#Date Unixtime Value #------------------------------------------------- 2023-01-27 23:59:00 1674863940 66031.8046 2023-01-27 23:58:00 1674863880 66029.1856 2023-01-27 23:57:00 1674863820 66026.5499 2023-01-27 23:56:00 1674863760 66023.9105 2023-01-27 23:55:00 1674863700 66021.2801 2023-01-27 23:54:00 1674863640 66018.6470 2023-01-27 23:53:00 1674863580 66016.0151 2023-01-27 23:52:00 1674863520 66013.3882 2023-01-27 23:51:00 1674863460 66010.7499 2023-01-27 23:50:00 1674863400 66008.1210 2023-01-27 23:49:00 1674863340 66005.4976 2023-01-27 23:48:00 1674863280 66002.8629 2023-01-27 23:47:00 1674863220 66000.2375 2023-01-27 23:46:00 1674863160 65997.6101 2023-01-27 23:45:00 1674863100 65994.9745 2023-01-27 23:44:00 1674863040 65992.3425 2023-01-27 23:43:00 1674862980 65989.7107 2023-01-27 23:42:00 1674862920 65987.0728 2023-01-27 23:41:00 1674862860 65984.4341 2023-01-27 23:40:00 1674862800 65981.8129 2023-01-27 23:39:00 1674862740 65979.1801 2023-01-27 23:38:00 1674862680 65976.5583 2023-01-27 23:37:00 1674862620 65973.9245 2023-01-27 23:36:00 1674862560 65971.2858 2023-01-27 23:30:45 1674862245 65957.4485 2023-01-27 23:30:00 1674862200 65955.4780 2023-01-27 23:29:00 1674862140 65952.8487 2023-01-27 23:28:00 1674862080 65950.2223 2023-01-27 23:27:00 1674862020 65947.5910 2023-01-27 23:26:00 1674861960 65944.9623 2023-01-27 23:25:00 1674861900 65942.3453 2023-01-27 23:24:00 1674861840 65939.7143 2023-01-27 23:23:00 1674861780 65937.0834 2023-01-27 23:22:00 1674861720 65934.4542 2023-01-27 23:21:00 1674861660 65931.8286 2023-01-27 23:20:00 1674861600 65929.2020 2023-01-27 23:19:00 1674861540 65926.5600 2023-01-27 23:18:00 1674861480 65923.9142 2023-01-27 23:17:00 1674861420 65921.2773 2023-01-27 23:16:00 1674861360 65918.6435 2023-01-27 23:15:00 1674861300 65916.0143 2023-01-27 23:14:00 1674861240 65913.3830 2023-01-27 23:13:00 1674861180 65910.7543 2023-01-27 23:12:00 1674861120 65908.1294 2023-01-27 23:11:00 1674861060 65905.4957 2023-01-27 23:10:00 1674861000 65902.8711 2023-01-27 23:09:00 1674860940 65900.2435 2023-01-27 23:08:00 1674860880 65897.6092 2023-01-27 23:07:00 1674860820 65894.9756 2023-01-27 23:06:00 1674860760 65892.3428 2023-01-27 23:05:00 1674860700 65889.7177 2023-01-27 23:04:00 1674860640 65887.0908 2023-01-27 23:03:00 1674860580 65884.4470 2023-01-27 23:02:00 1674860520 65881.8058 2023-01-27 23:01:00 1674860460 65879.1622 2023-01-27 23:00:00 1674860400 65876.5374 2023-01-27 22:59:00 1674860340 65873.9084 2023-01-27 22:58:00 1674860280 65871.2676 2023-01-27 22:57:00 1674860220 65868.6332 2023-01-27 22:56:00 1674860160 65866.0078 2023-01-27 22:55:00 1674860100 65863.3911 2023-01-27 22:54:00 1674860040 65860.7614 2023-01-27 22:53:00 1674859980 65858.1539 2023-01-27 22:52:00 1674859920 65855.5239 2023-01-27 22:51:00 1674859860 65852.8805 2023-01-27 22:50:00 1674859800 65850.2391 2023-01-27 22:46:00 1674859560 65839.7019 2023-01-27 22:45:00 1674859500 65837.0767 2023-01-27 22:44:00 1674859440 65834.4484 2023-01-27 22:43:00 1674859380 65831.8167 2023-01-27 22:42:00 1674859320 65829.1763 2023-01-27 22:41:00 1674859260 65826.5464 2023-01-27 22:40:00 1674859200 65823.9235 2023-01-27 22:39:00 1674859140 65821.2932 2023-01-27 22:38:00 1674859080 65818.6629 2023-01-27 22:37:00 1674859020 65816.0343 2023-01-27 22:36:00 1674858960 65813.4070 2023-01-27 22:35:00 1674858900 65810.7711 2023-01-27 22:34:00 1674858840 65808.1373 2023-01-27 22:33:00 1674858780 65805.5011 2023-01-27 22:32:00 1674858720 65802.8717 2023-01-27 22:31:00 1674858660 65800.2374 2023-01-27 22:30:00 1674858600 65797.6069 2023-01-27 22:29:00 1674858540 65794.9647 2023-01-27 22:28:00 1674858480 65792.3289 2023-01-27 22:27:00 1674858420 65789.6996 2023-01-27 22:26:00 1674858360 65787.0740 2023-01-27 22:25:00 1674858300 65784.4486 2023-01-27 22:24:00 1674858240 65781.8233 2023-01-27 22:23:00 1674858180 65779.1902 2023-01-27 22:22:00 1674858120 65776.5510 2023-01-27 22:21:00 1674858060 65773.9240 2023-01-27 22:20:00 1674858000 65771.2995 2023-01-27 22:19:00 1674857940 65768.6734 2023-01-27 22:18:00 1674857880 65766.0295 2023-01-27 22:17:00 1674857820 65763.3849 2023-01-27 22:16:00 1674857760 65760.7517 2023-01-27 22:15:00 1674857700 65758.1249 2023-01-27 22:14:00 1674857640 65755.5000 2023-01-27 22:13:00 1674857580 65752.8712 2023-01-27 22:12:00 1674857520 65750.2431 2023-01-27 22:11:00 1674857460 65747.6010 2023-01-27 22:10:00 1674857400 65744.9537 2023-01-27 22:09:00 1674857340 65742.3264 2023-01-27 22:08:00 1674857280 65739.7019 2023-01-27 22:07:00 1674857220 65737.0853 2023-01-27 22:06:00 1674857160 65734.4598 2023-01-27 22:05:00 1674857100 65731.8153 2023-01-27 22:04:00 1674857040 65729.1808 2023-01-27 22:03:00 1674856980 65726.5490 2023-01-27 22:02:00 1674856920 65723.9327 2023-01-27 21:56:45 1674856605 65710.1115 2023-01-27 21:55:45 1674856545 65707.4830 2023-01-27 21:54:45 1674856485 65704.8451 2023-01-27 21:53:45 1674856425 65702.2146 2023-01-27 21:52:45 1674856365 65699.5825 2023-01-27 21:51:45 1674856305 65696.9499 2023-01-27 21:51:00 1674856260 65694.9694 2023-01-27 21:50:00 1674856200 65692.3339 2023-01-27 21:49:00 1674856140 65689.6958 2023-01-27 21:48:00 1674856080 65687.0676 2023-01-27 21:47:00 1674856020 65684.4510 2023-01-27 21:46:00 1674855960 65681.8214 2023-01-27 21:45:00 1674855900 65679.1939 2023-01-27 21:44:00 1674855840 65676.5628 2023-01-27 21:43:00 1674855780 65673.9277 2023-01-27 21:42:00 1674855720 65671.2916 2023-01-27 21:41:00 1674855660 65668.6644 2023-01-27 21:40:00 1674855600 65666.0255 2023-01-27 21:39:00 1674855540 65663.3953 2023-01-27 21:38:00 1674855480 65660.7574 2023-01-27 21:37:00 1674855420 65658.1286 2023-01-27 21:36:00 1674855360 65655.4969 2023-01-27 21:35:00 1674855300 65652.8699 2023-01-27 21:34:00 1674855240 65650.2439 2023-01-27 21:33:00 1674855180 65647.6089 2023-01-27 21:32:00 1674855120 65644.9714 2023-01-27 21:31:00 1674855060 65642.3395 2023-01-27 21:30:00 1674855000 65639.7135 2023-01-27 21:29:00 1674854940 65637.0791 2023-01-27 21:28:00 1674854880 65634.4438 2023-01-27 21:27:00 1674854820 65631.8193 2023-01-27 21:26:00 1674854760 65629.2042 2023-01-27 21:25:00 1674854700 65626.5734 2023-01-27 21:24:00 1674854640 65623.9304 2023-01-27 21:23:00 1674854580 65621.3021 2023-01-27 21:22:00 1674854520 65618.6803 2023-01-27 21:17:45 1674854265 65607.4936 2023-01-27 21:16:45 1674854205 65604.8720 2023-01-27 21:15:45 1674854145 65602.2244 2023-01-27 21:14:45 1674854085 65599.5885 2023-01-27 21:14:00 1674854040 65597.6047 2023-01-27 21:13:00 1674853980 65594.9618 2023-01-27 21:12:00 1674853920 65592.3261 2023-01-27 21:11:00 1674853860 65589.7021 2023-01-27 21:10:00 1674853800 65587.0763 2023-01-27 21:09:00 1674853740 65584.4611 2023-01-27 21:08:00 1674853680 65581.8289 2023-01-27 21:07:00 1674853620 65579.1887 2023-01-27 21:06:00 1674853560 65576.5536 2023-01-27 21:05:00 1674853500 65573.9235 2023-01-27 21:04:00 1674853440 65571.3017 2023-01-27 21:03:00 1674853380 65568.6779 2023-01-27 21:02:00 1674853320 65566.0442 2023-01-27 21:01:00 1674853260 65563.4060 2023-01-27 21:00:00 1674853200 65560.7707 2023-01-27 20:59:00 1674853140 65558.1340 2023-01-27 20:58:00 1674853080 65555.5089 2023-01-27 20:57:00 1674853020 65552.8856 2023-01-27 20:56:00 1674852960 65550.2633 2023-01-27 20:55:00 1674852900 65547.6248 2023-01-27 20:54:00 1674852840 65544.9905 2023-01-27 20:53:00 1674852780 65542.3451 2023-01-27 20:52:00 1674852720 65539.7075 2023-01-27 20:51:00 1674852660 65537.0753 2023-01-27 20:50:00 1674852600 65534.4493 2023-01-27 20:49:00 1674852540 65531.8191 2023-01-27 20:48:00 1674852480 65529.1909 2023-01-27 20:47:00 1674852420 65526.5588 2023-01-27 20:46:00 1674852360 65523.9299 2023-01-27 20:45:00 1674852300 65521.3033 2023-01-27 20:44:00 1674852240 65518.6802 2023-01-27 20:43:00 1674852180 65516.0442 2023-01-27 20:42:00 1674852120 65513.4135 2023-01-27 20:41:00 1674852060 65510.7812 2023-01-27 20:40:00 1674852000 65508.1495 2023-01-27 20:39:00 1674851940 65505.5121 2023-01-27 20:38:00 1674851880 65502.8770 2023-01-27 20:37:00 1674851820 65500.2551 2023-01-27 20:36:00 1674851760 65497.6184 2023-01-27 20:31:00 1674851460 65484.4462 2023-01-27 20:30:00 1674851400 65481.8196 2023-01-27 20:29:00 1674851340 65479.2023 2023-01-27 20:28:00 1674851280 65476.5650 2023-01-27 20:27:00 1674851220 65473.9408 2023-01-27 20:26:00 1674851160 65471.3102 2023-01-27 20:25:00 1674851100 65468.6718 2023-01-27 20:24:00 1674851040 65466.0526 2023-01-27 20:23:00 1674850980 65463.4156 2023-01-27 20:22:00 1674850920 65460.7902 2023-01-27 20:21:00 1674850860 65458.1674 2023-01-27 20:20:00 1674850800 65455.5276 2023-01-27 20:19:00 1674850740 65452.8975 2023-01-27 20:18:00 1674850680 65450.2643 2023-01-27 20:17:00 1674850620 65447.6287 2023-01-27 20:16:00 1674850560 65444.9993 2023-01-27 20:15:00 1674850500 65442.3669 2023-01-27 20:14:00 1674850440 65439.7355 2023-01-27 20:13:00 1674850380 65437.0933 2023-01-27 20:12:00 1674850320 65434.4466 2023-01-27 20:11:00 1674850260 65431.8118 2023-01-27 20:10:00 1674850200 65429.1851 2023-01-27 20:09:00 1674850140 65426.5481 2023-01-27 20:08:00 1674850080 65423.9212 2023-01-27 20:07:00 1674850020 65421.3051 2023-01-27 20:06:00 1674849960 65418.6781 2023-01-27 20:05:00 1674849900 65416.0405 2023-01-27 20:04:00 1674849840 65413.3995 2023-01-27 20:03:00 1674849780 65410.7801 2023-01-27 20:02:00 1674849720 65408.1474 2023-01-27 20:01:00 1674849660 65405.5235 2023-01-27 20:00:00 1674849600 65402.8996 2023-01-27 19:59:00 1674849540 65400.2650 2023-01-27 19:58:00 1674849480 65397.6482 2023-01-27 19:57:00 1674849420 65395.0200 2023-01-27 19:56:00 1674849360 65392.3862 2023-01-27 19:55:00 1674849300 65389.7475 2023-01-27 19:54:00 1674849240 65387.1023 2023-01-27 19:49:45 1674848985 65375.9053 2023-01-27 19:49:00 1674848940 65373.9248 2023-01-27 19:47:45 1674848865 65370.6461 2023-01-27 19:46:45 1674848805 65368.0184 2023-01-27 19:45:45 1674848745 65365.3849 2023-01-27 19:44:45 1674848685 65362.7505 2023-01-27 19:44:00 1674848640 65360.7877 2023-01-27 19:43:00 1674848580 65358.1617 2023-01-27 19:42:00 1674848520 65355.5363 2023-01-27 19:41:00 1674848460 65352.9055 2023-01-27 19:40:00 1674848400 65350.2715 2023-01-27 19:39:00 1674848340 65347.6367 2023-01-27 19:38:00 1674848280 65345.0143 2023-01-27 19:37:00 1674848220 65342.3897 2023-01-27 19:36:00 1674848160 65339.7589 2023-01-27 19:35:00 1674848100 65337.1233 2023-01-27 19:34:00 1674848040 65334.4868 2023-01-27 19:33:00 1674847980 65331.8517 2023-01-27 19:32:00 1674847920 65329.2058 2023-01-27 19:31:00 1674847860 65326.5662 2023-01-27 19:30:00 1674847800 65323.9354 2023-01-27 19:29:00 1674847740 65321.3014 2023-01-27 19:28:00 1674847680 65318.6711 2023-01-27 19:27:00 1674847620 65316.0406 2023-01-27 19:26:00 1674847560 65313.4187 2023-01-27 19:25:00 1674847500 65310.7998 2023-01-27 19:24:00 1674847440 65308.1674 2023-01-27 19:23:00 1674847380 65305.5293 2023-01-27 19:22:00 1674847320 65302.9081 2023-01-27 19:21:00 1674847260 65300.2862 2023-01-27 19:20:00 1674847200 65297.6574 2023-01-27 19:19:00 1674847140 65295.0159 2023-01-27 19:18:00 1674847080 65292.3781 2023-01-27 19:17:00 1674847020 65289.7467 2023-01-27 19:16:00 1674846960 65287.1056 2023-01-27 19:15:00 1674846900 65284.4731 2023-01-27 19:14:00 1674846840 65281.8379 2023-01-27 19:13:00 1674846780 65279.2100 2023-01-27 19:12:00 1674846720 65276.5774 2023-01-27 19:11:00 1674846660 65273.9541 2023-01-27 19:10:00 1674846600 65271.3311 2023-01-27 19:09:00 1674846540 65268.7045 2023-01-27 19:08:00 1674846480 65266.0790 2023-01-27 19:07:00 1674846420 65263.4368 2023-01-27 19:06:00 1674846360 65260.7947 2023-01-27 19:01:45 1674846105 65249.6226 2023-01-27 19:00:45 1674846045 65246.9715 2023-01-27 18:59:45 1674845985 65244.3305 2023-01-27 18:58:45 1674845925 65241.7042 2023-01-27 18:57:45 1674845865 65239.0772 2023-01-27 18:56:45 1674845805 65236.4477 2023-01-27 18:55:45 1674845745 65233.8194 2023-01-27 18:55:00 1674845700 65231.8454 2023-01-27 18:54:00 1674845640 65229.2194 2023-01-27 18:53:00 1674845580 65226.5910 2023-01-27 18:52:00 1674845520 65223.9622 2023-01-27 18:51:00 1674845460 65221.3351 2023-01-27 18:50:00 1674845400 65218.7100 2023-01-27 18:49:00 1674845340 65216.0858 2023-01-27 18:48:00 1674845280 65213.4439 2023-01-27 18:47:00 1674845220 65210.8146 2023-01-27 18:46:00 1674845160 65208.1904 2023-01-27 18:45:00 1674845100 65205.5720 2023-01-27 18:44:00 1674845040 65202.9374 2023-01-27 18:43:00 1674844980 65200.2984 2023-01-27 18:42:00 1674844920 65197.6533 2023-01-27 18:41:00 1674844860 65195.0138 2023-01-27 18:40:00 1674844800 65192.3754 2023-01-27 18:39:00 1674844740 65189.7432 2023-01-27 18:38:00 1674844680 65187.1049 2023-01-27 18:37:00 1674844620 65184.4787 2023-01-27 18:36:00 1674844560 65181.8367 2023-01-27 18:35:00 1674844500 65179.2140 2023-01-27 18:34:00 1674844440 65176.5925 2023-01-27 18:33:00 1674844380 65173.9666 2023-01-27 18:32:00 1674844320 65171.3404 2023-01-27 18:31:00 1674844260 65168.7165 2023-01-27 18:30:00 1674844200 65166.0844 2023-01-27 18:29:00 1674844140 65163.4476 2023-01-27 18:28:00 1674844080 65160.8172 2023-01-27 18:27:00 1674844020 65158.1800 2023-01-27 18:26:00 1674843960 65155.5343 2023-01-27 18:25:00 1674843900 65152.8986 2023-01-27 18:19:45 1674843585 65139.1087 2023-01-27 18:18:45 1674843525 65136.4806 2023-01-27 18:18:00 1674843480 65134.5040 2023-01-27 18:17:00 1674843420 65131.8769 2023-01-27 18:16:00 1674843360 65129.2454 2023-01-27 18:15:00 1674843300 65126.6070 2023-01-27 18:14:00 1674843240 65123.9752 2023-01-27 18:13:00 1674843180 65121.3452 2023-01-27 18:12:00 1674843120 65118.7242 2023-01-27 18:11:00 1674843060 65116.0858 2023-01-27 18:10:00 1674843000 65113.4472 2023-01-27 18:09:00 1674842940 65110.8140 2023-01-27 18:08:00 1674842880 65108.1863 2023-01-27 18:07:00 1674842820 65105.5616 2023-01-27 18:06:00 1674842760 65102.9255 2023-01-27 18:05:00 1674842700 65100.2936 2023-01-27 18:04:00 1674842640 65097.6591 2023-01-27 18:03:00 1674842580 65095.0215 2023-01-27 18:02:00 1674842520 65092.3926 2023-01-27 18:01:00 1674842460 65089.7695 2023-01-27 18:00:00 1674842400 65087.1351 2023-01-27 17:59:00 1674842340 65084.5068 2023-01-27 17:58:00 1674842280 65081.8723 2023-01-27 17:57:00 1674842220 65079.2413 2023-01-27 17:56:00 1674842160 65076.6074 2023-01-27 17:55:00 1674842100 65073.9764 2023-01-27 17:54:00 1674842040 65071.3522 2023-01-27 17:53:00 1674841980 65068.7177 2023-01-27 17:52:00 1674841920 65066.0881 2023-01-27 17:51:00 1674841860 65063.4551 2023-01-27 17:50:00 1674841800 65060.8344 2023-01-27 17:49:00 1674841740 65058.2075 2023-01-27 17:48:00 1674841680 65055.5783 2023-01-27 17:47:00 1674841620 65052.9437 2023-01-27 17:46:00 1674841560 65050.3096 2023-01-27 17:45:00 1674841500 65047.6802 2023-01-27 17:44:00 1674841440 65045.0466 2023-01-27 17:43:00 1674841380 65042.4125 2023-01-27 17:42:00 1674841320 65039.7855 2023-01-27 17:36:45 1674841005 65025.9482 2023-01-27 17:35:45 1674840945 65023.3082 2023-01-27 17:34:45 1674840885 65020.6829 2023-01-27 17:33:45 1674840825 65018.0584 2023-01-27 17:33:00 1674840780 65016.0920 2023-01-27 17:31:45 1674840705 65012.8017 2023-01-27 17:30:45 1674840645 65010.1653 2023-01-27 17:30:00 1674840600 65008.1942 2023-01-27 17:29:00 1674840540 65005.5681 2023-01-27 17:28:00 1674840480 65002.9439 2023-01-27 17:27:00 1674840420 65000.3166 2023-01-27 17:26:00 1674840360 64997.6899 2023-01-27 17:25:00 1674840300 64995.0527 2023-01-27 17:24:00 1674840240 64992.4111 2023-01-27 17:23:00 1674840180 64989.7716 2023-01-27 17:22:00 1674840120 64987.1422 2023-01-27 17:21:00 1674840060 64984.5080 2023-01-27 17:20:00 1674840000 64981.8832 2023-01-27 17:19:00 1674839940 64979.2586 2023-01-27 17:18:00 1674839880 64976.6320 2023-01-27 17:17:00 1674839820 64974.0088 2023-01-27 17:16:00 1674839760 64971.3781 2023-01-27 17:15:00 1674839700 64968.7509 2023-01-27 17:14:00 1674839640 64966.1198 2023-01-27 17:13:00 1674839580 64963.4848 2023-01-27 17:12:00 1674839520 64960.8492 2023-01-27 17:11:00 1674839460 64958.2002 2023-01-27 17:10:00 1674839400 64955.5532 2023-01-27 17:09:00 1674839340 64952.9120 2023-01-27 17:08:00 1674839280 64950.2834 2023-01-27 17:07:00 1674839220 64947.6698 2023-01-27 17:06:00 1674839160 64945.0489 2023-01-27 17:05:00 1674839100 64942.4172 2023-01-27 17:04:00 1674839040 64939.7885 2023-01-27 17:03:00 1674838980 64937.1592 2023-01-27 17:02:00 1674838920 64934.5205 2023-01-27 17:01:00 1674838860 64931.8954 2023-01-27 17:00:00 1674838800 64929.2644 2023-01-27 16:59:00 1674838740 64926.6269 2023-01-27 16:58:00 1674838680 64923.9965 2023-01-27 16:57:00 1674838620 64921.3729 2023-01-27 16:53:00 1674838380 64910.8356 2023-01-27 16:52:00 1674838320 64908.2099 2023-01-27 16:51:00 1674838260 64905.5783 2023-01-27 16:50:00 1674838200 64902.9477 2023-01-27 16:49:00 1674838140 64900.3155 2023-01-27 16:48:00 1674838080 64897.6830 2023-01-27 16:47:00 1674838020 64895.0565 2023-01-27 16:46:00 1674837960 64892.4320 2023-01-27 16:45:00 1674837900 64889.7941 2023-01-27 16:44:00 1674837840 64887.1540 2023-01-27 16:43:00 1674837780 64884.5239 2023-01-27 16:42:00 1674837720 64881.8979 2023-01-27 16:41:00 1674837660 64879.2796 2023-01-27 16:40:00 1674837600 64876.6499 2023-01-27 16:39:00 1674837540 64874.0196 2023-01-27 16:38:00 1674837480 64871.3874 2023-01-27 16:37:00 1674837420 64868.7462 2023-01-27 16:36:00 1674837360 64866.1097 2023-01-27 16:35:00 1674837300 64863.4800 2023-01-27 16:34:00 1674837240 64860.8511 2023-01-27 16:33:00 1674837180 64858.2221 2023-01-27 16:32:00 1674837120 64855.5926 2023-01-27 16:31:00 1674837060 64852.9640 2023-01-27 16:30:00 1674837000 64850.3336 2023-01-27 16:29:00 1674836940 64847.6979 2023-01-27 16:28:00 1674836880 64845.0586 2023-01-27 16:27:00 1674836820 64842.4167 2023-01-27 16:26:00 1674836760 64839.7871 2023-01-27 16:25:00 1674836700 64837.1631 2023-01-27 16:24:00 1674836640 64834.5314 2023-01-27 16:23:00 1674836580 64831.9034 2023-01-27 16:22:00 1674836520 64829.2820 2023-01-27 16:21:00 1674836460 64826.6483 2023-01-27 16:20:00 1674836400 64824.0111 2023-01-27 16:19:00 1674836340 64821.3859 2023-01-27 16:18:00 1674836280 64818.7537 2023-01-27 16:17:00 1674836220 64816.1258 2023-01-27 16:16:00 1674836160 64813.5028 2023-01-27 16:15:00 1674836100 64810.8595 2023-01-27 16:14:00 1674836040 64808.2227 2023-01-27 16:13:00 1674835980 64805.5956 2023-01-27 16:12:00 1674835920 64802.9785 2023-01-27 16:11:00 1674835860 64800.3488 2023-01-27 16:10:00 1674835800 64797.7125 2023-01-27 16:04:45 1674835485 64783.8973 2023-01-27 16:03:45 1674835425 64781.2581 2023-01-27 16:02:45 1674835365 64778.6243 2023-01-27 16:01:45 1674835305 64775.9938 2023-01-27 16:00:45 1674835245 64773.3608 2023-01-27 15:59:45 1674835185 64770.7230 2023-01-27 15:58:45 1674835125 64768.0917 2023-01-27 15:58:00 1674835080 64766.1190 2023-01-27 15:57:00 1674835020 64763.4834 2023-01-27 15:56:00 1674834960 64760.8518 2023-01-27 15:55:00 1674834900 64758.2215 2023-01-27 15:54:00 1674834840 64755.5954 2023-01-27 15:53:00 1674834780 64752.9685 2023-01-27 15:52:00 1674834720 64750.3484 2023-01-27 15:51:00 1674834660 64747.7169 2023-01-27 15:50:00 1674834600 64745.0933 2023-01-27 15:49:00 1674834540 64742.4523 2023-01-27 15:48:00 1674834480 64739.7989 2023-01-27 15:47:00 1674834420 64737.1739 2023-01-27 15:46:00 1674834360 64734.5453 2023-01-27 15:45:00 1674834300 64731.9260 2023-01-27 15:44:00 1674834240 64729.2979 2023-01-27 15:43:00 1674834180 64726.6608 2023-01-27 15:42:00 1674834120 64724.0184 2023-01-27 15:41:00 1674834060 64721.3799 2023-01-27 15:40:00 1674834000 64718.7559 2023-01-27 15:39:00 1674833940 64716.1186 2023-01-27 15:38:00 1674833880 64713.4897 2023-01-27 15:37:00 1674833820 64710.8471 2023-01-27 15:36:00 1674833760 64708.2315 2023-01-27 15:35:00 1674833700 64705.6150 2023-01-27 15:34:00 1674833640 64702.9828 2023-01-27 15:33:00 1674833580 64700.3542 2023-01-27 15:32:00 1674833520 64697.7325 2023-01-27 15:31:00 1674833460 64695.0999 2023-01-27 15:30:00 1674833400 64692.4628 2023-01-27 15:29:00 1674833340 64689.8208 2023-01-27 15:28:00 1674833280 64687.1906 2023-01-27 15:27:00 1674833220 64684.5617 2023-01-27 15:26:00 1674833160 64681.9297 2023-01-27 15:25:00 1674833100 64679.2968 2023-01-27 15:19:45 1674832785 64665.4713 2023-01-27 15:19:00 1674832740 64663.5022 2023-01-27 15:18:00 1674832680 64660.8801 2023-01-27 15:17:00 1674832620 64658.2557 2023-01-27 15:16:00 1674832560 64655.6311 2023-01-27 15:15:00 1674832500 64652.9825 2023-01-27 15:14:00 1674832440 64650.3449 2023-01-27 15:13:00 1674832380 64647.7173 2023-01-27 15:12:00 1674832320 64645.0885 2023-01-27 15:11:00 1674832260 64642.4614 2023-01-27 15:10:00 1674832200 64639.8312 2023-01-27 15:09:00 1674832140 64637.2034 2023-01-27 15:08:00 1674832080 64634.5678 2023-01-27 15:07:00 1674832020 64631.9346 2023-01-27 15:06:00 1674831960 64629.3036 2023-01-27 15:05:00 1674831900 64626.6739 2023-01-27 15:04:00 1674831840 64624.0366 2023-01-27 15:03:00 1674831780 64621.4039 2023-01-27 15:02:00 1674831720 64618.7739 2023-01-27 15:01:00 1674831660 64616.1480 2023-01-27 15:00:00 1674831600 64613.5248 2023-01-27 14:59:00 1674831540 64610.8929 2023-01-27 14:58:00 1674831480 64608.2575 2023-01-27 14:57:00 1674831420 64605.6187 2023-01-27 14:56:00 1674831360 64602.9960 2023-01-27 14:55:00 1674831300 64600.3660 2023-01-27 14:54:00 1674831240 64597.7363 2023-01-27 14:53:00 1674831180 64595.0960 2023-01-27 14:52:00 1674831120 64592.4645 2023-01-27 14:51:00 1674831060 64589.8289 2023-01-27 14:50:00 1674831000 64587.2022 2023-01-27 14:49:00 1674830940 64584.5822 2023-01-27 14:48:00 1674830880 64581.9486 2023-01-27 14:47:00 1674830820 64579.3086 2023-01-27 14:46:00 1674830760 64576.6737 2023-01-27 14:45:00 1674830700 64574.0408 2023-01-27 14:44:00 1674830640 64571.4120 2023-01-27 14:43:00 1674830580 64568.7956 2023-01-27 14:42:00 1674830520 64566.1768 2023-01-27 14:41:00 1674830460 64563.5390 2023-01-27 14:40:00 1674830400 64560.8960 2023-01-27 14:35:00 1674830100 64547.7287 2023-01-27 14:34:00 1674830040 64545.1093 2023-01-27 14:33:00 1674829980 64542.4818 2023-01-27 14:32:00 1674829920 64539.8481 2023-01-27 14:31:00 1674829860 64537.2260 2023-01-27 14:30:00 1674829800 64534.5991 2023-01-27 14:29:00 1674829740 64531.9627 2023-01-27 14:28:00 1674829680 64529.3150 2023-01-27 14:27:00 1674829620 64526.6764 2023-01-27 14:26:00 1674829560 64524.0521 2023-01-27 14:25:00 1674829500 64521.4267 2023-01-27 14:24:00 1674829440 64518.7902 2023-01-27 14:23:00 1674829380 64516.1502 2023-01-27 14:22:00 1674829320 64513.5025 2023-01-27 14:21:00 1674829260 64510.8706 2023-01-27 14:20:00 1674829200 64508.2565 2023-01-27 14:19:00 1674829140 64505.6415 2023-01-27 14:18:00 1674829080 64503.0165 2023-01-27 14:17:00 1674829020 64500.3884 2023-01-27 14:16:00 1674828960 64497.7462 2023-01-27 14:15:00 1674828900 64495.1152 2023-01-27 14:14:00 1674828840 64492.4812 2023-01-27 14:13:00 1674828780 64489.8460 2023-01-27 14:12:00 1674828720 64487.2130 2023-01-27 14:11:00 1674828660 64484.5704 2023-01-27 14:10:00 1674828600 64481.9345 2023-01-27 14:09:00 1674828540 64479.3106 2023-01-27 14:08:00 1674828480 64476.6833 2023-01-27 14:07:00 1674828420 64474.0473 2023-01-27 14:06:00 1674828360 64471.4338 2023-01-27 14:05:00 1674828300 64468.8188 2023-01-27 14:04:00 1674828240 64466.1898 2023-01-27 14:03:00 1674828180 64463.5516 2023-01-27 14:02:00 1674828120 64460.9137 2023-01-27 14:01:00 1674828060 64458.2689 2023-01-27 14:00:00 1674828000 64455.6279 2023-01-27 13:59:00 1674827940 64453.0034 2023-01-27 13:58:00 1674827880 64450.3798 2023-01-27 13:57:00 1674827820 64447.7489 2023-01-27 13:56:00 1674827760 64445.1381 2023-01-27 13:55:00 1674827700 64442.5062 2023-01-27 13:54:00 1674827640 64439.8738 2023-01-27 13:48:45 1674827325 64426.0519 2023-01-27 13:47:45 1674827265 64423.4141 2023-01-27 13:46:45 1674827205 64420.7713 2023-01-27 13:46:00 1674827160 64418.7972 2023-01-27 13:45:00 1674827100 64416.1548 2023-01-27 13:44:00 1674827040 64413.5198 2023-01-27 13:43:00 1674826980 64410.8850 2023-01-27 13:42:00 1674826920 64408.2571 2023-01-27 13:41:00 1674826860 64405.6301 2023-01-27 13:40:00 1674826800 64403.0086 2023-01-27 13:39:00 1674826740 64400.3867 2023-01-27 13:38:00 1674826680 64397.7618 2023-01-27 13:37:00 1674826620 64395.1391 2023-01-27 13:36:00 1674826560 64392.5024 2023-01-27 13:35:00 1674826500 64389.8791 2023-01-27 13:34:00 1674826440 64387.2518 2023-01-27 13:33:00 1674826380 64384.6192 2023-01-27 13:32:00 1674826320 64381.9686 2023-01-27 13:31:00 1674826260 64379.3177 2023-01-27 13:30:00 1674826200 64376.6866 2023-01-27 13:29:00 1674826140 64374.0660 2023-01-27 13:28:00 1674826080 64371.4390 2023-01-27 13:27:00 1674826020 64368.8085 2023-01-27 13:26:00 1674825960 64366.1773 2023-01-27 13:25:00 1674825900 64363.5488 2023-01-27 13:24:00 1674825840 64360.9163 2023-01-27 13:23:00 1674825780 64358.2836 2023-01-27 13:22:00 1674825720 64355.6528 2023-01-27 13:21:00 1674825660 64353.0253 2023-01-27 13:20:00 1674825600 64350.4021 2023-01-27 13:19:00 1674825540 64347.7696 2023-01-27 13:18:00 1674825480 64345.1389 2023-01-27 13:17:00 1674825420 64342.5159 2023-01-27 13:16:00 1674825360 64339.8838 2023-01-27 13:15:00 1674825300 64337.2424 2023-01-27 13:14:00 1674825240 64334.6140 2023-01-27 13:13:00 1674825180 64331.9819 2023-01-27 13:12:00 1674825120 64329.3563 2023-01-27 13:11:00 1674825060 64326.7313 2023-01-27 13:10:00 1674825000 64324.0989 2023-01-27 13:09:00 1674824940 64321.4600 2023-01-27 13:08:00 1674824880 64318.8267 2023-01-27 13:03:00 1674824580 64305.6719 2023-01-27 13:02:00 1674824520 64303.0260 2023-01-27 13:01:00 1674824460 64300.3749 2023-01-27 13:00:00 1674824400 64297.7485 2023-01-27 12:59:00 1674824340 64295.1290 2023-01-27 12:58:00 1674824280 64292.5187 2023-01-27 12:57:00 1674824220 64289.9061 2023-01-27 12:56:00 1674824160 64287.2755 2023-01-27 12:55:00 1674824100 64284.6373 2023-01-27 12:54:00 1674824040 64282.0048 2023-01-27 12:53:00 1674823980 64279.3515 2023-01-27 12:52:00 1674823920 64276.7057 2023-01-27 12:51:00 1674823860 64274.0758 2023-01-27 12:50:00 1674823800 64271.4578 2023-01-27 12:49:00 1674823740 64268.8332 2023-01-27 12:48:00 1674823680 64266.1962 2023-01-27 12:47:00 1674823620 64263.5683 2023-01-27 12:46:00 1674823560 64260.9503 2023-01-27 12:45:00 1674823500 64258.3022 2023-01-27 12:44:00 1674823440 64255.6841 2023-01-27 12:43:00 1674823380 64253.0524 2023-01-27 12:42:00 1674823320 64250.4211 2023-01-27 12:41:00 1674823260 64247.7843 2023-01-27 12:40:00 1674823200 64245.1565 2023-01-27 12:39:00 1674823140 64242.5262 2023-01-27 12:38:00 1674823080 64239.9042 2023-01-27 12:37:00 1674823020 64237.2667 2023-01-27 12:36:00 1674822960 64234.6350 2023-01-27 12:35:00 1674822900 64231.9964 2023-01-27 12:34:00 1674822840 64229.3672 2023-01-27 12:33:00 1674822780 64226.7275 2023-01-27 12:32:00 1674822720 64224.1029 2023-01-27 12:31:00 1674822660 64221.4743 2023-01-27 12:30:00 1674822600 64218.8472 2023-01-27 12:29:00 1674822540 64216.2143 2023-01-27 12:28:00 1674822480 64213.5748 2023-01-27 12:27:00 1674822420 64210.9444 2023-01-27 12:22:45 1674822165 64199.7668 2023-01-27 12:21:45 1674822105 64197.1317 2023-01-27 12:20:45 1674822045 64194.5052 2023-01-27 12:20:00 1674822000 64192.5296 2023-01-27 12:19:00 1674821940 64189.8940 2023-01-27 12:18:00 1674821880 64187.2739 2023-01-27 12:17:00 1674821820 64184.6338 2023-01-27 12:16:00 1674821760 64181.9941 2023-01-27 12:15:00 1674821700 64179.3674 2023-01-27 12:14:00 1674821640 64176.7398 2023-01-27 12:13:00 1674821580 64174.1072 2023-01-27 12:12:00 1674821520 64171.4709 2023-01-27 12:11:00 1674821460 64168.8406 2023-01-27 12:10:00 1674821400 64166.2156 2023-01-27 12:09:00 1674821340 64163.5805 2023-01-27 12:08:00 1674821280 64160.9612 2023-01-27 12:07:00 1674821220 64158.3399 2023-01-27 12:06:00 1674821160 64155.7226 2023-01-27 12:05:00 1674821100 64153.0859 2023-01-27 12:04:00 1674821040 64150.4434 2023-01-27 12:03:00 1674820980 64147.7902 2023-01-27 12:02:00 1674820920 64145.1562 2023-01-27 12:01:00 1674820860 64142.5252 2023-01-27 12:00:00 1674820800 64139.8994 2023-01-27 11:59:00 1674820740 64137.2705 2023-01-27 11:58:00 1674820680 64134.6438 2023-01-27 11:57:00 1674820620 64132.0104 2023-01-27 11:56:00 1674820560 64129.3616 2023-01-27 11:55:00 1674820500 64126.7270 2023-01-27 11:54:00 1674820440 64124.1097 2023-01-27 11:53:00 1674820380 64121.4948 2023-01-27 11:52:00 1674820320 64118.8673 2023-01-27 11:51:00 1674820260 64116.2424 2023-01-27 11:50:00 1674820200 64113.6023 2023-01-27 11:49:00 1674820140 64110.9697 2023-01-27 11:48:00 1674820080 64108.3617 2023-01-27 11:47:00 1674820020 64105.7366 2023-01-27 11:41:45 1674819705 64091.9062 2023-01-27 11:40:45 1674819645 64089.2745 2023-01-27 11:39:45 1674819585 64086.6296 2023-01-27 11:38:45 1674819525 64083.9961 2023-01-27 11:37:45 1674819465 64081.3599 2023-01-27 11:36:45 1674819405 64078.7292 2023-01-27 11:36:00 1674819360 64076.7526 2023-01-27 11:35:00 1674819300 64074.1224 2023-01-27 11:34:00 1674819240 64071.4857 2023-01-27 11:33:00 1674819180 64068.8569 2023-01-27 11:32:00 1674819120 64066.2275 2023-01-27 11:31:00 1674819060 64063.6042 2023-01-27 11:30:00 1674819000 64060.9855 2023-01-27 11:29:00 1674818940 64058.3537 2023-01-27 11:28:00 1674818880 64055.7096 2023-01-27 11:27:00 1674818820 64053.0849 2023-01-27 11:26:00 1674818760 64050.4676 2023-01-27 11:25:00 1674818700 64047.8345 2023-01-27 11:24:00 1674818640 64045.1987 2023-01-27 11:23:00 1674818580 64042.5678 2023-01-27 11:22:00 1674818520 64039.9345 2023-01-27 11:21:00 1674818460 64037.2982 2023-01-27 11:20:00 1674818400 64034.6674 2023-01-27 11:19:00 1674818340 64032.0345 2023-01-27 11:18:00 1674818280 64029.3990 2023-01-27 11:17:00 1674818220 64026.7630 2023-01-27 11:16:00 1674818160 64024.1374 2023-01-27 11:15:00 1674818100 64021.5189 2023-01-27 11:14:00 1674818040 64018.8986 2023-01-27 11:13:00 1674817980 64016.2546 2023-01-27 11:12:00 1674817920 64013.6274 2023-01-27 11:11:00 1674817860 64010.9842 2023-01-27 11:10:00 1674817800 64008.3582 2023-01-27 11:09:00 1674817740 64005.7271 2023-01-27 11:08:00 1674817680 64003.1081 2023-01-27 11:07:00 1674817620 64000.4819 2023-01-27 11:06:00 1674817560 63997.8554 2023-01-27 11:05:00 1674817500 63995.2290 2023-01-27 11:04:00 1674817440 63992.5845 2023-01-27 11:03:00 1674817380 63989.9370 2023-01-27 11:02:00 1674817320 63987.2999 2023-01-27 10:57:00 1674817020 63974.1521 2023-01-27 10:56:00 1674816960 63971.5088 2023-01-27 10:55:00 1674816900 63968.8713 2023-01-27 10:54:00 1674816840 63966.2570 2023-01-27 10:53:00 1674816780 63963.6275 2023-01-27 10:52:00 1674816720 63960.9914 2023-01-27 10:51:00 1674816660 63958.3457 2023-01-27 10:50:00 1674816600 63955.7249 2023-01-27 10:49:00 1674816540 63953.1150 2023-01-27 10:48:00 1674816480 63950.4995 2023-01-27 10:47:00 1674816420 63947.8652 2023-01-27 10:46:00 1674816360 63945.2254 2023-01-27 10:45:00 1674816300 63942.5928 2023-01-27 10:44:00 1674816240 63939.9625 2023-01-27 10:43:00 1674816180 63937.3289 2023-01-27 10:42:00 1674816120 63934.6947 2023-01-27 10:41:00 1674816060 63932.0548 2023-01-27 10:40:00 1674816000 63929.4195 2023-01-27 10:39:00 1674815940 63926.7905 2023-01-27 10:38:00 1674815880 63924.1695 2023-01-27 10:37:00 1674815820 63921.5615 2023-01-27 10:36:00 1674815760 63918.9220 2023-01-27 10:35:00 1674815700 63916.2797 2023-01-27 10:34:00 1674815640 63913.6383 2023-01-27 10:33:00 1674815580 63911.0055 2023-01-27 10:32:00 1674815520 63908.3697 2023-01-27 10:31:00 1674815460 63905.7323 2023-01-27 10:30:00 1674815400 63903.1004 2023-01-27 10:29:00 1674815340 63900.4806 2023-01-27 10:28:00 1674815280 63897.8507 2023-01-27 10:27:00 1674815220 63895.2250 2023-01-27 10:26:00 1674815160 63892.5952 2023-01-27 10:25:00 1674815100 63889.9812 2023-01-27 10:24:00 1674815040 63887.3474 2023-01-27 10:23:00 1674814980 63884.7140 2023-01-27 10:22:00 1674814920 63882.0794 2023-01-27 10:21:00 1674814860 63879.4449 2023-01-27 10:20:00 1674814800 63876.8115 2023-01-27 10:19:00 1674814740 63874.1770 2023-01-27 10:18:00 1674814680 63871.5460 2023-01-27 10:17:00 1674814620 63868.9167 2023-01-27 10:16:00 1674814560 63866.2914 2023-01-27 10:10:45 1674814245 63852.4757 2023-01-27 10:09:45 1674814185 63849.8375 2023-01-27 10:08:45 1674814125 63847.2051 2023-01-27 10:07:45 1674814065 63844.5717 2023-01-27 10:06:45 1674814005 63841.9413 2023-01-27 10:05:45 1674813945 63839.3186 2023-01-27 10:04:45 1674813885 63836.6898 2023-01-27 10:04:00 1674813840 63834.7120 2023-01-27 10:03:00 1674813780 63832.0824 2023-01-27 10:02:00 1674813720 63829.4533 2023-01-27 10:01:00 1674813660 63826.8200 2023-01-27 10:00:00 1674813600 63824.1879 2023-01-27 09:59:00 1674813540 63821.5584 2023-01-27 09:58:00 1674813480 63818.9394 2023-01-27 09:57:00 1674813420 63816.3070 2023-01-27 09:56:00 1674813360 63813.6717 2023-01-27 09:55:00 1674813300 63811.0334 2023-01-27 09:54:00 1674813240 63808.3922 2023-01-27 09:53:00 1674813180 63805.7652 2023-01-27 09:52:00 1674813120 63803.1438 2023-01-27 09:51:00 1674813060 63800.5134 2023-01-27 09:50:00 1674813000 63797.8787 2023-01-27 09:49:00 1674812940 63795.2463 2023-01-27 09:48:00 1674812880 63792.6143 2023-01-27 09:47:00 1674812820 63789.9856 2023-01-27 09:46:00 1674812760 63787.3476 2023-01-27 09:45:00 1674812700 63784.7076 2023-01-27 09:44:00 1674812640 63782.0799 2023-01-27 09:43:00 1674812580 63779.4530 2023-01-27 09:42:00 1674812520 63776.8214 2023-01-27 09:41:00 1674812460 63774.2013 2023-01-27 09:40:00 1674812400 63771.5780 2023-01-27 09:39:00 1674812340 63768.9483 2023-01-27 09:38:00 1674812280 63766.3198 2023-01-27 09:37:00 1674812220 63763.6827 2023-01-27 09:36:00 1674812160 63761.0534 2023-01-27 09:35:00 1674812100 63758.4233 2023-01-27 09:34:00 1674812040 63755.7974 2023-01-27 09:33:00 1674811980 63753.1648 2023-01-27 09:32:00 1674811920 63750.5235 2023-01-27 09:28:59 1674811739 63742.5713 2023-01-27 09:27:59 1674811679 63739.9354 2023-01-27 09:26:59 1674811619 63737.3078 2023-01-27 09:25:59 1674811559 63734.6716 2023-01-27 09:24:59 1674811499 63732.0442 2023-01-27 09:23:59 1674811439 63729.4101 2023-01-27 09:22:59 1674811379 63726.7923 2023-01-27 09:21:59 1674811319 63724.1584 2023-01-27 09:20:59 1674811259 63721.5206 2023-01-27 09:19:59 1674811199 63718.8942 2023-01-27 09:18:59 1674811139 63716.2842 2023-01-27 09:17:59 1674811079 63713.6629 2023-01-27 09:16:59 1674811019 63711.0353 2023-01-27 09:15:59 1674810959 63708.3959 2023-01-27 09:14:59 1674810899 63705.7673 2023-01-27 09:13:59 1674810839 63703.1320 2023-01-27 09:12:59 1674810779 63700.4983 2023-01-27 09:11:59 1674810719 63697.8684 2023-01-27 09:10:59 1674810659 63695.2265 2023-01-27 09:09:59 1674810599 63692.5854 2023-01-27 09:08:59 1674810539 63689.9588 2023-01-27 09:07:59 1674810479 63687.3372 2023-01-27 09:06:59 1674810419 63684.7082 2023-01-27 09:05:59 1674810359 63682.0892 2023-01-27 09:04:59 1674810299 63679.4632 2023-01-27 09:03:59 1674810239 63676.8223 2023-01-27 09:02:59 1674810179 63674.1830 2023-01-27 09:01:59 1674810119 63671.5544 2023-01-27 09:00:59 1674810059 63668.9259 2023-01-27 08:59:59 1674809999 63666.2880 2023-01-27 08:58:59 1674809939 63663.6511 2023-01-27 08:57:59 1674809879 63661.0176 2023-01-27 08:56:59 1674809819 63658.3940 2023-01-27 08:55:59 1674809759 63655.7623 2023-01-27 08:54:59 1674809699 63653.1354 2023-01-27 08:53:59 1674809639 63650.5061 2023-01-27 08:52:59 1674809579 63647.8646 2023-01-27 08:51:59 1674809519 63645.2425 2023-01-27 08:50:59 1674809459 63642.6134 2023-01-27 08:49:59 1674809399 63639.9725 2023-01-27 08:48:59 1674809339 63637.3450 2023-01-27 08:47:59 1674809279 63634.7261 2023-01-27 08:42:59 1674808979 63621.5691 2023-01-27 08:41:59 1674808919 63618.9274 2023-01-27 08:40:59 1674808859 63616.2929 2023-01-27 08:39:59 1674808799 63613.6668 2023-01-27 08:38:59 1674808739 63611.0443 2023-01-27 08:37:59 1674808679 63608.4081 2023-01-27 08:36:59 1674808619 63605.7763 2023-01-27 08:35:59 1674808559 63603.1502 2023-01-27 08:34:59 1674808499 63600.5185 2023-01-27 08:33:59 1674808439 63597.8811 2023-01-27 08:32:59 1674808379 63595.2464 2023-01-27 08:31:59 1674808319 63592.6202 2023-01-27 08:30:59 1674808259 63589.9846 2023-01-27 08:29:59 1674808199 63587.3622 2023-01-27 08:28:59 1674808139 63584.7399 2023-01-27 08:27:59 1674808079 63582.1063 2023-01-27 08:26:59 1674808019 63579.4797 2023-01-27 08:25:59 1674807959 63576.8557 2023-01-27 08:24:59 1674807899 63574.2149 2023-01-27 08:23:59 1674807839 63571.5726 2023-01-27 08:22:59 1674807779 63568.9413 2023-01-27 08:21:59 1674807719 63566.3119 2023-01-27 08:20:59 1674807659 63563.6831 2023-01-27 08:19:59 1674807599 63561.0424 2023-01-27 08:18:59 1674807539 63558.4020 2023-01-27 08:17:59 1674807479 63555.7779 2023-01-27 08:16:59 1674807419 63553.1536 2023-01-27 08:15:59 1674807359 63550.5215 2023-01-27 08:14:59 1674807299 63547.8917 2023-01-27 08:13:59 1674807239 63545.2637 2023-01-27 08:12:59 1674807179 63542.6422 2023-01-27 08:11:59 1674807119 63540.0099 2023-01-27 08:10:59 1674807059 63537.3932 2023-01-27 08:09:59 1674806999 63534.7718 2023-01-27 08:08:59 1674806939 63532.1473 2023-01-27 08:07:59 1674806879 63529.5131 2023-01-27 08:06:59 1674806819 63526.8649 2023-01-27 08:05:59 1674806759 63524.2168 2023-01-27 08:04:59 1674806699 63521.5731 2023-01-27 08:03:59 1674806639 63518.9350 2023-01-27 08:02:59 1674806579 63516.3025 2023-01-27 08:01:59 1674806519 63513.6801 2023-01-27 08:00:59 1674806459 63511.0623 2023-01-27 07:55:59 1674806159 63497.9116 2023-01-27 07:54:59 1674806099 63495.2725 2023-01-27 07:53:59 1674806039 63492.6432 2023-01-27 07:52:59 1674805979 63490.0132 2023-01-27 07:51:59 1674805919 63487.3889 2023-01-27 07:50:59 1674805859 63484.7587 2023-01-27 07:49:59 1674805799 63482.1208 2023-01-27 07:48:59 1674805739 63479.4927 2023-01-27 07:47:59 1674805679 63476.8717 2023-01-27 07:46:59 1674805619 63474.2427 2023-01-27 07:45:59 1674805559 63471.6115 2023-01-27 07:44:59 1674805499 63468.9781 2023-01-27 07:43:59 1674805439 63466.3463 2023-01-27 07:42:59 1674805379 63463.7072 2023-01-27 07:41:59 1674805319 63461.0743 2023-01-27 07:40:59 1674805259 63458.4327 2023-01-27 07:39:59 1674805199 63455.8097 2023-01-27 07:38:59 1674805139 63453.1761 2023-01-27 07:37:59 1674805079 63450.5548 2023-01-27 07:36:59 1674805019 63447.9261 2023-01-27 07:35:59 1674804959 63445.3005 2023-01-27 07:34:59 1674804899 63442.6798 2023-01-27 07:33:59 1674804839 63440.0339 2023-01-27 07:32:59 1674804779 63437.3888 2023-01-27 07:31:59 1674804719 63434.7655 2023-01-27 07:30:59 1674804659 63432.1359 2023-01-27 07:29:59 1674804599 63429.5104 2023-01-27 07:28:59 1674804539 63426.8880 2023-01-27 07:27:59 1674804479 63424.2620 2023-01-27 07:26:59 1674804419 63421.6203 2023-01-27 07:25:59 1674804359 63418.9911 2023-01-27 07:24:59 1674804299 63416.3616 2023-01-27 07:23:59 1674804239 63413.7289 2023-01-27 07:22:59 1674804179 63411.0812 2023-01-27 07:21:59 1674804119 63408.4553 2023-01-27 07:20:59 1674804059 63405.8208 2023-01-27 07:19:59 1674803999 63403.1851 2023-01-27 07:18:59 1674803939 63400.5615 2023-01-27 07:17:59 1674803879 63397.9344 2023-01-27 07:16:59 1674803819 63395.3061 2023-01-27 07:11:59 1674803519 63382.1675 2023-01-27 07:10:59 1674803459 63379.5223 2023-01-27 07:09:59 1674803399 63376.8802 2023-01-27 07:08:59 1674803339 63374.2482 2023-01-27 07:07:59 1674803279 63371.6239 2023-01-27 07:06:59 1674803219 63369.0019 2023-01-27 07:05:59 1674803159 63366.3694 2023-01-27 07:04:59 1674803099 63363.7286 2023-01-27 07:03:59 1674803039 63361.1032 2023-01-27 07:02:59 1674802979 63358.4836 2023-01-27 07:01:59 1674802919 63355.8596 2023-01-27 07:00:59 1674802859 63353.2146 2023-01-27 06:59:59 1674802799 63350.5825 2023-01-27 06:58:59 1674802739 63347.9519 2023-01-27 06:57:59 1674802679 63345.3229 2023-01-27 06:56:59 1674802619 63342.6974 2023-01-27 06:55:59 1674802559 63340.0688 2023-01-27 06:54:59 1674802499 63337.4399 2023-01-27 06:53:59 1674802439 63334.8044 2023-01-27 06:52:59 1674802379 63332.1684 2023-01-27 06:51:59 1674802319 63329.5466 2023-01-27 06:50:59 1674802259 63326.9108 2023-01-27 06:49:59 1674802199 63324.2681 2023-01-27 06:48:59 1674802139 63321.6444 2023-01-27 06:47:59 1674802079 63319.0170 2023-01-27 06:46:59 1674802019 63316.3775 2023-01-27 06:45:59 1674801959 63313.7603 2023-01-27 06:44:59 1674801899 63311.1208 2023-01-27 06:43:59 1674801839 63308.4886 2023-01-27 06:42:59 1674801779 63305.8624 2023-01-27 06:41:59 1674801719 63303.2306 2023-01-27 06:37:59 1674801479 63292.7068 2023-01-27 06:36:59 1674801419 63290.0855 2023-01-27 06:35:59 1674801359 63287.4485 2023-01-27 06:34:59 1674801299 63284.8039 2023-01-27 06:33:59 1674801239 63282.1731 2023-01-27 06:32:59 1674801179 63279.5439 2023-01-27 06:31:59 1674801119 63276.9188 2023-01-27 06:30:59 1674801059 63274.2979 2023-01-27 06:29:59 1674800999 63271.6616 2023-01-27 06:28:59 1674800939 63269.0250 2023-01-27 06:27:59 1674800879 63266.4011 2023-01-27 06:26:59 1674800819 63263.7640 2023-01-27 06:25:59 1674800759 63261.1487 2023-01-27 06:24:59 1674800699 63258.5273 2023-01-27 06:23:59 1674800639 63255.8868 2023-01-27 06:22:59 1674800579 63253.2442 2023-01-27 06:21:59 1674800519 63250.6066 2023-01-27 06:20:59 1674800459 63247.9932 2023-01-27 06:19:59 1674800399 63245.3756 2023-01-27 06:18:59 1674800339 63242.7414 2023-01-27 06:17:59 1674800279 63240.1033 2023-01-27 06:16:59 1674800219 63237.4713 2023-01-27 06:15:59 1674800159 63234.8404 2023-01-27 06:14:59 1674800099 63232.1968 2023-01-27 06:13:59 1674800039 63229.5733 2023-01-27 06:12:59 1674799979 63226.9433 2023-01-27 06:11:59 1674799919 63224.3149 2023-01-27 06:10:59 1674799859 63221.6749 2023-01-27 06:09:59 1674799799 63219.0488 2023-01-27 06:08:59 1674799739 63216.4093 2023-01-27 06:07:59 1674799679 63213.7789 2023-01-27 06:06:59 1674799619 63211.1530 2023-01-27 06:05:59 1674799559 63208.5223 2023-01-27 06:04:59 1674799499 63205.8865 2023-01-27 06:03:59 1674799439 63203.2584 2023-01-27 06:02:59 1674799379 63200.6262 2023-01-27 06:01:59 1674799319 63197.9989 2023-01-27 06:00:59 1674799259 63195.3690 2023-01-27 05:59:59 1674799199 63192.7341 2023-01-27 05:58:59 1674799139 63190.0987 2023-01-27 05:57:59 1674799079 63187.4637 2023-01-27 05:56:59 1674799019 63184.8376 2023-01-27 05:55:59 1674798959 63182.2087 2023-01-27 05:51:59 1674798719 63171.7008 2023-01-27 05:50:59 1674798659 63169.0737 2023-01-27 05:49:59 1674798599 63166.4373 2023-01-27 05:48:59 1674798539 63163.8065 2023-01-27 05:47:59 1674798479 63161.1682 2023-01-27 05:46:59 1674798419 63158.5328 2023-01-27 05:45:59 1674798359 63155.9090 2023-01-27 05:44:59 1674798299 63153.2748 2023-01-27 05:43:59 1674798239 63150.6451 2023-01-27 05:42:59 1674798179 63148.0169 2023-01-27 05:41:59 1674798119 63145.3877 2023-01-27 05:40:59 1674798059 63142.7530 2023-01-27 05:39:59 1674797999 63140.1192 2023-01-27 05:38:59 1674797939 63137.4828 2023-01-27 05:37:59 1674797879 63134.8514 2023-01-27 05:36:59 1674797819 63132.2243 2023-01-27 05:35:59 1674797759 63129.6048 2023-01-27 05:34:59 1674797699 63126.9747 2023-01-27 05:33:59 1674797639 63124.3366 2023-01-27 05:32:59 1674797579 63121.7016 2023-01-27 05:31:59 1674797519 63119.0730 2023-01-27 05:30:59 1674797459 63116.4516 2023-01-27 05:29:59 1674797399 63113.8242 2023-01-27 05:28:59 1674797339 63111.1918 2023-01-27 05:27:59 1674797279 63108.5530 2023-01-27 05:26:59 1674797219 63105.9109 2023-01-27 05:25:59 1674797159 63103.2786 2023-01-27 05:24:59 1674797099 63100.6532 2023-01-27 05:23:59 1674797039 63098.0314 2023-01-27 05:22:59 1674796979 63095.3965 2023-01-27 05:21:59 1674796919 63092.7667 2023-01-27 05:20:59 1674796859 63090.1300 2023-01-27 05:19:59 1674796799 63087.5027 2023-01-27 05:18:59 1674796739 63084.8956 2023-01-27 05:17:59 1674796679 63082.2660 2023-01-27 05:16:59 1674796619 63079.6352 2023-01-27 05:15:59 1674796559 63076.9980 2023-01-27 05:14:59 1674796499 63074.3499 2023-01-27 05:13:59 1674796439 63071.7197 2023-01-27 05:12:59 1674796379 63069.0797 2023-01-27 05:11:59 1674796319 63066.4442 2023-01-27 05:10:59 1674796259 63063.8179 2023-01-27 05:09:59 1674796199 63061.1851 2023-01-27 05:04:58 1674795898 63048.0209 2023-01-27 05:03:58 1674795838 63045.3773 2023-01-27 05:02:58 1674795778 63042.7460 2023-01-27 05:01:58 1674795718 63040.1140 2023-01-27 05:00:58 1674795658 63037.4832 2023-01-27 04:59:58 1674795598 63034.8496 2023-01-27 04:58:58 1674795538 63032.2175 2023-01-27 04:57:58 1674795478 63029.5864 2023-01-27 04:56:58 1674795418 63026.9580 2023-01-27 04:55:58 1674795358 63024.3304 2023-01-27 04:54:58 1674795298 63021.6975 2023-01-27 04:53:58 1674795238 63019.0728 2023-01-27 04:52:58 1674795178 63016.4318 2023-01-27 04:51:58 1674795118 63013.7883 2023-01-27 04:50:58 1674795058 63011.1526 2023-01-27 04:49:58 1674794998 63008.5327 2023-01-27 04:48:58 1674794938 63005.9094 2023-01-27 04:47:58 1674794878 63003.2850 2023-01-27 04:46:58 1674794818 63000.6485 2023-01-27 04:45:58 1674794758 62998.0169 2023-01-27 04:44:58 1674794698 62995.3893 2023-01-27 04:43:58 1674794638 62992.7601 2023-01-27 04:38:58 1674794338 62979.6182 2023-01-27 04:37:58 1674794278 62976.9934 2023-01-27 04:36:58 1674794218 62974.3641 2023-01-27 04:35:58 1674794158 62971.7276 2023-01-27 04:34:58 1674794098 62969.0892 2023-01-27 04:33:58 1674794038 62966.4498 2023-01-27 04:32:58 1674793978 62963.8203 2023-01-27 04:31:58 1674793918 62961.1932 2023-01-27 04:30:58 1674793858 62958.5528 2023-01-27 04:29:58 1674793798 62955.9275 2023-01-27 04:28:58 1674793738 62953.3067 2023-01-27 04:27:58 1674793678 62950.6692 2023-01-27 04:26:58 1674793618 62948.0414 2023-01-27 04:25:58 1674793558 62945.4005 2023-01-27 04:24:58 1674793498 62942.7732 2023-01-27 04:23:58 1674793438 62940.1392 2023-01-27 04:22:58 1674793378 62937.5048 2023-01-27 04:21:58 1674793318 62934.8699 2023-01-27 04:20:58 1674793258 62932.2447 2023-01-27 04:19:58 1674793198 62929.6121 2023-01-27 04:18:58 1674793138 62926.9869 2023-01-27 04:17:58 1674793078 62924.3654 2023-01-27 04:16:58 1674793018 62921.7471 2023-01-27 04:15:58 1674792958 62919.1162 2023-01-27 04:14:58 1674792898 62916.4752 2023-01-27 04:13:58 1674792838 62913.8366 2023-01-27 04:12:58 1674792778 62911.2067 2023-01-27 04:11:58 1674792718 62908.5752 2023-01-27 04:10:58 1674792658 62905.9464 2023-01-27 04:09:58 1674792598 62903.3203 2023-01-27 04:08:58 1674792538 62900.6917 2023-01-27 04:07:58 1674792478 62898.0677 2023-01-27 04:06:58 1674792418 62895.4353 2023-01-27 04:05:58 1674792358 62892.8077 2023-01-27 04:04:58 1674792298 62890.1661 2023-01-27 04:03:58 1674792238 62887.5153 2023-01-27 04:02:58 1674792178 62884.8855 2023-01-27 04:01:58 1674792118 62882.2653 2023-01-27 04:00:58 1674792058 62879.6333 2023-01-27 03:59:58 1674791998 62877.0106 2023-01-27 03:54:58 1674791698 62863.8561 2023-01-27 03:53:58 1674791638 62861.2205 2023-01-27 03:52:58 1674791578 62858.5926 2023-01-27 03:51:58 1674791518 62855.9644 2023-01-27 03:50:58 1674791458 62853.3347 2023-01-27 03:49:58 1674791398 62850.7093 2023-01-27 03:48:58 1674791338 62848.0834 2023-01-27 03:47:58 1674791278 62845.4430 2023-01-27 03:46:58 1674791218 62842.8162 2023-01-27 03:45:58 1674791158 62840.1932 2023-01-27 03:44:58 1674791098 62837.5575 2023-01-27 03:43:58 1674791038 62834.9140 2023-01-27 03:42:58 1674790978 62832.2927 2023-01-27 03:41:58 1674790918 62829.6587 2023-01-27 03:40:58 1674790858 62827.0246 2023-01-27 03:39:58 1674790798 62824.3980 2023-01-27 03:38:58 1674790738 62821.7617 2023-01-27 03:37:58 1674790678 62819.1217 2023-01-27 03:36:58 1674790618 62816.4842 2023-01-27 03:35:58 1674790558 62813.8533 2023-01-27 03:34:58 1674790498 62811.2195 2023-01-27 03:33:58 1674790438 62808.6040 2023-01-27 03:32:58 1674790378 62805.9811 2023-01-27 03:31:58 1674790318 62803.3488 2023-01-27 03:30:58 1674790258 62800.7119 2023-01-27 03:29:58 1674790198 62798.0891 2023-01-27 03:28:58 1674790138 62795.4653 2023-01-27 03:27:58 1674790078 62792.8361 2023-01-27 03:26:58 1674790018 62790.2010 2023-01-27 03:25:58 1674789958 62787.5698 2023-01-27 03:24:58 1674789898 62784.9403 2023-01-27 03:23:58 1674789838 62782.3215 2023-01-27 03:22:58 1674789778 62779.6816 2023-01-27 03:21:58 1674789718 62777.0455 2023-01-27 03:20:58 1674789658 62774.4064 2023-01-27 03:19:58 1674789598 62771.7745 2023-01-27 03:18:58 1674789538 62769.1429 2023-01-27 03:17:58 1674789478 62766.5142 2023-01-27 03:16:58 1674789418 62763.8769 2023-01-27 03:15:58 1674789358 62761.2408 2023-01-27 03:14:58 1674789298 62758.6029 2023-01-27 03:13:58 1674789238 62755.9782 2023-01-27 03:12:58 1674789178 62753.3608 2023-01-27 03:08:59 1674788939 62742.8480 2023-01-27 03:07:58 1674788878 62740.2131 2023-01-27 03:06:58 1674788818 62737.5888 2023-01-27 03:05:58 1674788758 62734.9537 2023-01-27 03:04:58 1674788698 62732.3102 2023-01-27 03:03:58 1674788638 62729.6857 2023-01-27 03:02:58 1674788578 62727.0618 2023-01-27 03:01:58 1674788518 62724.4456 2023-01-27 03:00:58 1674788458 62721.8287 2023-01-27 02:59:58 1674788398 62719.1913 2023-01-27 02:58:58 1674788338 62716.5608 2023-01-27 02:57:58 1674788278 62713.9457 2023-01-27 02:56:58 1674788218 62711.2997 2023-01-27 02:55:58 1674788158 62708.6568 2023-01-27 02:54:58 1674788098 62706.0189 2023-01-27 02:53:58 1674788038 62703.3949 2023-01-27 02:52:58 1674787978 62700.7539 2023-01-27 02:51:58 1674787918 62698.1124 2023-01-27 02:50:58 1674787858 62695.4889 2023-01-27 02:49:58 1674787798 62692.8619 2023-01-27 02:48:58 1674787738 62690.2215 2023-01-27 02:47:58 1674787678 62687.5937 2023-01-27 02:46:58 1674787618 62684.9561 2023-01-27 02:45:58 1674787558 62682.3248 2023-01-27 02:44:58 1674787498 62679.6950 2023-01-27 02:43:58 1674787438 62677.0773 2023-01-27 02:42:58 1674787378 62674.4609 2023-01-27 02:41:58 1674787318 62671.8278 2023-01-27 02:40:58 1674787258 62669.1966 2023-01-27 02:39:58 1674787198 62666.5663 2023-01-27 02:38:58 1674787138 62663.9376 2023-01-27 02:37:58 1674787078 62661.3005 2023-01-27 02:36:58 1674787018 62658.6733 2023-01-27 02:35:58 1674786958 62656.0440 2023-01-27 02:34:58 1674786898 62653.4035 2023-01-27 02:33:58 1674786838 62650.7716 2023-01-27 02:32:58 1674786778 62648.1543 2023-01-27 02:31:58 1674786718 62645.5240 2023-01-27 02:30:58 1674786658 62642.8940 2023-01-27 02:29:58 1674786598 62640.2710 2023-01-27 02:28:58 1674786538 62637.6294 2023-01-27 02:27:58 1674786478 62634.9913 2023-01-27 02:26:58 1674786418 62632.3507 2023-01-27 02:25:58 1674786358 62629.7104 2023-01-27 02:24:58 1674786298 62627.0773 2023-01-27 02:19:58 1674785998 62613.9386 2023-01-27 02:18:58 1674785938 62611.3115 2023-01-27 02:17:58 1674785878 62608.6750 2023-01-27 02:16:58 1674785818 62606.0482 2023-01-27 02:15:58 1674785758 62603.4165 2023-01-27 02:14:58 1674785698 62600.7890 2023-01-27 02:13:58 1674785638 62598.1665 2023-01-27 02:12:58 1674785578 62595.5375 2023-01-27 02:11:58 1674785518 62592.9103 2023-01-27 02:10:58 1674785458 62590.2762 2023-01-27 02:09:58 1674785398 62587.6438 2023-01-27 02:08:58 1674785338 62585.0154 2023-01-27 02:07:58 1674785278 62582.3855 2023-01-27 02:06:58 1674785218 62579.7570 2023-01-27 02:05:58 1674785158 62577.1324 2023-01-27 02:04:58 1674785098 62574.5035 2023-01-27 02:03:58 1674785038 62571.8727 2023-01-27 02:02:58 1674784978 62569.2361 2023-01-27 02:01:58 1674784918 62566.6008 2023-01-27 02:00:58 1674784858 62563.9537 2023-01-27 01:59:58 1674784798 62561.3187 2023-01-27 01:58:58 1674784738 62558.6910 2023-01-27 01:57:58 1674784678 62556.0673 2023-01-27 01:56:58 1674784618 62553.4302 2023-01-27 01:55:58 1674784558 62550.7926 2023-01-27 01:54:58 1674784498 62548.1591 2023-01-27 01:53:58 1674784438 62545.5374 2023-01-27 01:52:58 1674784378 62542.9188 2023-01-27 01:51:58 1674784318 62540.2906 2023-01-27 01:50:58 1674784258 62537.6668 2023-01-27 01:49:58 1674784198 62535.0415 2023-01-27 01:48:58 1674784138 62532.4052 2023-01-27 01:47:58 1674784078 62529.7724 2023-01-27 01:46:58 1674784018 62527.1473 2023-01-27 01:45:58 1674783958 62524.5231 2023-01-27 01:44:58 1674783898 62521.8854 2023-01-27 01:43:58 1674783838 62519.2485 2023-01-27 01:42:58 1674783778 62516.6223 2023-01-27 01:41:58 1674783718 62513.9913 2023-01-27 01:40:58 1674783658 62511.3507 2023-01-27 01:39:58 1674783598 62508.7165 2023-01-27 01:38:58 1674783538 62506.0871 2023-01-27 01:37:58 1674783478 62503.4591 2023-01-27 01:32:57 1674783177 62490.2606 2023-01-27 01:31:57 1674783117 62487.6298 2023-01-27 01:30:57 1674783057 62485.0087 2023-01-27 01:29:57 1674782997 62482.3737 2023-01-27 01:28:57 1674782937 62479.7471 2023-01-27 01:27:57 1674782877 62477.0986 2023-01-27 01:26:57 1674782817 62474.4765 2023-01-27 01:25:57 1674782757 62471.8430 2023-01-27 01:24:57 1674782697 62469.2137 2023-01-27 01:23:57 1674782637 62466.5926 2023-01-27 01:22:57 1674782577 62463.9618 2023-01-27 01:21:57 1674782517 62461.3429 2023-01-27 01:20:57 1674782457 62458.7336 2023-01-27 01:19:57 1674782397 62456.1025 2023-01-27 01:18:57 1674782337 62453.4529 2023-01-27 01:17:57 1674782277 62450.8091 2023-01-27 01:16:57 1674782217 62448.1581 2023-01-27 01:15:57 1674782157 62445.5382 2023-01-27 01:14:57 1674782097 62442.9242 2023-01-27 01:13:57 1674782037 62440.2848 2023-01-27 01:12:57 1674781977 62437.6533 2023-01-27 01:11:57 1674781917 62435.0242 2023-01-27 01:10:57 1674781857 62432.3916 2023-01-27 01:09:57 1674781797 62429.7732 2023-01-27 01:08:57 1674781737 62427.1462 2023-01-27 01:07:57 1674781677 62424.5077 2023-01-27 01:06:57 1674781617 62421.8614 2023-01-27 01:05:57 1674781557 62419.2327 2023-01-27 01:04:57 1674781497 62416.6061 2023-01-27 01:03:57 1674781437 62413.9909 2023-01-27 01:02:57 1674781377 62411.3438 2023-01-27 01:01:57 1674781317 62408.7219 2023-01-27 01:00:57 1674781257 62406.0820 2023-01-27 00:59:57 1674781197 62403.4467 2023-01-27 00:58:57 1674781137 62400.8172 2023-01-27 00:57:57 1674781077 62398.1957 2023-01-27 00:56:57 1674781017 62395.5765 2023-01-27 00:55:57 1674780957 62392.9486 2023-01-27 00:54:57 1674780897 62390.3159 2023-01-27 00:53:57 1674780837 62387.6862 2023-01-27 00:48:57 1674780537 62374.5295 2023-01-27 00:47:57 1674780477 62371.9006 2023-01-27 00:46:57 1674780417 62369.2731 2023-01-27 00:45:57 1674780357 62366.6401 2023-01-27 00:44:57 1674780297 62364.0112 2023-01-27 00:43:57 1674780237 62361.3851 2023-01-27 00:42:57 1674780177 62358.7482 2023-01-27 00:41:57 1674780117 62356.1195 2023-01-27 00:40:57 1674780057 62353.4752 2023-01-27 00:39:57 1674779997 62350.8344 2023-01-27 00:38:57 1674779937 62348.2016 2023-01-27 00:37:57 1674779877 62345.5821 2023-01-27 00:36:57 1674779817 62342.9603 2023-01-27 00:35:57 1674779757 62340.3402 2023-01-27 00:34:57 1674779697 62337.7185 2023-01-27 00:33:57 1674779637 62335.0969 2023-01-27 00:32:57 1674779577 62332.4546 2023-01-27 00:31:57 1674779517 62329.8127 2023-01-27 00:30:57 1674779457 62327.1696 2023-01-27 00:29:57 1674779397 62324.5264 2023-01-27 00:28:57 1674779337 62321.8941 2023-01-27 00:27:57 1674779277 62319.2646 2023-01-27 00:26:57 1674779217 62316.6416 2023-01-27 00:25:57 1674779157 62314.0115 2023-01-27 00:24:57 1674779097 62311.3978 2023-01-27 00:23:57 1674779037 62308.7726 2023-01-27 00:22:57 1674778977 62306.1460 2023-01-27 00:21:57 1674778917 62303.5061 2023-01-27 00:20:57 1674778857 62300.8721 2023-01-27 00:19:57 1674778797 62298.2420 2023-01-27 00:18:57 1674778737 62295.6031 2023-01-27 00:17:57 1674778677 62292.9612 2023-01-27 00:16:57 1674778617 62290.3371 2023-01-27 00:15:57 1674778557 62287.7084 2023-01-27 00:14:57 1674778497 62285.0842 2023-01-27 00:13:57 1674778437 62282.4667 2023-01-27 00:12:57 1674778377 62279.8473 2023-01-27 00:11:57 1674778317 62277.2231 2023-01-27 00:10:57 1674778257 62274.5871 2023-01-27 00:09:57 1674778197 62271.9365 2023-01-27 00:08:57 1674778137 62269.2981 2023-01-27 00:07:57 1674778077 62266.6702 2023-01-27 00:06:57 1674778017 62264.0385 2023-01-27 00:05:57 1674777957 62261.4050 2023-01-27 00:04:57 1674777897 62258.7775 2023-01-27 00:03:57 1674777837 62256.1462