0543 2023-01-30 03:18:50 1675048730 74140.4182 2023-01-30 03:17:50 1675048670 74137.7812 2023-01-30 03:16:50 1675048610 74135.1452 2023-01-30 03:15:50 1675048550 74132.5232 2023-01-30 03:14:50 1675048490 74129.8842 2023-01-30 03:13:50 1675048430 74127.2387 2023-01-30 03:12:50 1675048370 74124.5913 2023-01-30 03:11:50 1675048310 74121.9569 2023-01-30 03:10:50 1675048250 74119.3277 2023-01-30 03:09:50 1675048190 74116.7007 2023-01-30 03:08:50 1675048130 74114.0729 2023-01-30 03:07:50 1675048070 74111.4430 2023-01-30 03:06:50 1675048010 74108.8029 2023-01-30 03:05:50 1675047950 74106.1562 2023-01-30 03:04:50 1675047890 74103.5196 2023-01-30 03:03:50 1675047830 74100.8828 2023-01-30 03:02:50 1675047770 74098.2442 2023-01-30 03:01:50 1675047710 74095.6141 2023-01-30 03:00:50 1675047650 74092.9872 2023-01-30 02:59:50 1675047590 74090.3594 2023-01-30 02:58:50 1675047530 74087.7167 2023-01-30 02:57:50 1675047470 74085.0713 2023-01-30 02:56:50 1675047410 74082.4419 2023-01-30 02:55:50 1675047350 74079.8108 2023-01-30 02:54:50 1675047290 74077.1895 2023-01-30 02:49:50 1675046990 74064.0255 2023-01-30 02:48:50 1675046930 74061.4009 2023-01-30 02:47:50 1675046870 74058.7666 2023-01-30 02:46:50 1675046810 74056.1240 2023-01-30 02:45:50 1675046750 74053.4860 2023-01-30 02:44:50 1675046690 74050.8551 2023-01-30 02:43:50 1675046630 74048.2138 2023-01-30 02:42:50 1675046570 74045.5799 2023-01-30 02:41:50 1675046510 74042.9395 2023-01-30 02:40:50 1675046450 74040.3063 2023-01-30 02:39:50 1675046390 74037.6642 2023-01-30 02:38:50 1675046330 74035.0256 2023-01-30 02:37:50 1675046270 74032.3963 2023-01-30 02:36:50 1675046210 74029.7637 2023-01-30 02:35:50 1675046150 74027.1333 2023-01-30 02:34:50 1675046090 74024.4919 2023-01-30 02:33:50 1675046030 74021.8666 2023-01-30 02:32:50 1675045970 74019.2307 2023-01-30 02:31:50 1675045910 74016.5899 2023-01-30 02:30:50 1675045850 74013.9608 2023-01-30 02:29:50 1675045790 74011.3270 2023-01-30 02:28:50 1675045730 74008.6968 2023-01-30 02:27:50 1675045670 74006.0659 2023-01-30 02:26:50 1675045610 74003.4289 2023-01-30 02:25:50 1675045550 74000.7836 2023-01-30 02:24:50 1675045490 73998.1535 2023-01-30 02:23:50 1675045430 73995.5264 2023-01-30 02:22:50 1675045370 73992.9149 2023-01-30 02:21:50 1675045310 73990.2867 2023-01-30 02:20:50 1675045250 73987.6503 2023-01-30 02:19:50 1675045190 73985.0036 2023-01-30 02:18:50 1675045130 73982.3562 2023-01-30 02:17:50 1675045070 73979.7197 2023-01-30 02:16:50 1675045010 73977.0818 2023-01-30 02:15:50 1675044950 73974.4490 2023-01-30 02:14:50 1675044890 73971.8153 2023-01-30 02:13:50 1675044830 73969.1880 2023-01-30 02:12:50 1675044770 73966.5507 2023-01-30 02:11:50 1675044710 73963.9148 2023-01-30 02:10:50 1675044650 73961.2854 2023-01-30 02:09:50 1675044590 73958.6522 2023-01-30 02:08:50 1675044530 73956.0096 2023-01-30 02:02:49 1675044169 73940.1541 2023-01-30 02:01:49 1675044109 73937.5267 2023-01-30 02:00:49 1675044049 73934.9006 2023-01-30 01:59:49 1675043989 73932.2770 2023-01-30 01:58:49 1675043929 73929.6391 2023-01-30 01:57:49 1675043869 73927.0066 2023-01-30 01:56:49 1675043809 73924.3716 2023-01-30 01:55:49 1675043749 73921.7291 2023-01-30 01:54:49 1675043689 73919.0885 2023-01-30 01:53:49 1675043629 73916.4503 2023-01-30 01:52:49 1675043569 73913.8139 2023-01-30 01:51:49 1675043509 73911.1838 2023-01-30 01:50:49 1675043449 73908.5556 2023-01-30 01:49:49 1675043389 73905.9263 2023-01-30 01:48:49 1675043329 73903.2963 2023-01-30 01:47:49 1675043269 73900.6585 2023-01-30 01:46:49 1675043209 73898.0217 2023-01-30 01:45:49 1675043149 73895.3903 2023-01-30 01:44:49 1675043089 73892.7533 2023-01-30 01:43:49 1675043029 73890.1113 2023-01-30 01:42:49 1675042969 73887.4770 2023-01-30 01:41:49 1675042909 73884.8448 2023-01-30 01:40:49 1675042849 73882.2199 2023-01-30 01:39:49 1675042789 73879.5868 2023-01-30 01:38:49 1675042729 73876.9393 2023-01-30 01:37:49 1675042669 73874.2981 2023-01-30 01:36:49 1675042609 73871.6701 2023-01-30 01:35:49 1675042549 73869.0405 2023-01-30 01:34:49 1675042489 73866.4137 2023-01-30 01:33:49 1675042429 73863.7875 2023-01-30 01:32:49 1675042369 73861.1466 2023-01-30 01:31:49 1675042309 73858.5129 2023-01-30 01:30:49 1675042249 73855.8766 2023-01-30 01:29:49 1675042189 73853.2388 2023-01-30 01:28:49 1675042129 73850.6041 2023-01-30 01:27:49 1675042069 73847.9807 2023-01-30 01:26:49 1675042009 73845.3494 2023-01-30 01:25:49 1675041949 73842.7002 2023-01-30 01:24:49 1675041889 73840.0537 2023-01-30 01:23:49 1675041829 73837.4174 2023-01-30 01:22:49 1675041769 73834.7864 2023-01-30 01:21:49 1675041709 73832.1544 2023-01-30 01:20:49 1675041649 73829.5336 2023-01-30 01:14:49 1675041289 73813.7489 2023-01-30 01:13:49 1675041229 73811.1040 2023-01-30 01:12:49 1675041169 73808.4524 2023-01-30 01:11:49 1675041109 73805.8132 2023-01-30 01:10:49 1675041049 73803.1758 2023-01-30 01:09:49 1675040989 73800.5399 2023-01-30 01:08:49 1675040929 73797.9138 2023-01-30 01:07:49 1675040869 73795.2781 2023-01-30 01:06:49 1675040809 73792.6425 2023-01-30 01:05:49 1675040749 73790.0108 2023-01-30 01:04:49 1675040689 73787.3768 2023-01-30 01:03:49 1675040629 73784.7399 2023-01-30 01:02:49 1675040569 73782.1139 2023-01-30 01:01:49 1675040509 73779.4792 2023-01-30 01:00:49 1675040449 73776.8488 2023-01-30 00:59:49 1675040389 73774.2114 2023-01-30 00:58:49 1675040329 73771.5893 2023-01-30 00:53:49 1675040029 73758.3964 2023-01-30 00:52:49 1675039969 73755.7643 2023-01-30 00:51:49 1675039909 73753.1353 2023-01-30 00:50:49 1675039849 73750.5070 2023-01-30 00:49:49 1675039789 73747.8739 2023-01-30 00:48:49 1675039729 73745.2422 2023-01-30 00:47:49 1675039669 73742.6116 2023-01-30 00:46:49 1675039609 73739.9854 2023-01-30 00:45:49 1675039549 73737.3459 2023-01-30 00:44:49 1675039489 73734.7140 2023-01-30 00:43:49 1675039429 73732.0678 2023-01-30 00:42:49 1675039369 73729.4313 2023-01-30 00:41:49 1675039309 73726.8022 2023-01-30 00:40:49 1675039249 73724.1713 2023-01-30 00:39:49 1675039189 73721.5386 2023-01-30 00:38:49 1675039129 73718.9044 2023-01-30 00:37:49 1675039069 73716.2615 2023-01-30 00:36:49 1675039009 73713.6258 2023-01-30 00:35:49 1675038949 73710.9941 2023-01-30 00:34:49 1675038889 73708.3680 2023-01-30 00:33:49 1675038829 73705.7324 2023-01-30 00:32:49 1675038769 73703.0956 2023-01-30 00:31:49 1675038709 73700.4657 2023-01-30 00:30:49 1675038649 73697.8333 2023-01-30 00:29:49 1675038589 73695.1900 2023-01-30 00:28:49 1675038529 73692.5610 2023-01-30 00:27:49 1675038469 73689.9251 2023-01-30 00:26:49 1675038409 73687.2953 2023-01-30 00:25:49 1675038349 73684.6672 2023-01-30 00:24:49 1675038289 73682.0330 2023-01-30 00:23:49 1675038229 73679.3893 2023-01-30 00:22:49 1675038169 73676.7517 2023-01-30 00:21:49 1675038109 73674.1114 2023-01-30 00:20:49 1675038049 73671.4749 2023-01-30 00:19:49 1675037989 73668.8545 2023-01-30 00:18:49 1675037929 73666.2258 2023-01-30 00:17:49 1675037869 73663.5859 2023-01-30 00:16:49 1675037809 73660.9474 2023-01-30 00:15:49 1675037749 73658.3069 2023-01-30 00:14:49 1675037689 73655.6657 2023-01-30 00:13:49 1675037629 73653.0325 2023-01-30 00:12:49 1675037569 73650.4089 2023-01-30 00:11:49 1675037509 73647.7765 2023-01-30 00:10:49 1675037449 73645.1436 2023-01-30 00:04:49 1675037089 73629.3642 2023-01-30 00:03:49 1675037029 73626.7133 2023-01-30 00:02:49 1675036969 73624.0743 2023-01-30 00:01:49 1675036909 73621.4351 2023-01-30 00:00:49 1675036849 73618.8010