#Date Unixtime Value #------------------------------------------------- 2023-01-28 23:59:48 1674950388 69824.1430 2023-01-28 23:58:48 1674950328 69821.5324 2023-01-28 23:57:48 1674950268 69818.8942 2023-01-28 23:56:48 1674950208 69816.2561 2023-01-28 23:55:48 1674950148 69813.6228 2023-01-28 23:54:48 1674950088 69810.9878 2023-01-28 23:53:48 1674950028 69808.3484 2023-01-28 23:52:48 1674949968 69805.7152 2023-01-28 23:51:48 1674949908 69803.0742 2023-01-28 23:50:48 1674949848 69800.4434 2023-01-28 23:49:48 1674949788 69797.8154 2023-01-28 23:48:48 1674949728 69795.1867 2023-01-28 23:47:48 1674949668 69792.5593 2023-01-28 23:46:48 1674949608 69789.9362 2023-01-28 23:45:48 1674949548 69787.3051 2023-01-28 23:44:48 1674949488 69784.6571 2023-01-28 23:43:48 1674949428 69782.0147 2023-01-28 23:42:48 1674949368 69779.3859 2023-01-28 23:41:48 1674949308 69776.7589 2023-01-28 23:40:48 1674949248 69774.1304 2023-01-28 23:39:48 1674949188 69771.4981 2023-01-28 23:38:48 1674949128 69768.8663 2023-01-28 23:37:48 1674949068 69766.2291 2023-01-28 23:36:48 1674949008 69763.5936 2023-01-28 23:35:48 1674948948 69760.9621 2023-01-28 23:34:48 1674948888 69758.3242 2023-01-28 23:33:48 1674948828 69755.6924 2023-01-28 23:32:48 1674948768 69753.0590 2023-01-28 23:31:48 1674948708 69750.4346 2023-01-28 23:30:48 1674948648 69747.7977 2023-01-28 23:29:48 1674948588 69745.1612 2023-01-28 23:24:48 1674948288 69732.0149 2023-01-28 23:23:48 1674948228 69729.3881 2023-01-28 23:22:48 1674948168 69726.7572 2023-01-28 23:21:48 1674948108 69724.1241 2023-01-28 23:20:48 1674948048 69721.4837 2023-01-28 23:19:48 1674947988 69718.8426 2023-01-28 23:18:48 1674947928 69716.2160 2023-01-28 23:17:48 1674947868 69713.5812 2023-01-28 23:16:48 1674947808 69710.9432 2023-01-28 23:15:48 1674947748 69708.3064 2023-01-28 23:14:48 1674947688 69705.6721 2023-01-28 23:13:48 1674947628 69703.0369 2023-01-28 23:12:48 1674947568 69700.4084 2023-01-28 23:11:48 1674947508 69697.7661 2023-01-28 23:10:48 1674947448 69695.1301 2023-01-28 23:09:48 1674947388 69692.4961 2023-01-28 23:08:48 1674947328 69689.8639 2023-01-28 23:07:48 1674947268 69687.2365 2023-01-28 23:06:48 1674947208 69684.6126 2023-01-28 23:05:48 1674947148 69681.9941 2023-01-28 23:04:48 1674947088 69679.3579 2023-01-28 23:03:48 1674947028 69676.7239 2023-01-28 23:02:48 1674946968 69674.0923 2023-01-28 23:01:48 1674946908 69671.4663 2023-01-28 23:00:48 1674946848 69668.8418 2023-01-28 22:59:48 1674946788 69666.2111 2023-01-28 22:58:48 1674946728 69663.5745 2023-01-28 22:57:48 1674946668 69660.9393 2023-01-28 22:56:48 1674946608 69658.2969 2023-01-28 22:55:48 1674946548 69655.6592 2023-01-28 22:54:48 1674946488 69653.0338 2023-01-28 22:53:48 1674946428 69650.4097 2023-01-28 22:52:48 1674946368 69647.7664 2023-01-28 22:51:48 1674946308 69645.1312 2023-01-28 22:50:48 1674946248 69642.4830 2023-01-28 22:49:48 1674946188 69639.8486 2023-01-28 22:48:48 1674946128 69637.2213 2023-01-28 22:47:48 1674946068 69634.5840 2023-01-28 22:46:48 1674946008 69631.9492 2023-01-28 22:45:48 1674945948 69629.3170 2023-01-28 22:44:48 1674945888 69626.6853 2023-01-28 22:43:48 1674945828 69624.0570 2023-01-28 22:42:48 1674945768 69621.4363 2023-01-28 22:41:48 1674945708 69618.8060 2023-01-28 22:36:47 1674945407 69605.6034 2023-01-28 22:35:47 1674945347 69602.9714 2023-01-28 22:34:47 1674945287 69600.3411 2023-01-28 22:33:47 1674945227 69597.7046 2023-01-28 22:32:47 1674945167 69595.0636 2023-01-28 22:31:47 1674945107 69592.4356 2023-01-28 22:30:47 1674945047 69589.8007 2023-01-28 22:29:47 1674944987 69587.1731 2023-01-28 22:28:47 1674944927 69584.5395 2023-01-28 22:27:47 1674944867 69581.9121 2023-01-28 22:26:47 1674944807 69579.2709 2023-01-28 22:25:47 1674944747 69576.6420 2023-01-28 22:24:47 1674944687 69574.0008 2023-01-28 22:23:47 1674944627 69571.3624 2023-01-28 22:22:47 1674944567 69568.7271 2023-01-28 22:21:47 1674944507 69566.1035 2023-01-28 22:20:47 1674944447 69563.4698 2023-01-28 22:19:47 1674944387 69560.8338 2023-01-28 22:18:47 1674944327 69558.2054 2023-01-28 22:17:47 1674944267 69555.5679 2023-01-28 22:16:47 1674944207 69552.9449 2023-01-28 22:15:47 1674944147 69550.3290 2023-01-28 22:14:47 1674944087 69547.6947 2023-01-28 22:13:47 1674944027 69545.0522 2023-01-28 22:12:47 1674943967 69542.4101 2023-01-28 22:11:47 1674943907 69539.7741 2023-01-28 22:10:47 1674943847 69537.1485 2023-01-28 22:09:47 1674943787 69534.5180 2023-01-28 22:08:47 1674943727 69531.8875 2023-01-28 22:07:47 1674943667 69529.2552 2023-01-28 22:06:47 1674943607 69526.6142 2023-01-28 22:05:47 1674943547 69523.9813 2023-01-28 22:04:47 1674943487 69521.3471 2023-01-28 22:03:47 1674943427 69518.7060 2023-01-28 22:02:47 1674943367 69516.0800 2023-01-28 22:01:47 1674943307 69513.4590 2023-01-28 22:00:47 1674943247 69510.8245 2023-01-28 21:59:47 1674943187 69508.1839 2023-01-28 21:58:47 1674943127 69505.5529 2023-01-28 21:57:47 1674943067 69502.9291 2023-01-28 21:52:47 1674942767 69489.7692 2023-01-28 21:51:47 1674942707 69487.1335 2023-01-28 21:50:47 1674942647 69484.5035 2023-01-28 21:49:47 1674942587 69481.8736 2023-01-28 21:48:47 1674942527 69479.2361 2023-01-28 21:47:47 1674942467 69476.5991 2023-01-28 21:46:47 1674942407 69473.9696 2023-01-28 21:45:47 1674942347 69471.3403 2023-01-28 21:44:47 1674942287 69468.7035 2023-01-28 21:43:47 1674942227 69466.0608 2023-01-28 21:42:47 1674942167 69463.4293 2023-01-28 21:41:47 1674942107 69460.7981 2023-01-28 21:40:47 1674942047 69458.1784 2023-01-28 21:39:47 1674941987 69455.5412 2023-01-28 21:38:47 1674941927 69452.9116 2023-01-28 21:37:47 1674941867 69450.2752 2023-01-28 21:36:47 1674941807 69447.6495 2023-01-28 21:35:47 1674941747 69445.0214 2023-01-28 21:34:47 1674941687 69442.3934 2023-01-28 21:33:47 1674941627 69439.7606 2023-01-28 21:32:47 1674941567 69437.1258 2023-01-28 21:31:47 1674941507 69434.4860 2023-01-28 21:30:47 1674941447 69431.8566 2023-01-28 21:29:47 1674941387 69429.2142 2023-01-28 21:28:47 1674941327 69426.5851 2023-01-28 21:27:47 1674941267 69423.9520 2023-01-28 21:26:47 1674941207 69421.3166 2023-01-28 21:25:47 1674941147 69418.6832 2023-01-28 21:24:47 1674941087 69416.0547 2023-01-28 21:23:47 1674941027 69413.4199 2023-01-28 21:22:47 1674940967 69410.7803 2023-01-28 21:21:47 1674940907 69408.1413 2023-01-28 21:20:47 1674940847 69405.5157 2023-01-28 21:19:47 1674940787 69402.8849 2023-01-28 21:18:47 1674940727 69400.2501 2023-01-28 21:17:47 1674940667 69397.6230 2023-01-28 21:16:47 1674940607 69394.9945 2023-01-28 21:15:47 1674940547 69392.3715 2023-01-28 21:14:47 1674940487 69389.7319 2023-01-28 21:13:47 1674940427 69387.0978 2023-01-28 21:08:47 1674940127 69373.9263 2023-01-28 21:07:47 1674940067 69371.3099 2023-01-28 21:06:47 1674940007 69368.6753 2023-01-28 21:05:47 1674939947 69366.0381 2023-01-28 21:04:47 1674939887 69363.4090 2023-01-28 21:03:47 1674939827 69360.7746 2023-01-28 21:02:47 1674939767 69358.1407 2023-01-28 21:01:47 1674939707 69355.5118 2023-01-28 21:00:47 1674939647 69352.8800 2023-01-28 20:59:47 1674939587 69350.2517 2023-01-28 20:58:47 1674939527 69347.6198 2023-01-28 20:57:47 1674939467 69344.9806 2023-01-28 20:56:47 1674939407 69342.3458 2023-01-28 20:55:47 1674939347 69339.7144 2023-01-28 20:54:47 1674939287 69337.0874 2023-01-28 20:53:47 1674939227 69334.4465 2023-01-28 20:52:47 1674939167 69331.8045 2023-01-28 20:51:47 1674939107 69329.1690 2023-01-28 20:50:47 1674939047 69326.5386 2023-01-28 20:49:47 1674938987 69323.9073 2023-01-28 20:48:47 1674938927 69321.2728 2023-01-28 20:47:47 1674938867 69318.6415 2023-01-28 20:46:47 1674938807 69316.0149 2023-01-28 20:45:47 1674938747 69313.3783 2023-01-28 20:44:47 1674938687 69310.7455 2023-01-28 20:43:47 1674938627 69308.1175 2023-01-28 20:42:47 1674938567 69305.5021 2023-01-28 20:41:47 1674938507 69302.8799 2023-01-28 20:40:47 1674938447 69300.2432 2023-01-28 20:39:47 1674938387 69297.6099 2023-01-28 20:38:47 1674938327 69294.9769 2023-01-28 20:37:47 1674938267 69292.3309 2023-01-28 20:36:47 1674938207 69289.6946 2023-01-28 20:35:47 1674938147 69287.0480 2023-01-28 20:34:47 1674938087 69284.4121 2023-01-28 20:33:47 1674938027 69281.7845 2023-01-28 20:32:47 1674937967 69279.1551 2023-01-28 20:31:47 1674937907 69276.5266 2023-01-28 20:26:47 1674937607 69263.3723 2023-01-28 20:25:47 1674937547 69260.7444 2023-01-28 20:24:47 1674937487 69258.1133 2023-01-28 20:23:47 1674937427 69255.4691 2023-01-28 20:22:47 1674937367 69252.8412 2023-01-28 20:21:47 1674937307 69250.2120 2023-01-28 20:20:47 1674937247 69247.5759 2023-01-28 20:19:47 1674937187 69244.9352 2023-01-28 20:18:47 1674937127 69242.2975 2023-01-28 20:17:47 1674937067 69239.6675 2023-01-28 20:16:47 1674937007 69237.0367 2023-01-28 20:15:47 1674936947 69234.4080 2023-01-28 20:14:47 1674936887 69231.7752 2023-01-28 20:13:47 1674936827 69229.1561 2023-01-28 20:12:47 1674936767 69226.5293 2023-01-28 20:11:47 1674936707 69223.8929 2023-01-28 20:10:47 1674936647 69221.2565 2023-01-28 20:09:47 1674936587 69218.6254 2023-01-28 20:08:47 1674936527 69215.9975 2023-01-28 20:07:47 1674936467 69213.3607 2023-01-28 20:06:47 1674936407 69210.7220 2023-01-28 20:05:47 1674936347 69208.0793 2023-01-28 20:04:47 1674936287 69205.4463 2023-01-28 20:03:47 1674936227 69202.8240 2023-01-28 20:02:47 1674936167 69200.1905 2023-01-28 20:01:47 1674936107 69197.5567 2023-01-28 20:00:47 1674936047 69194.9124 2023-01-28 19:59:47 1674935987 69192.2867 2023-01-28 19:58:47 1674935927 69189.6625 2023-01-28 19:57:47 1674935867 69187.0360 2023-01-28 19:56:47 1674935807 69184.4064 2023-01-28 19:55:47 1674935747 69181.7838 2023-01-28 19:54:47 1674935687 69179.1502 2023-01-28 19:53:47 1674935627 69176.5072 2023-01-28 19:52:47 1674935567 69173.8696 2023-01-28 19:51:47 1674935507 69171.2411 2023-01-28 19:50:47 1674935447 69168.6017 2023-01-28 19:49:47 1674935387 69165.9751 2023-01-28 19:48:47 1674935327 69163.3457 2023-01-28 19:47:47 1674935267 69160.7067 2023-01-28 19:46:47 1674935207 69158.0702 2023-01-28 19:45:47 1674935147 69155.4281 2023-01-28 19:44:47 1674935087 69152.7966 2023-01-28 19:43:47 1674935027 69150.1686 2023-01-28 19:38:47 1674934727 69137.0199 2023-01-28 19:37:47 1674934667 69134.3860 2023-01-28 19:36:47 1674934607 69131.7639 2023-01-28 19:35:47 1674934547 69129.1345 2023-01-28 19:34:47 1674934487 69126.4939 2023-01-28 19:33:47 1674934427 69123.8532 2023-01-28 19:32:47 1674934367 69121.2245 2023-01-28 19:31:47 1674934307 69118.5844 2023-01-28 19:30:47 1674934247 69115.9415 2023-01-28 19:29:47 1674934187 69113.3078 2023-01-28 19:28:47 1674934127 69110.6847 2023-01-28 19:27:47 1674934067 69108.0646 2023-01-28 19:26:47 1674934007 69105.4343 2023-01-28 19:25:47 1674933947 69102.8059 2023-01-28 19:24:47 1674933887 69100.1802 2023-01-28 19:23:47 1674933827 69097.5493 2023-01-28 19:22:47 1674933767 69094.9030 2023-01-28 19:21:47 1674933707 69092.2618 2023-01-28 19:20:47 1674933647 69089.6243 2023-01-28 19:19:47 1674933587 69086.9949 2023-01-28 19:18:47 1674933527 69084.3634 2023-01-28 19:17:47 1674933467 69081.7355 2023-01-28 19:16:47 1674933407 69079.1043 2023-01-28 19:15:47 1674933347 69076.4692 2023-01-28 19:14:47 1674933287 69073.8329 2023-01-28 19:13:47 1674933227 69071.2113 2023-01-28 19:12:47 1674933167 69068.5785 2023-01-28 19:11:47 1674933107 69065.9453 2023-01-28 19:10:47 1674933047 69063.3119 2023-01-28 19:09:47 1674932987 69060.6732 2023-01-28 19:08:47 1674932927 69058.0387 2023-01-28 19:07:47 1674932867 69055.4102 2023-01-28 19:06:47 1674932807 69052.7706 2023-01-28 19:05:47 1674932747 69050.1393 2023-01-28 19:04:47 1674932687 69047.5057 2023-01-28 19:03:47 1674932627 69044.8651 2023-01-28 19:02:47 1674932567 69042.2347 2023-01-28 19:01:47 1674932507 69039.6140 2023-01-28 19:00:47 1674932447 69036.9865 2023-01-28 18:59:47 1674932387 69034.3561 2023-01-28 18:58:47 1674932327 69031.7283 2023-01-28 18:57:47 1674932267 69029.0995 2023-01-28 18:52:47 1674931967 69015.9258 2023-01-28 18:51:47 1674931907 69013.2846 2023-01-28 18:50:47 1674931847 69010.6485 2023-01-28 18:49:47 1674931787 69008.0198 2023-01-28 18:48:47 1674931727 69005.3951 2023-01-28 18:47:47 1674931667 69002.7658 2023-01-28 18:46:47 1674931607 69000.1450 2023-01-28 18:45:47 1674931547 68997.5146 2023-01-28 18:44:47 1674931487 68994.8783 2023-01-28 18:43:47 1674931427 68992.2399 2023-01-28 18:42:47 1674931367 68989.6060 2023-01-28 18:41:47 1674931307 68986.9694 2023-01-28 18:40:47 1674931247 68984.3471 2023-01-28 18:39:47 1674931187 68981.7143 2023-01-28 18:38:47 1674931127 68979.0778 2023-01-28 18:37:47 1674931067 68976.4394 2023-01-28 18:36:47 1674931007 68973.7978 2023-01-28 18:35:47 1674930947 68971.1684 2023-01-28 18:34:47 1674930887 68968.5308 2023-01-28 18:33:47 1674930827 68965.9061 2023-01-28 18:32:47 1674930767 68963.2794 2023-01-28 18:31:47 1674930707 68960.6478 2023-01-28 18:30:47 1674930647 68958.0213 2023-01-28 18:29:47 1674930587 68955.3817 2023-01-28 18:28:47 1674930527 68952.7483 2023-01-28 18:27:47 1674930467 68950.1215 2023-01-28 18:26:47 1674930407 68947.4844 2023-01-28 18:25:47 1674930347 68944.8504 2023-01-28 18:24:47 1674930287 68942.2284 2023-01-28 18:23:47 1674930227 68939.5970 2023-01-28 18:22:47 1674930167 68936.9608 2023-01-28 18:21:47 1674930107 68934.3258 2023-01-28 18:20:47 1674930047 68931.7033 2023-01-28 18:19:47 1674929987 68929.0718 2023-01-28 18:18:47 1674929927 68926.4340 2023-01-28 18:17:47 1674929867 68923.8000 2023-01-28 18:16:47 1674929807 68921.1677 2023-01-28 18:15:47 1674929747 68918.5489 2023-01-28 18:14:47 1674929687 68915.9044 2023-01-28 18:08:47 1674929327 68900.0827 2023-01-28 18:07:47 1674929267 68897.4594 2023-01-28 18:06:47 1674929207 68894.8199 2023-01-28 18:05:47 1674929147 68892.1933 2023-01-28 18:04:47 1674929087 68889.5750 2023-01-28 18:03:47 1674929027 68886.9408 2023-01-28 18:02:47 1674928967 68884.3141 2023-01-28 18:01:47 1674928907 68881.6783 2023-01-28 18:00:47 1674928847 68879.0516 2023-01-28 17:59:47 1674928787 68876.4309 2023-01-28 17:58:47 1674928727 68873.7967 2023-01-28 17:57:47 1674928667 68871.1660 2023-01-28 17:56:47 1674928607 68868.5319 2023-01-28 17:55:47 1674928547 68865.8900 2023-01-28 17:54:47 1674928487 68863.2582 2023-01-28 17:53:47 1674928427 68860.6347 2023-01-28 17:52:47 1674928367 68858.0006 2023-01-28 17:51:47 1674928307 68855.3780 2023-01-28 17:50:47 1674928247 68852.7348 2023-01-28 17:49:47 1674928187 68850.0984 2023-01-28 17:48:47 1674928127 68847.4565 2023-01-28 17:47:47 1674928067 68844.8173 2023-01-28 17:46:47 1674928007 68842.1841 2023-01-28 17:45:47 1674927947 68839.5543 2023-01-28 17:44:47 1674927887 68836.9125 2023-01-28 17:43:47 1674927827 68834.2883 2023-01-28 17:42:47 1674927767 68831.6519 2023-01-28 17:41:47 1674927707 68829.0176 2023-01-28 17:40:47 1674927647 68826.3826 2023-01-28 17:39:47 1674927587 68823.7533 2023-01-28 17:38:47 1674927527 68821.1229 2023-01-28 17:37:47 1674927467 68818.4917 2023-01-28 17:36:47 1674927407 68815.8662 2023-01-28 17:35:47 1674927347 68813.2403 2023-01-28 17:34:47 1674927287 68810.6053 2023-01-28 17:33:47 1674927227 68807.9707 2023-01-28 17:32:47 1674927167 68805.3407 2023-01-28 17:31:47 1674927107 68802.7067 2023-01-28 17:30:47 1674927047 68800.0825 2023-01-28 17:29:47 1674926987 68797.4555 2023-01-28 17:25:47 1674926747 68786.9272 2023-01-28 17:24:47 1674926687 68784.2956 2023-01-28 17:23:47 1674926627 68781.6688 2023-01-28 17:22:47 1674926567 68779.0353 2023-01-28 17:21:47 1674926507 68776.3926 2023-01-28 17:20:47 1674926447 68773.7541 2023-01-28 17:19:47 1674926387 68771.1125 2023-01-28 17:18:47 1674926327 68768.4737 2023-01-28 17:17:47 1674926267 68765.8368 2023-01-28 17:16:47 1674926207 68763.2144 2023-01-28 17:15:47 1674926147 68760.5859 2023-01-28 17:14:47 1674926087 68757.9445 2023-01-28 17:13:47 1674926027 68755.3112 2023-01-28 17:12:47 1674925967 68752.6807 2023-01-28 17:11:47 1674925907 68750.0447 2023-01-28 17:10:47 1674925847 68747.4104 2023-01-28 17:09:47 1674925787 68744.7857 2023-01-28 17:08:47 1674925727 68742.1530 2023-01-28 17:07:47 1674925667 68739.5163 2023-01-28 17:06:47 1674925607 68736.8896 2023-01-28 17:05:47 1674925547 68734.2781 2023-01-28 17:04:47 1674925487 68731.6474 2023-01-28 17:03:47 1674925427 68729.0138 2023-01-28 17:02:47 1674925367 68726.3723 2023-01-28 17:01:47 1674925307 68723.7391 2023-01-28 17:00:47 1674925247 68721.0960 2023-01-28 16:59:47 1674925187 68718.4686 2023-01-28 16:58:47 1674925127 68715.8429 2023-01-28 16:57:47 1674925067 68713.2089 2023-01-28 16:56:47 1674925007 68710.5862 2023-01-28 16:55:47 1674924947 68707.9516 2023-01-28 16:54:47 1674924887 68705.3108 2023-01-28 16:53:47 1674924827 68702.6752 2023-01-28 16:52:47 1674924767 68700.0456 2023-01-28 16:51:47 1674924707 68697.4160 2023-01-28 16:50:47 1674924647 68694.7814 2023-01-28 16:49:47 1674924587 68692.1430 2023-01-28 16:48:47 1674924527 68689.5041 2023-01-28 16:47:47 1674924467 68686.8728 2023-01-28 16:46:47 1674924407 68684.2499 2023-01-28 16:45:47 1674924347 68681.6172 2023-01-28 16:44:47 1674924287 68678.9877 2023-01-28 16:39:47 1674923987 68665.8179 2023-01-28 16:38:47 1674923927 68663.1944 2023-01-28 16:37:47 1674923867 68660.5726 2023-01-28 16:36:47 1674923807 68657.9399 2023-01-28 16:35:47 1674923747 68655.3102 2023-01-28 16:34:47 1674923687 68652.6766 2023-01-28 16:33:47 1674923627 68650.0434 2023-01-28 16:32:47 1674923567 68647.4136 2023-01-28 16:31:47 1674923507 68644.7819 2023-01-28 16:30:47 1674923447 68642.1398 2023-01-28 16:29:47 1674923387 68639.4924 2023-01-28 16:28:47 1674923327 68636.8434 2023-01-28 16:27:47 1674923267 68634.2165 2023-01-28 16:26:47 1674923207 68631.5906 2023-01-28 16:25:47 1674923147 68628.9626 2023-01-28 16:24:47 1674923087 68626.3331 2023-01-28 16:23:47 1674923027 68623.7119 2023-01-28 16:22:47 1674922967 68621.0728 2023-01-28 16:21:47 1674922907 68618.4394 2023-01-28 16:20:47 1674922847 68615.8175 2023-01-28 16:19:47 1674922787 68613.1771 2023-01-28 16:18:47 1674922727 68610.5537 2023-01-28 16:17:47 1674922667 68607.9247 2023-01-28 16:16:47 1674922607 68605.2939 2023-01-28 16:15:47 1674922547 68602.6778 2023-01-28 16:14:47 1674922487 68600.0372 2023-01-28 16:13:47 1674922427 68597.4011 2023-01-28 16:12:47 1674922367 68594.7642 2023-01-28 16:11:47 1674922307 68592.1280 2023-01-28 16:10:47 1674922247 68589.4889 2023-01-28 16:09:47 1674922187 68586.8575 2023-01-28 16:08:47 1674922127 68584.2266 2023-01-28 16:07:47 1674922067 68581.5884 2023-01-28 16:06:47 1674922007 68578.9517 2023-01-28 16:05:47 1674921947 68576.3246 2023-01-28 16:04:47 1674921887 68573.6929 2023-01-28 16:03:47 1674921827 68571.0548 2023-01-28 16:02:47 1674921767 68568.4192 2023-01-28 16:01:47 1674921707 68565.7996 2023-01-28 16:00:47 1674921647 68563.1612 2023-01-28 15:59:47 1674921587 68560.5296 2023-01-28 15:55:47 1674921347 68549.9995 2023-01-28 15:54:47 1674921287 68547.3744 2023-01-28 15:53:47 1674921227 68544.7462 2023-01-28 15:52:47 1674921167 68542.1286 2023-01-28 15:51:47 1674921107 68539.4940 2023-01-28 15:50:47 1674921047 68536.8563 2023-01-28 15:49:47 1674920987 68534.2180 2023-01-28 15:48:47 1674920927 68531.5905 2023-01-28 15:47:47 1674920867 68528.9585 2023-01-28 15:46:47 1674920807 68526.3304 2023-01-28 15:45:47 1674920747 68523.6889 2023-01-28 15:44:47 1674920687 68521.0496 2023-01-28 15:43:47 1674920627 68518.4101 2023-01-28 15:42:47 1674920567 68515.7818 2023-01-28 15:41:47 1674920507 68513.1538 2023-01-28 15:40:47 1674920447 68510.5148 2023-01-28 15:39:47 1674920387 68507.8773 2023-01-28 15:38:47 1674920327 68505.2456 2023-01-28 15:37:47 1674920267 68502.6077 2023-01-28 15:36:47 1674920207 68499.9799 2023-01-28 15:35:47 1674920147 68497.3482 2023-01-28 15:34:47 1674920087 68494.7357 2023-01-28 15:33:47 1674920027 68492.1002 2023-01-28 15:32:47 1674919967 68489.4667 2023-01-28 15:31:47 1674919907 68486.8262 2023-01-28 15:30:47 1674919847 68484.1976 2023-01-28 15:29:47 1674919787 68481.5586 2023-01-28 15:28:47 1674919727 68478.9229 2023-01-28 15:27:47 1674919667 68476.3028 2023-01-28 15:26:47 1674919607 68473.6800 2023-01-28 15:25:47 1674919547 68471.0376 2023-01-28 15:24:47 1674919487 68468.4028 2023-01-28 15:23:47 1674919427 68465.7671 2023-01-28 15:22:47 1674919367 68463.1418 2023-01-28 15:21:47 1674919307 68460.5044 2023-01-28 15:20:47 1674919247 68457.8706 2023-01-28 15:19:47 1674919187 68455.2454 2023-01-28 15:18:47 1674919127 68452.6342 2023-01-28 15:17:47 1674919067 68449.9890 2023-01-28 15:16:47 1674919007 68447.3603 2023-01-28 15:15:47 1674918947 68444.7265 2023-01-28 15:14:47 1674918887 68442.0948 2023-01-28 15:09:47 1674918587 68428.9205 2023-01-28 15:08:47 1674918527 68426.2957 2023-01-28 15:07:47 1674918467 68423.6690 2023-01-28 15:06:47 1674918407 68421.0363 2023-01-28 15:05:47 1674918347 68418.3871 2023-01-28 15:04:47 1674918287 68415.7377 2023-01-28 15:03:47 1674918227 68413.1094 2023-01-28 15:02:47 1674918167 68410.4901 2023-01-28 15:01:47 1674918107 68407.8584 2023-01-28 15:00:47 1674918047 68405.2347 2023-01-28 14:59:47 1674917987 68402.5970 2023-01-28 14:58:47 1674917927 68399.9698 2023-01-28 14:57:47 1674917867 68397.3450 2023-01-28 14:56:47 1674917807 68394.7048 2023-01-28 14:55:47 1674917747 68392.0583 2023-01-28 14:54:47 1674917687 68389.4231 2023-01-28 14:53:47 1674917627 68386.7929 2023-01-28 14:52:47 1674917567 68384.1568 2023-01-28 14:51:47 1674917507 68381.5175 2023-01-28 14:50:47 1674917447 68378.8876 2023-01-28 14:49:47 1674917387 68376.2701 2023-01-28 14:48:47 1674917327 68373.6439 2023-01-28 14:47:47 1674917267 68371.0112 2023-01-28 14:46:47 1674917207 68368.3818 2023-01-28 14:45:47 1674917147 68365.7608 2023-01-28 14:44:47 1674917087 68363.1374 2023-01-28 14:43:47 1674917027 68360.5042 2023-01-28 14:42:47 1674916967 68357.8643 2023-01-28 14:41:47 1674916907 68355.2161 2023-01-28 14:40:47 1674916847 68352.5737 2023-01-28 14:39:47 1674916787 68349.9452 2023-01-28 14:38:47 1674916727 68347.3104 2023-01-28 14:37:47 1674916667 68344.6800 2023-01-28 14:36:47 1674916607 68342.0483 2023-01-28 14:35:47 1674916547 68339.4231 2023-01-28 14:34:47 1674916487 68336.7966 2023-01-28 14:33:47 1674916427 68334.1544 2023-01-28 14:32:47 1674916367 68331.5285 2023-01-28 14:31:47 1674916307 68328.8986 2023-01-28 14:30:47 1674916247 68326.2596 2023-01-28 14:29:47 1674916187 68323.6184 2023-01-28 14:25:47 1674915947 68313.0946 2023-01-28 14:24:47 1674915887 68310.4694 2023-01-28 14:23:47 1674915827 68307.8494 2023-01-28 14:22:47 1674915767 68305.2152 2023-01-28 14:21:47 1674915707 68302.5769 2023-01-28 14:20:47 1674915647 68299.9436 2023-01-28 14:19:47 1674915587 68297.3035 2023-01-28 14:18:47 1674915527 68294.6809 2023-01-28 14:17:47 1674915467 68292.0506 2023-01-28 14:16:47 1674915407 68289.4239 2023-01-28 14:15:47 1674915347 68286.7836 2023-01-28 14:14:47 1674915287 68284.1408 2023-01-28 14:13:47 1674915227 68281.5149 2023-01-28 14:12:47 1674915167 68278.8777 2023-01-28 14:11:47 1674915107 68276.2505 2023-01-28 14:10:47 1674915047 68273.6173 2023-01-28 14:09:47 1674914987 68270.9795 2023-01-28 14:08:47 1674914927 68268.3465 2023-01-28 14:07:47 1674914867 68265.7055 2023-01-28 14:06:47 1674914807 68263.0782 2023-01-28 14:05:47 1674914747 68260.4584 2023-01-28 14:04:47 1674914687 68257.8395 2023-01-28 14:03:47 1674914627 68255.2039 2023-01-28 14:02:47 1674914567 68252.5635 2023-01-28 14:01:47 1674914507 68249.9221 2023-01-28 14:00:47 1674914447 68247.2959 2023-01-28 13:59:47 1674914387 68244.6676 2023-01-28 13:58:47 1674914327 68242.0365 2023-01-28 13:57:47 1674914267 68239.4066 2023-01-28 13:56:47 1674914207 68236.7655 2023-01-28 13:55:47 1674914147 68234.1279 2023-01-28 13:54:47 1674914087 68231.5016 2023-01-28 13:53:47 1674914027 68228.8764 2023-01-28 13:52:47 1674913967 68226.2352 2023-01-28 13:51:47 1674913907 68223.6026 2023-01-28 13:50:47 1674913847 68220.9724 2023-01-28 13:49:47 1674913787 68218.3515 2023-01-28 13:48:47 1674913727 68215.7185 2023-01-28 13:47:47 1674913667 68213.0712 2023-01-28 13:46:47 1674913607 68210.4339 2023-01-28 13:45:47 1674913547 68207.7893 2023-01-28 13:44:47 1674913487 68205.1675 2023-01-28 13:43:47 1674913427 68202.5451 2023-01-28 13:38:47 1674913127 68189.3945 2023-01-28 13:37:47 1674913067 68186.7575 2023-01-28 13:36:47 1674913007 68184.1233 2023-01-28 13:35:47 1674912947 68181.4883 2023-01-28 13:34:47 1674912887 68178.8456 2023-01-28 13:33:47 1674912827 68176.2087 2023-01-28 13:32:47 1674912767 68173.5786 2023-01-28 13:31:47 1674912707 68170.9439 2023-01-28 13:30:47 1674912647 68168.3102 2023-01-28 13:29:47 1674912587 68165.6844 2023-01-28 13:28:47 1674912527 68163.0596 2023-01-28 13:27:47 1674912467 68160.4287 2023-01-28 13:26:47 1674912407 68157.8063 2023-01-28 13:25:47 1674912347 68155.1748 2023-01-28 13:24:47 1674912287 68152.5314 2023-01-28 13:23:47 1674912227 68149.9031 2023-01-28 13:22:47 1674912167 68147.2736 2023-01-28 13:21:47 1674912107 68144.6412 2023-01-28 13:20:47 1674912047 68142.0057 2023-01-28 13:19:47 1674911987 68139.3669 2023-01-28 13:18:47 1674911927 68136.7322 2023-01-28 13:17:47 1674911867 68134.1057 2023-01-28 13:16:47 1674911807 68131.4814 2023-01-28 13:15:47 1674911747 68128.8446 2023-01-28 13:14:47 1674911687 68126.2093 2023-01-28 13:13:47 1674911627 68123.5686 2023-01-28 13:12:47 1674911567 68120.9299 2023-01-28 13:11:47 1674911507 68118.2978 2023-01-28 13:10:47 1674911447 68115.6793 2023-01-28 13:09:47 1674911387 68113.0408 2023-01-28 13:08:47 1674911327 68110.4084 2023-01-28 13:07:47 1674911267 68107.7932 2023-01-28 13:06:47 1674911207 68105.1667 2023-01-28 13:05:47 1674911147 68102.5382 2023-01-28 13:04:47 1674911087 68099.8980 2023-01-28 13:03:47 1674911027 68097.2740 2023-01-28 13:02:47 1674910967 68094.6336 2023-01-28 13:01:47 1674910907 68092.0009 2023-01-28 13:00:47 1674910847 68089.3696 2023-01-28 12:55:47 1674910547 68076.2011 2023-01-28 12:54:47 1674910487 68073.5675 2023-01-28 12:53:47 1674910427 68070.9327 2023-01-28 12:52:47 1674910367 68068.2995 2023-01-28 12:51:47 1674910307 68065.6761 2023-01-28 12:50:47 1674910247 68063.0517 2023-01-28 12:49:47 1674910187 68060.4268 2023-01-28 12:48:47 1674910127 68057.7811 2023-01-28 12:47:47 1674910067 68055.1381 2023-01-28 12:46:47 1674910007 68052.5171 2023-01-28 12:45:47 1674909947 68049.8908 2023-01-28 12:44:47 1674909887 68047.2557 2023-01-28 12:43:47 1674909827 68044.6156 2023-01-28 12:42:47 1674909767 68041.9791 2023-01-28 12:41:47 1674909707 68039.3458 2023-01-28 12:40:47 1674909647 68036.7068 2023-01-28 12:39:47 1674909587 68034.0738 2023-01-28 12:38:47 1674909527 68031.4413 2023-01-28 12:37:47 1674909467 68028.8026 2023-01-28 12:36:47 1674909407 68026.1760 2023-01-28 12:35:47 1674909347 68023.5311 2023-01-28 12:34:47 1674909287 68020.9162 2023-01-28 12:33:47 1674909227 68018.2892 2023-01-28 12:32:47 1674909167 68015.6484 2023-01-28 12:31:47 1674909107 68013.0183 2023-01-28 12:30:47 1674909047 68010.3979 2023-01-28 12:29:47 1674908987 68007.7617 2023-01-28 12:28:47 1674908927 68005.1385 2023-01-28 12:27:47 1674908867 68002.5079 2023-01-28 12:26:47 1674908807 67999.8866 2023-01-28 12:25:47 1674908747 67997.2602 2023-01-28 12:24:47 1674908687 67994.6226 2023-01-28 12:23:47 1674908627 67991.9875 2023-01-28 12:22:47 1674908567 67989.3576 2023-01-28 12:21:47 1674908507 67986.7181 2023-01-28 12:20:47 1674908447 67984.0756 2023-01-28 12:19:47 1674908387 67981.4380 2023-01-28 12:18:47 1674908327 67978.8136 2023-01-28 12:17:47 1674908267 67976.1716 2023-01-28 12:12:47 1674907967 67963.0035 2023-01-28 12:11:47 1674907907 67960.3683 2023-01-28 12:10:47 1674907847 67957.7439 2023-01-28 12:09:47 1674907787 67955.1133 2023-01-28 12:08:47 1674907727 67952.4830 2023-01-28 12:07:47 1674907667 67949.8536 2023-01-28 12:06:47 1674907607 67947.2208 2023-01-28 12:05:47 1674907547 67944.5999 2023-01-28 12:04:47 1674907487 67941.9641 2023-01-28 12:03:47 1674907427 67939.3262 2023-01-28 12:02:47 1674907367 67936.7068 2023-01-28 12:01:47 1674907307 67934.0904 2023-01-28 12:00:47 1674907247 67931.4518 2023-01-28 11:59:47 1674907187 67928.8101 2023-01-28 11:58:47 1674907127 67926.1673 2023-01-28 11:57:47 1674907067 67923.5315 2023-01-28 11:56:47 1674907007 67920.9069 2023-01-28 11:55:47 1674906947 67918.2872 2023-01-28 11:54:47 1674906887 67915.6639 2023-01-28 11:53:47 1674906827 67913.0187 2023-01-28 11:52:47 1674906767 67910.3757 2023-01-28 11:51:47 1674906707 67907.7297 2023-01-28 11:50:47 1674906647 67905.0843 2023-01-28 11:49:47 1674906587 67902.4523 2023-01-28 11:48:47 1674906527 67899.8287 2023-01-28 11:47:47 1674906467 67897.2073 2023-01-28 11:46:47 1674906407 67894.5807 2023-01-28 11:45:47 1674906347 67891.9626 2023-01-28 11:44:47 1674906287 67889.3284 2023-01-28 11:43:47 1674906227 67886.6911 2023-01-28 11:42:47 1674906167 67884.0454 2023-01-28 11:41:47 1674906107 67881.4056 2023-01-28 11:40:47 1674906047 67878.7832 2023-01-28 11:39:47 1674905987 67876.1508 2023-01-28 11:38:47 1674905927 67873.5299 2023-01-28 11:37:47 1674905867 67870.8951 2023-01-28 11:36:47 1674905807 67868.2530 2023-01-28 11:35:47 1674905747 67865.6291 2023-01-28 11:34:47 1674905687 67863.0046 2023-01-28 11:33:47 1674905627 67860.3755 2023-01-28 11:32:47 1674905567 67857.7449 2023-01-28 11:31:47 1674905507 67855.1209 2023-01-28 11:27:47 1674905267 67844.5755 2023-01-28 11:26:47 1674905207 67841.9442 2023-01-28 11:25:47 1674905147 67839.3012 2023-01-28 11:24:47 1674905087 67836.6660 2023-01-28 11:23:47 1674905027 67834.0321 2023-01-28 11:22:47 1674904967 67831.3971 2023-01-28 11:21:47 1674904907 67828.7556 2023-01-28 11:20:47 1674904847 67826.1301 2023-01-28 11:19:47 1674904787 67823.5043 2023-01-28 11:18:47 1674904727 67820.8934 2023-01-28 11:17:47 1674904667 67818.2691 2023-01-28 11:16:47 1674904607 67815.6504 2023-01-28 11:15:47 1674904547 67813.0295 2023-01-28 11:14:47 1674904487 67810.3897 2023-01-28 11:13:47 1674904427 67807.7399 2023-01-28 11:12:47 1674904367 67805.0956 2023-01-28 11:11:47 1674904307 67802.4688 2023-01-28 11:10:47 1674904247 67799.8309 2023-01-28 11:09:47 1674904187 67797.1879 2023-01-28 11:08:47 1674904127 67794.5535 2023-01-28 11:07:47 1674904067 67791.9192 2023-01-28 11:06:47 1674904007 67789.2935 2023-01-28 11:05:47 1674903947 67786.6734 2023-01-28 11:04:47 1674903887 67784.0296 2023-01-28 11:03:47 1674903827 67781.3929 2023-01-28 11:02:47 1674903767 67778.7702 2023-01-28 11:01:47 1674903707 67776.1515 2023-01-28 11:00:47 1674903647 67773.5262 2023-01-28 10:59:47 1674903587 67770.8889 2023-01-28 10:58:47 1674903527 67768.2395 2023-01-28 10:57:47 1674903467 67765.6099 2023-01-28 10:56:47 1674903407 67762.9729 2023-01-28 10:55:47 1674903347 67760.3497 2023-01-28 10:54:47 1674903287 67757.7281 2023-01-28 10:53:47 1674903227 67755.1100 2023-01-28 10:52:47 1674903167 67752.4666 2023-01-28 10:51:47 1674903107 67749.8316 2023-01-28 10:50:47 1674903047 67747.1882 2023-01-28 10:45:47 1674902747 67734.0328 2023-01-28 10:44:47 1674902687 67731.3972 2023-01-28 10:43:47 1674902627 67728.7667 2023-01-28 10:42:47 1674902567 67726.1298 2023-01-28 10:41:47 1674902507 67723.4976 2023-01-28 10:40:47 1674902447 67720.8671 2023-01-28 10:39:47 1674902387 67718.2350 2023-01-28 10:38:47 1674902327 67715.5865 2023-01-28 10:37:47 1674902267 67712.9433 2023-01-28 10:36:47 1674902207 67710.3160 2023-01-28 10:35:47 1674902147 67707.6781 2023-01-28 10:34:47 1674902087 67705.0482 2023-01-28 10:33:47 1674902027 67702.4409 2023-01-28 10:32:47 1674901967 67699.8122 2023-01-28 10:31:47 1674901907 67697.1673 2023-01-28 10:30:47 1674901847 67694.5436 2023-01-28 10:29:47 1674901787 67691.9168 2023-01-28 10:28:47 1674901727 67689.2870 2023-01-28 10:27:47 1674901667 67686.6716 2023-01-28 10:26:47 1674901607 67684.0355 2023-01-28 10:25:47 1674901547 67681.3783 2023-01-28 10:24:47 1674901487 67678.7517 2023-01-28 10:23:47 1674901427 67676.1327 2023-01-28 10:22:47 1674901367 67673.4995 2023-01-28 10:21:47 1674901307 67670.8692 2023-01-28 10:20:47 1674901247 67668.2378 2023-01-28 10:19:47 1674901187 67665.5991 2023-01-28 10:18:47 1674901127 67662.9437 2023-01-28 10:17:47 1674901067 67660.3113 2023-01-28 10:16:47 1674901007 67657.6839 2023-01-28 10:15:47 1674900947 67655.0568 2023-01-28 10:14:47 1674900887 67652.4386 2023-01-28 10:13:47 1674900827 67649.8020 2023-01-28 10:12:47 1674900767 67647.1546 2023-01-28 10:11:47 1674900707 67644.5232 2023-01-28 10:10:47 1674900647 67641.9001 2023-01-28 10:09:47 1674900587 67639.2781 2023-01-28 10:08:47 1674900527 67636.6520 2023-01-28 10:07:47 1674900467 67634.0282 2023-01-28 10:06:47 1674900407 67631.3978 2023-01-28 10:00:47 1674900047 67615.5585 2023-01-28 09:59:47 1674899987 67612.9295 2023-01-28 09:58:47 1674899927 67610.2997 2023-01-28 09:57:47 1674899867 67607.6721 2023-01-28 09:56:47 1674899807 67605.0549 2023-01-28 09:55:47 1674899747 67602.4375 2023-01-28 09:54:47 1674899687 67599.8048 2023-01-28 09:53:47 1674899627 67597.1670 2023-01-28 09:52:47 1674899567 67594.5292 2023-01-28 09:51:47 1674899507 67591.8849 2023-01-28 09:50:47 1674899447 67589.2526 2023-01-28 09:49:47 1674899387 67586.6347 2023-01-28 09:48:47 1674899327 67584.0178 2023-01-28 09:47:47 1674899267 67581.3957 2023-01-28 09:46:47 1674899207 67578.7598 2023-01-28 09:45:47 1674899147 67576.1079 2023-01-28 09:44:47 1674899087 67573.4792 2023-01-28 09:43:47 1674899027 67570.8555 2023-01-28 09:42:47 1674898967 67568.2157 2023-01-28 09:41:47 1674898907 67565.5788 2023-01-28 09:40:47 1674898847 67562.9306 2023-01-28 09:39:47 1674898787 67560.2863 2023-01-28 09:38:47 1674898727 67557.6461 2023-01-28 09:37:47 1674898667 67555.0120 2023-01-28 09:36:47 1674898607 67552.3862 2023-01-28 09:35:47 1674898547 67549.7688 2023-01-28 09:34:47 1674898487 67547.1507 2023-01-28 09:33:47 1674898427 67544.5219 2023-01-28 09:32:47 1674898367 67541.8893 2023-01-28 09:31:47 1674898307 67539.2588 2023-01-28 09:30:47 1674898247 67536.6224 2023-01-28 09:29:47 1674898187 67534.0060 2023-01-28 09:28:47 1674898127 67531.3789 2023-01-28 09:27:47 1674898067 67528.7504 2023-01-28 09:26:47 1674898007 67526.0963 2023-01-28 09:25:47 1674897947 67523.4630 2023-01-28 09:24:47 1674897887 67520.8259 2023-01-28 09:23:47 1674897827 67518.1922 2023-01-28 09:22:47 1674897767 67515.5597 2023-01-28 09:21:47 1674897707 67512.9335 2023-01-28 09:20:47 1674897647 67510.2976 2023-01-28 09:19:47 1674897587 67507.6566 2023-01-28 09:18:47 1674897527 67505.0369 2023-01-28 09:14:47 1674897287 67494.5014 2023-01-28 09:13:47 1674897227 67491.8787 2023-01-28 09:12:47 1674897167 67489.2526 2023-01-28 09:11:47 1674897107 67486.6316 2023-01-28 09:10:47 1674897047 67483.9919 2023-01-28 09:09:47 1674896987 67481.3558 2023-01-28 09:08:47 1674896927 67478.7130 2023-01-28 09:07:47 1674896867 67476.0806 2023-01-28 09:06:47 1674896807 67473.4440 2023-01-28 09:05:47 1674896747 67470.8113 2023-01-28 09:04:47 1674896687 67468.1826 2023-01-28 09:03:47 1674896627 67465.5499 2023-01-28 09:02:47 1674896567 67462.9258 2023-01-28 09:01:47 1674896507 67460.2973 2023-01-28 09:00:47 1674896447 67457.6671 2023-01-28 08:59:47 1674896387 67455.0342 2023-01-28 08:58:47 1674896327 67452.4079 2023-01-28 08:57:47 1674896267 67449.7800 2023-01-28 08:56:47 1674896207 67447.1489 2023-01-28 08:55:47 1674896147 67444.5141 2023-01-28 08:54:47 1674896087 67441.8805 2023-01-28 08:53:47 1674896027 67439.2381 2023-01-28 08:52:47 1674895967 67436.6030 2023-01-28 08:51:47 1674895907 67433.9683 2023-01-28 08:50:47 1674895847 67431.3492 2023-01-28 08:49:47 1674895787 67428.7198 2023-01-28 08:48:47 1674895727 67426.0844 2023-01-28 08:47:47 1674895667 67423.4404 2023-01-28 08:46:47 1674895607 67420.8048 2023-01-28 08:45:47 1674895547 67418.1819 2023-01-28 08:44:47 1674895487 67415.5521 2023-01-28 08:43:47 1674895427 67412.9094 2023-01-28 08:42:47 1674895367 67410.2753 2023-01-28 08:41:47 1674895307 67407.6481 2023-01-28 08:40:47 1674895247 67405.0208 2023-01-28 08:39:47 1674895187 67402.3850 2023-01-28 08:38:47 1674895127 67399.7642 2023-01-28 08:37:47 1674895067 67397.1453 2023-01-28 08:36:47 1674895007 67394.5077 2023-01-28 08:35:47 1674894947 67391.8675 2023-01-28 08:34:47 1674894887 67389.2420 2023-01-28 08:33:47 1674894827 67386.6008 2023-01-28 08:32:47 1674894767 67383.9509 2023-01-28 08:27:46 1674894466 67370.7742 2023-01-28 08:26:46 1674894406 67368.1355 2023-01-28 08:25:46 1674894346 67365.5015 2023-01-28 08:24:46 1674894286 67362.8770 2023-01-28 08:23:46 1674894226 67360.2575 2023-01-28 08:22:46 1674894166 67357.6293 2023-01-28 08:21:46 1674894106 67354.9930 2023-01-28 08:20:46 1674894046 67352.3578 2023-01-28 08:19:46 1674893986 67349.7136 2023-01-28 08:18:46 1674893926 67347.0712 2023-01-28 08:17:46 1674893866 67344.4378 2023-01-28 08:16:46 1674893806 67341.8003 2023-01-28 08:15:46 1674893746 67339.1626 2023-01-28 08:14:46 1674893686 67336.5317 2023-01-28 08:13:46 1674893626 67333.9007 2023-01-28 08:12:46 1674893566 67331.2843 2023-01-28 08:11:46 1674893506 67328.6620 2023-01-28 08:10:46 1674893446 67326.0359 2023-01-28 08:09:46 1674893386 67323.4069 2023-01-28 08:08:46 1674893326 67320.7809 2023-01-28 08:07:46 1674893266 67318.1304 2023-01-28 08:06:46 1674893206 67315.4818 2023-01-28 08:05:46 1674893146 67312.8491 2023-01-28 08:04:46 1674893086 67310.2102 2023-01-28 08:03:46 1674893026 67307.5742 2023-01-28 08:02:46 1674892966 67304.9445 2023-01-28 08:01:46 1674892906 67302.3289 2023-01-28 08:00:46 1674892846 67299.7089 2023-01-28 07:59:46 1674892786 67297.0897 2023-01-28 07:58:46 1674892726 67294.4559 2023-01-28 07:57:46 1674892666 67291.8278 2023-01-28 07:56:46 1674892606 67289.1786 2023-01-28 07:56:01 1674892561 67287.2004 2023-01-28 07:55:01 1674892501 67284.5737 2023-01-28 07:54:01 1674892441 67281.9458 2023-01-28 07:53:01 1674892381 67279.3144 2023-01-28 07:52:01 1674892321 67276.6857 2023-01-28 07:51:01 1674892261 67274.0389 2023-01-28 07:50:01 1674892201 67271.4015 2023-01-28 07:45:46 1674891946 67260.2170 2023-01-28 07:44:46 1674891886 67257.5825 2023-01-28 07:43:46 1674891826 67254.9460 2023-01-28 07:42:46 1674891766 67252.3114 2023-01-28 07:41:46 1674891706 67249.6768 2023-01-28 07:40:46 1674891646 67247.0506 2023-01-28 07:39:46 1674891586 67244.4220 2023-01-28 07:38:46 1674891526 67241.7870 2023-01-28 07:37:46 1674891466 67239.1533 2023-01-28 07:36:46 1674891406 67236.5237 2023-01-28 07:35:46 1674891346 67233.9065 2023-01-28 07:34:46 1674891286 67231.2852 2023-01-28 07:33:46 1674891226 67228.6578 2023-01-28 07:32:46 1674891166 67226.0193 2023-01-28 07:31:46 1674891106 67223.3838 2023-01-28 07:30:46 1674891046 67220.7548 2023-01-28 07:29:46 1674890986 67218.1274 2023-01-28 07:28:46 1674890926 67215.5014 2023-01-28 07:27:46 1674890866 67212.8645 2023-01-28 07:26:46 1674890806 67210.2276 2023-01-28 07:25:46 1674890746 67207.5918 2023-01-28 07:24:46 1674890686 67204.9606 2023-01-28 07:23:46 1674890626 67202.3161 2023-01-28 07:22:46 1674890566 67199.6703 2023-01-28 07:21:46 1674890506 67197.0322 2023-01-28 07:20:46 1674890446 67194.3938 2023-01-28 07:19:46 1674890386 67191.7658 2023-01-28 07:18:46 1674890326 67189.1483 2023-01-28 07:17:46 1674890266 67186.5090 2023-01-28 07:16:46 1674890206 67183.8834 2023-01-28 07:15:46 1674890146 67181.2569 2023-01-28 07:14:46 1674890086 67178.6350 2023-01-28 07:13:46 1674890026 67175.9995 2023-01-28 07:12:46 1674889966 67173.3603 2023-01-28 07:11:46 1674889906 67170.7364 2023-01-28 07:10:46 1674889846 67168.1069 2023-01-28 07:09:46 1674889786 67165.4873 2023-01-28 07:08:46 1674889726 67162.8581 2023-01-28 07:07:46 1674889666 67160.2221 2023-01-28 07:06:46 1674889606 67157.5845 2023-01-28 07:05:46 1674889546 67154.9501 2023-01-28 07:04:46 1674889486 67152.3170 2023-01-28 07:03:46 1674889426 67149.6923 2023-01-28 06:59:46 1674889186 67139.1522 2023-01-28 06:58:46 1674889126 67136.5188 2023-01-28 06:57:46 1674889066 67133.8898 2023-01-28 06:56:46 1674889006 67131.2599 2023-01-28 06:55:46 1674888946 67128.6300 2023-01-28 06:54:46 1674888886 67125.9941 2023-01-28 06:53:46 1674888826 67123.3657 2023-01-28 06:52:46 1674888766 67120.7269 2023-01-28 06:51:46 1674888706 67118.0944 2023-01-28 06:50:46 1674888646 67115.4766 2023-01-28 06:49:46 1674888586 67112.8440 2023-01-28 06:48:46 1674888526 67110.2039 2023-01-28 06:47:46 1674888466 67107.5688 2023-01-28 06:46:46 1674888406 67104.9344 2023-01-28 06:45:46 1674888346 67102.2979 2023-01-28 06:44:46 1674888286 67099.6579 2023-01-28 06:43:46 1674888226 67097.0351 2023-01-28 06:42:46 1674888166 67094.4171 2023-01-28 06:41:46 1674888106 67091.7895 2023-01-28 06:40:46 1674888046 67089.1619 2023-01-28 06:39:46 1674887986 67086.5347 2023-01-28 06:38:46 1674887926 67083.8919 2023-01-28 06:37:46 1674887866 67081.2597 2023-01-28 06:36:46 1674887806 67078.6363 2023-01-28 06:35:46 1674887746 67075.9930 2023-01-28 06:34:46 1674887686 67073.3607 2023-01-28 06:33:46 1674887626 67070.7238 2023-01-28 06:32:46 1674887566 67068.0960 2023-01-28 06:31:46 1674887506 67065.4705 2023-01-28 06:30:46 1674887446 67062.8368 2023-01-28 06:29:46 1674887386 67060.1970 2023-01-28 06:28:46 1674887326 67057.5671 2023-01-28 06:27:46 1674887266 67054.9413 2023-01-28 06:26:46 1674887206 67052.3163 2023-01-28 06:25:46 1674887146 67049.6880 2023-01-28 06:24:46 1674887086 67047.0471 2023-01-28 06:23:46 1674887026 67044.4036 2023-01-28 06:22:46 1674886966 67041.7615 2023-01-28 06:21:46 1674886906 67039.1288 2023-01-28 06:20:46 1674886846 67036.4905 2023-01-28 06:15:46 1674886546 67023.3640 2023-01-28 06:14:46 1674886486 67020.7258 2023-01-28 06:13:46 1674886426 67018.0832 2023-01-28 06:12:46 1674886366 67015.4622 2023-01-28 06:11:46 1674886306 67012.8247 2023-01-28 06:10:46 1674886246 67010.1935 2023-01-28 06:09:46 1674886186 67007.5644 2023-01-28 06:08:46 1674886126 67004.9532 2023-01-28 06:07:46 1674886066 67002.3144 2023-01-28 06:06:46 1674886006 66999.6744 2023-01-28 06:05:46 1674885946 66997.0476 2023-01-28 06:04:46 1674885886 66994.4102 2023-01-28 06:03:46 1674885826 66991.7808 2023-01-28 06:02:46 1674885766 66989.1422 2023-01-28 06:01:46 1674885706 66986.5024 2023-01-28 06:00:46 1674885646 66983.8623 2023-01-28 05:59:46 1674885586 66981.2238 2023-01-28 05:58:46 1674885526 66978.5988 2023-01-28 05:57:46 1674885466 66975.9693 2023-01-28 05:56:46 1674885406 66973.3326 2023-01-28 05:55:46 1674885346 66970.7006 2023-01-28 05:54:46 1674885286 66968.0702 2023-01-28 05:53:46 1674885226 66965.4427 2023-01-28 05:52:46 1674885166 66962.8208 2023-01-28 05:51:46 1674885106 66960.1937 2023-01-28 05:50:46 1674885046 66957.5743 2023-01-28 05:49:46 1674884986 66954.9432 2023-01-28 05:48:46 1674884926 66952.3022 2023-01-28 05:47:46 1674884866 66949.6708 2023-01-28 05:46:46 1674884806 66947.0460 2023-01-28 05:45:46 1674884746 66944.4206 2023-01-28 05:44:46 1674884686 66941.7783 2023-01-28 05:43:46 1674884626 66939.1384 2023-01-28 05:42:46 1674884566 66936.4900 2023-01-28 05:41:46 1674884506 66933.8561 2023-01-28 05:40:46 1674884446 66931.2264 2023-01-28 05:40:01 1674884401 66929.2539 2023-01-28 05:39:01 1674884341 66926.6320 2023-01-28 05:38:01 1674884281 66924.0114 2023-01-28 05:37:01 1674884221 66921.3704 2023-01-28 05:36:01 1674884161 66918.7291 2023-01-28 05:31:46 1674883906 66907.5487 2023-01-28 05:30:46 1674883846 66904.9206 2023-01-28 05:29:46 1674883786 66902.2921 2023-01-28 05:28:46 1674883726 66899.6524 2023-01-28 05:27:46 1674883666 66897.0188 2023-01-28 05:26:46 1674883606 66894.3867 2023-01-28 05:25:46 1674883546 66891.7575 2023-01-28 05:24:46 1674883486 66889.1320 2023-01-28 05:23:46 1674883426 66886.5064 2023-01-28 05:22:46 1674883366 66883.8741 2023-01-28 05:21:46 1674883306 66881.2343 2023-01-28 05:20:46 1674883246 66878.6113 2023-01-28 05:19:46 1674883186 66875.9824 2023-01-28 05:18:46 1674883126 66873.3463 2023-01-28 05:17:46 1674883066 66870.7189 2023-01-28 05:16:46 1674883006 66868.0765 2023-01-28 05:15:46 1674882946 66865.4259 2023-01-28 05:14:46 1674882886 66862.7957 2023-01-28 05:13:46 1674882826 66860.1585 2023-01-28 05:12:46 1674882766 66857.5278 2023-01-28 05:11:46 1674882706 66854.8978 2023-01-28 05:10:46 1674882646 66852.2716 2023-01-28 05:09:46 1674882586 66849.6457 2023-01-28 05:08:46 1674882526 66847.0251 2023-01-28 05:07:46 1674882466 66844.3936 2023-01-28 05:06:46 1674882406 66841.7549 2023-01-28 05:05:46 1674882346 66839.1261 2023-01-28 05:04:46 1674882286 66836.5015 2023-01-28 05:03:46 1674882226 66833.8839 2023-01-28 05:02:46 1674882166 66831.2480 2023-01-28 05:01:46 1674882106 66828.6100 2023-01-28 05:00:46 1674882046 66825.9774 2023-01-28 04:59:46 1674881986 66823.3471 2023-01-28 04:58:46 1674881926 66820.7112 2023-01-28 04:57:46 1674881866 66818.0742 2023-01-28 04:56:46 1674881806 66815.4397 2023-01-28 04:55:46 1674881746 66812.8022 2023-01-28 04:54:46 1674881686 66810.1674 2023-01-28 04:53:46 1674881626 66807.5310 2023-01-28 04:53:01 1674881581 66805.5619 2023-01-28 04:48:46 1674881326 66794.3690 2023-01-28 04:47:46 1674881266 66791.7446 2023-01-28 04:46:46 1674881206 66789.1100 2023-01-28 04:45:46 1674881146 66786.4773 2023-01-28 04:44:46 1674881086 66783.8589 2023-01-28 04:43:46 1674881026 66781.2310 2023-01-28 04:42:46 1674880966 66778.5962 2023-01-28 04:41:46 1674880906 66775.9670 2023-01-28 04:40:46 1674880846 66773.3276 2023-01-28 04:39:46 1674880786 66770.6973 2023-01-28 04:38:46 1674880726 66768.0711 2023-01-28 04:37:46 1674880666 66765.4421 2023-01-28 04:36:46 1674880606 66762.8059 2023-01-28 04:35:46 1674880546 66760.1707 2023-01-28 04:34:46 1674880486 66757.5396 2023-01-28 04:33:46 1674880426 66754.8995 2023-01-28 04:32:46 1674880366 66752.2693 2023-01-28 04:31:46 1674880306 66749.6439 2023-01-28 04:30:46 1674880246 66747.0174 2023-01-28 04:29:46 1674880186 66744.3837 2023-01-28 04:28:46 1674880126 66741.7520 2023-01-28 04:27:46 1674880066 66739.1090 2023-01-28 04:26:46 1674880006 66736.4782 2023-01-28 04:25:46 1674879946 66733.8425 2023-01-28 04:24:46 1674879886 66731.2148 2023-01-28 04:23:46 1674879826 66728.5910 2023-01-28 04:22:46 1674879766 66725.9558 2023-01-28 04:21:46 1674879706 66723.3164 2023-01-28 04:20:46 1674879646 66720.6905 2023-01-28 04:19:46 1674879586 66718.0679 2023-01-28 04:18:46 1674879526 66715.4445 2023-01-28 04:17:46 1674879466 66712.8130 2023-01-28 04:16:46 1674879406 66710.1744 2023-01-28 04:15:46 1674879346 66707.5403 2023-01-28 04:14:46 1674879286 66704.9116 2023-01-28 04:13:46 1674879226 66702.2852 2023-01-28 04:12:46 1674879166 66699.6530 2023-01-28 04:11:46 1674879106 66697.0172 2023-01-28 04:10:46 1674879046 66694.3819 2023-01-28 04:09:46 1674878986 66691.7483 2023-01-28 04:08:46 1674878926 66689.1121 2023-01-28 04:07:46 1674878866 66686.4835 2023-01-28 04:06:46 1674878806 66683.8432 2023-01-28 04:02:46 1674878566 66673.3114 2023-01-28 04:01:46 1674878506 66670.6797 2023-01-28 04:00:46 1674878446 66668.0464 2023-01-28 03:59:46 1674878386 66665.4121 2023-01-28 03:58:46 1674878326 66662.7848 2023-01-28 03:57:46 1674878266 66660.1621 2023-01-28 03:56:46 1674878206 66657.5331 2023-01-28 03:55:46 1674878146 66654.9078 2023-01-28 03:54:46 1674878086 66652.2846 2023-01-28 03:53:46 1674878026 66649.6508 2023-01-28 03:52:46 1674877966 66647.0124 2023-01-28 03:51:46 1674877906 66644.3831 2023-01-28 03:50:46 1674877846 66641.7511 2023-01-28 03:49:46 1674877786 66639.1141 2023-01-28 03:48:46 1674877726 66636.4729 2023-01-28 03:47:46 1674877666 66633.8450 2023-01-28 03:46:46 1674877606 66631.2064 2023-01-28 03:45:46 1674877546 66628.5674 2023-01-28 03:44:46 1674877486 66625.9395 2023-01-28 03:43:46 1674877426 66623.3210 2023-01-28 03:42:46 1674877366 66620.6855 2023-01-28 03:41:46 1674877306 66618.0609 2023-01-28 03:40:46 1674877246 66615.4316 2023-01-28 03:39:46 1674877186 66612.7979 2023-01-28 03:38:46 1674877126 66610.1603 2023-01-28 03:37:46 1674877066 66607.5285 2023-01-28 03:36:46 1674877006 66604.8960 2023-01-28 03:35:46 1674876946 66602.2693 2023-01-28 03:34:46 1674876886 66599.6373 2023-01-28 03:33:46 1674876826 66597.0008 2023-01-28 03:32:46 1674876766 66594.3699 2023-01-28 03:31:46 1674876706 66591.7268 2023-01-28 03:30:46 1674876646 66589.0939 2023-01-28 03:29:46 1674876586 66586.4602 2023-01-28 03:28:46 1674876526 66583.8384 2023-01-28 03:27:46 1674876466 66581.2084 2023-01-28 03:27:01 1674876421 66579.2346 2023-01-28 03:25:46 1674876346 66575.9567 2023-01-28 03:25:01 1674876301 66573.9735 2023-01-28 03:24:01 1674876241 66571.3529 2023-01-28 03:23:01 1674876181 66568.7334 2023-01-28 03:17:46 1674875866 66554.9039 2023-01-28 03:16:46 1674875806 66552.2641 2023-01-28 03:15:46 1674875746 66549.6224 2023-01-28 03:14:46 1674875686 66546.9834 2023-01-28 03:13:46 1674875626 66544.3447 2023-01-28 03:12:46 1674875566 66541.7185 2023-01-28 03:11:46 1674875506 66539.0901 2023-01-28 03:10:46 1674875446 66536.4642 2023-01-28 03:09:46 1674875386 66533.8374 2023-01-28 03:08:46 1674875326 66531.2079 2023-01-28 03:07:46 1674875266 66528.5742 2023-01-28 03:06:46 1674875206 66525.9399 2023-01-28 03:05:46 1674875146 66523.3012 2023-01-28 03:04:46 1674875086 66520.6690 2023-01-28 03:03:46 1674875026 66518.0406 2023-01-28 03:02:46 1674874966 66515.4214 2023-01-28 03:01:46 1674874906 66512.7863 2023-01-28 03:00:46 1674874846 66510.1554 2023-01-28 02:59:46 1674874786 66507.5224 2023-01-28 02:58:46 1674874726 66504.8971 2023-01-28 02:57:46 1674874666 66502.2665 2023-01-28 02:56:46 1674874606 66499.6456 2023-01-28 02:55:46 1674874546 66497.0235 2023-01-28 02:54:46 1674874486 66494.4000 2023-01-28 02:53:46 1674874426 66491.7539 2023-01-28 02:52:46 1674874366 66489.0993 2023-01-28 02:51:46 1674874306 66486.4527 2023-01-28 02:50:46 1674874246 66483.8270 2023-01-28 02:49:46 1674874186 66481.2080 2023-01-28 02:48:46 1674874126 66478.5710 2023-01-28 02:47:46 1674874066 66475.9332 2023-01-28 02:46:46 1674874006 66473.3027 2023-01-28 02:45:46 1674873946 66470.6738 2023-01-28 02:44:46 1674873886 66468.0459 2023-01-28 02:43:46 1674873826 66465.4202 2023-01-28 02:42:46 1674873766 66462.7951 2023-01-28 02:41:46 1674873706 66460.1719 2023-01-28 02:40:46 1674873646 66457.5411 2023-01-28 02:39:46 1674873586 66454.8997 2023-01-28 02:38:46 1674873526 66452.2586 2023-01-28 02:38:01 1674873481 66450.2799 2023-01-28 02:37:01 1674873421 66447.6476 2023-01-28 02:31:46 1674873106 66433.8147 2023-01-28 02:30:46 1674873046 66431.1883 2023-01-28 02:29:46 1674872986 66428.5579 2023-01-28 02:28:46 1674872926 66425.9344 2023-01-28 02:27:46 1674872866 66423.3138 2023-01-28 02:26:46 1674872806 66420.6954 2023-01-28 02:25:46 1674872746 66418.0640 2023-01-28 02:24:46 1674872686 66415.4391 2023-01-28 02:23:46 1674872626 66412.8037 2023-01-28 02:22:46 1674872566 66410.1617 2023-01-28 02:21:46 1674872506 66407.5233 2023-01-28 02:20:46 1674872446 66404.8842 2023-01-28 02:19:46 1674872386 66402.2544 2023-01-28 02:18:46 1674872326 66399.6224 2023-01-28 02:17:46 1674872266 66396.9895 2023-01-28 02:16:46 1674872206 66394.3620 2023-01-28 02:15:46 1674872146 66391.7221 2023-01-28 02:14:46 1674872086 66389.0895 2023-01-28 02:13:46 1674872026 66386.4511 2023-01-28 02:12:46 1674871966 66383.8223 2023-01-28 02:11:46 1674871906 66381.1964 2023-01-28 02:10:46 1674871846 66378.5767 2023-01-28 02:09:46 1674871786 66375.9278 2023-01-28 02:08:46 1674871726 66373.2942 2023-01-28 02:07:46 1674871666 66370.6658 2023-01-28 02:06:46 1674871606 66368.0491 2023-01-28 02:05:46 1674871546 66365.4252 2023-01-28 02:04:46 1674871486 66362.7858 2023-01-28 02:03:46 1674871426 66360.1381 2023-01-28 02:02:46 1674871366 66357.5062 2023-01-28 02:01:46 1674871306 66354.8809 2023-01-28 02:00:46 1674871246 66352.2539 2023-01-28 01:59:46 1674871186 66349.6197 2023-01-28 01:58:46 1674871126 66346.9943 2023-01-28 01:57:46 1674871066 66344.3702 2023-01-28 01:56:46 1674871006 66341.7347 2023-01-28 01:55:46 1674870946 66339.0925 2023-01-28 01:55:01 1674870901 66337.1118 2023-01-28 01:54:01 1674870841 66334.4785 2023-01-28 01:49:00 1674870540 66321.2813 2023-01-28 01:48:00 1674870480 66318.6485 2023-01-28 01:47:00 1674870420 66316.0216 2023-01-28 01:46:00 1674870360 66313.3942 2023-01-28 01:44:45 1674870285 66310.1179 2023-01-28 01:44:00 1674870240 66308.1399 2023-01-28 01:43:00 1674870180 66305.5108 2023-01-28 01:42:00 1674870120 66302.8761 2023-01-28 01:41:00 1674870060 66300.2350 2023-01-28 01:39:45 1674869985 66296.9330 2023-01-28 01:38:45 1674869925 66294.2983 2023-01-28 01:37:45 1674869865 66291.6622 2023-01-28 01:36:45 1674869805 66289.0378 2023-01-28 01:36:00 1674869760 66287.0619 2023-01-28 01:35:00 1674869700 66284.4356 2023-01-28 01:34:00 1674869640 66281.8115 2023-01-28 01:33:00 1674869580 66279.1758 2023-01-28 01:32:00 1674869520 66276.5528 2023-01-28 01:31:00 1674869460 66273.9161 2023-01-28 01:30:00 1674869400 66271.2889 2023-01-28 01:29:00 1674869340 66268.6566 2023-01-28 01:28:00 1674869280 66266.0195 2023-01-28 01:27:00 1674869220 66263.3852 2023-01-28 01:26:00 1674869160 66260.7579 2023-01-28 01:25:00 1674869100 66258.1320 2023-01-28 01:24:00 1674869040 66255.5049 2023-01-28 01:23:00 1674868980 66252.8729 2023-01-28 01:22:00 1674868920 66250.2308 2023-01-28 01:21:00 1674868860 66247.5936 2023-01-28 01:20:00 1674868800 66244.9681 2023-01-28 01:19:00 1674868740 66242.3355 2023-01-28 01:18:00 1674868680 66239.7024 2023-01-28 01:17:00 1674868620 66237.0733 2023-01-28 01:16:00 1674868560 66234.4428 2023-01-28 01:15:00 1674868500 66231.8092 2023-01-28 01:14:00 1674868440 66229.1793 2023-01-28 01:13:00 1674868380 66226.5476 2023-01-28 01:12:00 1674868320 66223.9193 2023-01-28 01:11:00 1674868260 66221.2852 2023-01-28 01:10:00 1674868200 66218.6610 2023-01-28 01:09:00 1674868140 66216.0266 2023-01-28 01:08:00 1674868080 66213.3874 2023-01-28 01:07:00 1674868020 66210.7502 2023-01-28 01:06:00 1674867960 66208.1205 2023-01-28 01:00:00 1674867600 66192.3399 2023-01-28 00:58:45 1674867525 66189.0535 2023-01-28 00:57:45 1674867465 66186.4177 2023-01-28 00:56:45 1674867405 66183.7881 2023-01-28 00:56:00 1674867360 66181.8196 2023-01-28 00:55:00 1674867300 66179.1791 2023-01-28 00:53:45 1674867225 66175.8848 2023-01-28 00:52:45 1674867165 66173.2487 2023-01-28 00:51:45 1674867105 66170.6207 2023-01-28 00:51:00 1674867060 66168.6445 2023-01-28 00:50:00 1674867000 66166.0038 2023-01-28 00:49:00 1674866940 66163.3615 2023-01-28 00:48:00 1674866880 66160.7264 2023-01-28 00:47:00 1674866820 66158.0966 2023-01-28 00:46:00 1674866760 66155.4733 2023-01-28 00:45:00 1674866700 66152.8592 2023-01-28 00:44:00 1674866640 66150.2427 2023-01-28 00:43:00 1674866580 66147.6046 2023-01-28 00:42:00 1674866520 66144.9742 2023-01-28 00:41:00 1674866460 66142.3440 2023-01-28 00:40:00 1674866400 66139.7069 2023-01-28 00:39:00 1674866340 66137.0734 2023-01-28 00:38:00 1674866280 66134.4378 2023-01-28 00:37:00 1674866220 66131.8050 2023-01-28 00:36:00 1674866160 66129.1846 2023-01-28 00:35:00 1674866100 66126.5402 2023-01-28 00:34:00 1674866040 66123.9045 2023-01-28 00:33:00 1674865980 66121.2861 2023-01-28 00:32:00 1674865920 66118.6549 2023-01-28 00:31:00 1674865860 66116.0242 2023-01-28 00:30:00 1674865800 66113.3889 2023-01-28 00:29:00 1674865740 66110.7530 2023-01-28 00:28:00 1674865680 66108.1147 2023-01-28 00:27:00 1674865620 66105.4868 2023-01-28 00:26:00 1674865560 66102.8567 2023-01-28 00:25:00 1674865500 66100.2156 2023-01-28 00:24:00 1674865440 66097.5828 2023-01-28 00:23:00 1674865380 66094.9576 2023-01-28 00:22:00 1674865320 66092.3323 2023-01-28 00:21:00 1674865260 66089.7081 2023-01-28 00:16:00 1674864960 66076.5484 2023-01-28 00:15:00 1674864900 66073.9169 2023-01-28 00:14:00 1674864840 66071.2899 2023-01-28 00:13:00 1674864780 66068.6506 2023-01-28 00:12:00 1674864720 66066.0156 2023-01-28 00:11:00 1674864660 66063.3954 2023-01-28 00:10:00 1674864600 66060.7585 2023-01-28 00:09:00 1674864540 66058.1226 2023-01-28 00:08:00 1674864480 66055.4928 2023-01-28 00:07:00 1674864420 66052.8600 2023-01-28 00:06:00 1674864360 66050.2335 2023-01-28 00:05:00 1674864300 66047.5917 2023-01-28 00:04:00 1674864240 66044.9605 2023-01-28 00:03:00 1674864180 66042.3316 2023-01-28 00:02:00 1674864120 66039.6979 2023-01-28 00:01:00 1674864060 66037.0545 2023-01-28 00:00:00 1674864000 66034.4297