#Date Unixtime Value #------------------------------------------------- 2023-01-25 23:59:54 1674691194 58458.6237 2023-01-25 23:58:54 1674691134 58456.0026 2023-01-25 23:57:54 1674691074 58453.3602 2023-01-25 23:56:54 1674691014 58450.7250 2023-01-25 23:55:54 1674690954 58448.0946 2023-01-25 23:54:54 1674690894 58445.4584 2023-01-25 23:53:54 1674690834 58442.8248 2023-01-25 23:52:54 1674690774 58440.1975 2023-01-25 23:51:54 1674690714 58437.5701 2023-01-25 23:50:54 1674690654 58434.9417 2023-01-25 23:49:54 1674690594 58432.3046 2023-01-25 23:48:54 1674690534 58429.6672 2023-01-25 23:47:54 1674690474 58427.0482 2023-01-25 23:46:54 1674690414 58424.4210 2023-01-25 23:45:54 1674690354 58421.7996 2023-01-25 23:44:54 1674690294 58419.1824 2023-01-25 23:43:54 1674690234 58416.5540 2023-01-25 23:42:54 1674690174 58413.9308 2023-01-25 23:41:54 1674690114 58411.3126 2023-01-25 23:40:54 1674690054 58408.6778 2023-01-25 23:39:54 1674689994 58406.0468 2023-01-25 23:38:54 1674689934 58403.4066 2023-01-25 23:37:54 1674689874 58400.7774 2023-01-25 23:36:54 1674689814 58398.1525 2023-01-25 23:35:54 1674689754 58395.5186 2023-01-25 23:34:54 1674689694 58392.8869 2023-01-25 23:33:54 1674689634 58390.2634 2023-01-25 23:32:54 1674689574 58387.6287 2023-01-25 23:31:54 1674689514 58384.9890 2023-01-25 23:30:54 1674689454 58382.3516 2023-01-25 23:29:54 1674689394 58379.7214 2023-01-25 23:28:54 1674689334 58377.0941 2023-01-25 23:27:54 1674689274 58374.4644 2023-01-25 23:26:54 1674689214 58371.8371 2023-01-25 23:25:54 1674689154 58369.2160 2023-01-25 23:24:54 1674689094 58366.5892 2023-01-25 23:23:54 1674689034 58363.9567 2023-01-25 23:22:54 1674688974 58361.3412 2023-01-25 23:17:54 1674688674 58348.2022 2023-01-25 23:16:54 1674688614 58345.5809 2023-01-25 23:15:54 1674688554 58342.9478 2023-01-25 23:14:54 1674688494 58340.2981 2023-01-25 23:13:54 1674688434 58337.6685 2023-01-25 23:12:54 1674688374 58335.0373 2023-01-25 23:11:54 1674688314 58332.4177 2023-01-25 23:10:54 1674688254 58329.7914 2023-01-25 23:09:54 1674688194 58327.1527 2023-01-25 23:08:54 1674688134 58324.5245 2023-01-25 23:07:54 1674688074 58321.9009 2023-01-25 23:06:54 1674688014 58319.2745 2023-01-25 23:05:54 1674687954 58316.6495 2023-01-25 23:04:54 1674687894 58314.0248 2023-01-25 23:03:54 1674687834 58311.4091 2023-01-25 23:02:54 1674687774 58308.7723 2023-01-25 23:01:54 1674687714 58306.1372 2023-01-25 23:00:54 1674687654 58303.4965 2023-01-25 22:59:54 1674687594 58300.8599 2023-01-25 22:58:54 1674687534 58298.2345 2023-01-25 22:57:54 1674687474 58295.6013 2023-01-25 22:56:54 1674687414 58292.9728 2023-01-25 22:55:54 1674687354 58290.3410 2023-01-25 22:54:54 1674687294 58287.7129 2023-01-25 22:53:54 1674687234 58285.0848 2023-01-25 22:52:54 1674687174 58282.4638 2023-01-25 22:51:54 1674687114 58279.8313 2023-01-25 22:50:54 1674687054 58277.2081 2023-01-25 22:49:54 1674686994 58274.5726 2023-01-25 22:48:54 1674686934 58271.9470 2023-01-25 22:47:54 1674686874 58269.3257 2023-01-25 22:46:54 1674686814 58266.6938 2023-01-25 22:45:54 1674686754 58264.0620 2023-01-25 22:44:54 1674686694 58261.4349 2023-01-25 22:43:54 1674686634 58258.8092 2023-01-25 22:42:54 1674686574 58256.1679 2023-01-25 22:41:54 1674686514 58253.5386 2023-01-25 22:40:54 1674686454 58250.9108 2023-01-25 22:39:54 1674686394 58248.2886 2023-01-25 22:38:54 1674686334 58245.6603 2023-01-25 22:37:54 1674686274 58243.0404 2023-01-25 22:36:54 1674686214 58240.4290 2023-01-25 22:35:54 1674686154 58237.8089 2023-01-25 22:30:54 1674685854 58224.6171 2023-01-25 22:29:54 1674685794 58221.9890 2023-01-25 22:28:54 1674685734 58219.3715 2023-01-25 22:27:54 1674685674 58216.7381 2023-01-25 22:26:54 1674685614 58214.0996 2023-01-25 22:25:54 1674685554 58211.4623 2023-01-25 22:24:54 1674685494 58208.8291 2023-01-25 22:23:54 1674685434 58206.1989 2023-01-25 22:22:54 1674685374 58203.5808 2023-01-25 22:21:54 1674685314 58200.9630 2023-01-25 22:20:54 1674685254 58198.3454 2023-01-25 22:19:54 1674685194 58195.7117 2023-01-25 22:18:54 1674685134 58193.0941 2023-01-25 22:17:54 1674685074 58190.4777 2023-01-25 22:16:54 1674685014 58187.8481 2023-01-25 22:15:54 1674684954 58185.2081 2023-01-25 22:14:54 1674684894 58182.5902 2023-01-25 22:13:54 1674684834 58179.9553 2023-01-25 22:12:54 1674684774 58177.3165 2023-01-25 22:11:54 1674684714 58174.6804 2023-01-25 22:10:54 1674684654 58172.0462 2023-01-25 22:09:54 1674684594 58169.4244 2023-01-25 22:08:54 1674684534 58166.8024 2023-01-25 22:07:54 1674684474 58164.1648 2023-01-25 22:06:54 1674684414 58161.5261 2023-01-25 22:05:54 1674684354 58158.8952 2023-01-25 22:04:54 1674684294 58156.2634 2023-01-25 22:03:54 1674684234 58153.6303 2023-01-25 22:02:54 1674684174 58151.0148 2023-01-25 22:01:54 1674684114 58148.3919 2023-01-25 22:00:54 1674684054 58145.7684 2023-01-25 21:59:54 1674683994 58143.1238 2023-01-25 21:58:54 1674683934 58140.4968 2023-01-25 21:57:54 1674683874 58137.8658 2023-01-25 21:56:54 1674683814 58135.2426 2023-01-25 21:55:54 1674683754 58132.6098 2023-01-25 21:51:55 1674683515 58122.1685 2023-01-25 21:50:55 1674683455 58119.5281 2023-01-25 21:49:55 1674683395 58116.8891 2023-01-25 21:48:55 1674683335 58114.2602 2023-01-25 21:47:55 1674683275 58111.6324 2023-01-25 21:46:55 1674683215 58108.9979 2023-01-25 21:45:55 1674683155 58106.3645 2023-01-25 21:44:55 1674683095 58103.7311 2023-01-25 21:43:55 1674683035 58101.0930 2023-01-25 21:42:55 1674682975 58098.4671 2023-01-25 21:41:55 1674682915 58095.8369 2023-01-25 21:40:55 1674682855 58093.2156 2023-01-25 21:39:55 1674682795 58090.5964 2023-01-25 21:38:55 1674682735 58087.9678 2023-01-25 21:37:55 1674682675 58085.3511 2023-01-25 21:36:55 1674682615 58082.7299 2023-01-25 21:35:55 1674682555 58080.1025 2023-01-25 21:34:55 1674682495 58077.4723 2023-01-25 21:33:55 1674682435 58074.8382 2023-01-25 21:32:55 1674682375 58072.1958 2023-01-25 21:31:55 1674682315 58069.5782 2023-01-25 21:30:55 1674682255 58066.9677 2023-01-25 21:29:55 1674682195 58064.3202 2023-01-25 21:28:55 1674682135 58061.6903 2023-01-25 21:27:55 1674682075 58059.0586 2023-01-25 21:26:55 1674682015 58056.4288 2023-01-25 21:25:55 1674681955 58053.8105 2023-01-25 21:24:55 1674681895 58051.1786 2023-01-25 21:23:55 1674681835 58048.5366 2023-01-25 21:22:55 1674681775 58045.9025 2023-01-25 21:21:55 1674681715 58043.2707 2023-01-25 21:20:55 1674681655 58040.6380 2023-01-25 21:19:55 1674681595 58038.0161 2023-01-25 21:18:55 1674681535 58035.3882 2023-01-25 21:17:55 1674681475 58032.7603 2023-01-25 21:16:55 1674681415 58030.1288 2023-01-25 21:15:55 1674681355 58027.4948 2023-01-25 21:14:55 1674681295 58024.8644 2023-01-25 21:13:55 1674681235 58022.2511 2023-01-25 21:12:55 1674681175 58019.6297 2023-01-25 21:08:55 1674680935 58009.1151 2023-01-25 21:07:55 1674680875 58006.4905 2023-01-25 21:06:55 1674680815 58003.8576 2023-01-25 21:05:55 1674680755 58001.2343 2023-01-25 21:04:55 1674680695 57998.6063 2023-01-25 21:03:55 1674680635 57995.9722 2023-01-25 21:02:55 1674680575 57993.3387 2023-01-25 21:01:55 1674680515 57990.7048 2023-01-25 21:00:55 1674680455 57988.0678 2023-01-25 20:59:55 1674680395 57985.4300 2023-01-25 20:58:55 1674680335 57982.7959 2023-01-25 20:57:55 1674680275 57980.1725 2023-01-25 20:56:55 1674680215 57977.5407 2023-01-25 20:55:55 1674680155 57974.9110 2023-01-25 20:54:55 1674680095 57972.2784 2023-01-25 20:53:55 1674680035 57969.6492 2023-01-25 20:52:55 1674679975 57967.0370 2023-01-25 20:51:55 1674679915 57964.4104 2023-01-25 20:50:55 1674679855 57961.7803 2023-01-25 20:49:55 1674679795 57959.1434 2023-01-25 20:48:55 1674679735 57956.5211 2023-01-25 20:47:55 1674679675 57953.9044 2023-01-25 20:46:55 1674679615 57951.2884 2023-01-25 20:45:55 1674679555 57948.6587 2023-01-25 20:44:55 1674679495 57946.0328 2023-01-25 20:43:55 1674679435 57943.4006 2023-01-25 20:42:55 1674679375 57940.7655 2023-01-25 20:41:55 1674679315 57938.1373 2023-01-25 20:40:55 1674679255 57935.5116 2023-01-25 20:39:55 1674679195 57932.8944 2023-01-25 20:38:55 1674679135 57930.2664 2023-01-25 20:37:55 1674679075 57927.6386 2023-01-25 20:36:55 1674679015 57924.9883 2023-01-25 20:35:55 1674678955 57922.3577 2023-01-25 20:34:55 1674678895 57919.7182 2023-01-25 20:33:55 1674678835 57917.0822 2023-01-25 20:32:55 1674678775 57914.4549 2023-01-25 20:31:55 1674678715 57911.8257 2023-01-25 20:30:55 1674678655 57909.1965 2023-01-25 20:29:55 1674678595 57906.5661 2023-01-25 20:28:55 1674678535 57903.9454 2023-01-25 20:24:55 1674678295 57893.4486 2023-01-25 20:23:55 1674678235 57890.8193 2023-01-25 20:22:55 1674678175 57888.1805 2023-01-25 20:21:55 1674678115 57885.5469 2023-01-25 20:20:55 1674678055 57882.9164 2023-01-25 20:19:55 1674677995 57880.2840 2023-01-25 20:18:55 1674677935 57877.6530 2023-01-25 20:17:55 1674677875 57875.0324 2023-01-25 20:16:55 1674677815 57872.4100 2023-01-25 20:15:55 1674677755 57869.7831 2023-01-25 20:14:55 1674677695 57867.1516 2023-01-25 20:13:55 1674677635 57864.5232 2023-01-25 20:12:55 1674677575 57861.8937 2023-01-25 20:11:55 1674677515 57859.2536 2023-01-25 20:10:55 1674677455 57856.6144 2023-01-25 20:09:55 1674677395 57853.9835 2023-01-25 20:08:55 1674677335 57851.3590 2023-01-25 20:07:55 1674677275 57848.7382 2023-01-25 20:06:55 1674677215 57846.1241 2023-01-25 20:05:55 1674677155 57843.4868 2023-01-25 20:04:55 1674677095 57840.8606 2023-01-25 20:03:55 1674677035 57838.2289 2023-01-25 20:02:55 1674676975 57835.5992 2023-01-25 20:01:55 1674676915 57832.9716 2023-01-25 20:00:55 1674676855 57830.3569 2023-01-25 19:59:55 1674676795 57827.7376 2023-01-25 19:58:55 1674676735 57825.1144 2023-01-25 19:57:55 1674676675 57822.4764 2023-01-25 19:56:55 1674676615 57819.8317 2023-01-25 19:55:55 1674676555 57817.2000 2023-01-25 19:54:55 1674676495 57814.5757 2023-01-25 19:53:55 1674676435 57811.9543 2023-01-25 19:48:55 1674676135 57798.7938 2023-01-25 19:47:55 1674676075 57796.1679 2023-01-25 19:46:55 1674676015 57793.5402 2023-01-25 19:45:55 1674675955 57790.9131 2023-01-25 19:44:55 1674675895 57788.2758 2023-01-25 19:43:55 1674675835 57785.6529 2023-01-25 19:42:55 1674675775 57783.0200 2023-01-25 19:41:55 1674675715 57780.3862 2023-01-25 19:40:55 1674675655 57777.7589 2023-01-25 19:39:55 1674675595 57775.1320 2023-01-25 19:38:55 1674675535 57772.5168 2023-01-25 19:37:55 1674675475 57769.8924 2023-01-25 19:36:55 1674675415 57767.2638 2023-01-25 19:35:55 1674675355 57764.6363 2023-01-25 19:34:55 1674675295 57762.0168 2023-01-25 19:33:55 1674675235 57759.3770 2023-01-25 19:32:55 1674675175 57756.7411 2023-01-25 19:31:55 1674675115 57754.1103 2023-01-25 19:30:55 1674675055 57751.4713 2023-01-25 19:29:55 1674674995 57748.8399 2023-01-25 19:28:55 1674674935 57746.2153 2023-01-25 19:27:55 1674674875 57743.5962 2023-01-25 19:26:55 1674674815 57740.9788 2023-01-25 19:25:55 1674674755 57738.3481 2023-01-25 19:24:55 1674674695 57735.7187 2023-01-25 19:23:55 1674674635 57733.0856 2023-01-25 19:22:55 1674674575 57730.4586 2023-01-25 19:21:55 1674674515 57727.8303 2023-01-25 19:20:55 1674674455 57725.2050 2023-01-25 19:19:55 1674674395 57722.5808 2023-01-25 19:18:55 1674674335 57719.9560 2023-01-25 19:17:55 1674674275 57717.3216 2023-01-25 19:16:55 1674674215 57714.6898 2023-01-25 19:15:55 1674674155 57712.0759 2023-01-25 19:14:55 1674674095 57709.4534 2023-01-25 19:13:55 1674674035 57706.8075 2023-01-25 19:12:55 1674673975 57704.1642 2023-01-25 19:11:55 1674673915 57701.5277 2023-01-25 19:10:55 1674673855 57698.8949 2023-01-25 19:09:55 1674673795 57696.2773 2023-01-25 19:08:55 1674673735 57693.6557 2023-01-25 19:07:55 1674673675 57691.0324 2023-01-25 19:02:55 1674673375 57677.8755 2023-01-25 19:01:55 1674673315 57675.2440 2023-01-25 19:00:55 1674673255 57672.6178 2023-01-25 18:59:55 1674673195 57669.9967 2023-01-25 18:58:55 1674673135 57667.3702 2023-01-25 18:57:55 1674673075 57664.7427 2023-01-25 18:56:55 1674673015 57662.1064 2023-01-25 18:55:55 1674672955 57659.4800 2023-01-25 18:54:55 1674672895 57656.8595 2023-01-25 18:53:55 1674672835 57654.2313 2023-01-25 18:52:55 1674672775 57651.6099 2023-01-25 18:51:55 1674672715 57648.9750 2023-01-25 18:50:55 1674672655 57646.3485 2023-01-25 18:49:55 1674672595 57643.7167 2023-01-25 18:48:55 1674672535 57641.0780 2023-01-25 18:47:55 1674672475 57638.4495 2023-01-25 18:46:55 1674672415 57635.8181 2023-01-25 18:45:55 1674672355 57633.1888 2023-01-25 18:44:55 1674672295 57630.5700 2023-01-25 18:43:55 1674672235 57627.9503 2023-01-25 18:42:55 1674672175 57625.3302 2023-01-25 18:41:55 1674672115 57622.6880 2023-01-25 18:40:55 1674672055 57620.0482 2023-01-25 18:39:55 1674671995 57617.4280 2023-01-25 18:38:55 1674671935 57614.8106 2023-01-25 18:37:55 1674671875 57612.1764 2023-01-25 18:36:55 1674671815 57609.5428 2023-01-25 18:35:55 1674671755 57606.8967 2023-01-25 18:34:55 1674671695 57604.2696 2023-01-25 18:33:55 1674671635 57601.6361 2023-01-25 18:32:55 1674671575 57599.0146 2023-01-25 18:31:55 1674671515 57596.4016 2023-01-25 18:30:55 1674671455 57593.7797 2023-01-25 18:29:55 1674671395 57591.1467 2023-01-25 18:28:55 1674671335 57588.5084 2023-01-25 18:27:55 1674671275 57585.8699 2023-01-25 18:26:55 1674671215 57583.2422 2023-01-25 18:25:55 1674671155 57580.6159 2023-01-25 18:20:56 1674670856 57567.5494 2023-01-25 18:19:56 1674670796 57564.9100 2023-01-25 18:18:56 1674670736 57562.2702 2023-01-25 18:17:56 1674670676 57559.6564 2023-01-25 18:16:56 1674670616 57557.0348 2023-01-25 18:15:56 1674670556 57554.3875 2023-01-25 18:14:56 1674670496 57551.7553 2023-01-25 18:13:56 1674670436 57549.1227 2023-01-25 18:12:56 1674670376 57546.5035 2023-01-25 18:11:56 1674670316 57543.8703 2023-01-25 18:10:56 1674670256 57541.2345 2023-01-25 18:09:56 1674670196 57538.6023 2023-01-25 18:08:56 1674670136 57535.9846 2023-01-25 18:07:56 1674670076 57533.3627 2023-01-25 18:06:56 1674670016 57530.7411 2023-01-25 18:05:56 1674669956 57528.1041 2023-01-25 18:04:56 1674669896 57525.4712 2023-01-25 18:03:56 1674669836 57522.8386 2023-01-25 18:02:56 1674669776 57520.2092 2023-01-25 18:01:56 1674669716 57517.5748 2023-01-25 18:00:56 1674669656 57514.9353 2023-01-25 17:59:56 1674669596 57512.3117 2023-01-25 17:58:56 1674669536 57509.6869 2023-01-25 17:57:56 1674669476 57507.0659 2023-01-25 17:56:56 1674669416 57504.4380 2023-01-25 17:55:56 1674669356 57501.8093 2023-01-25 17:54:56 1674669296 57499.1816 2023-01-25 17:53:56 1674669236 57496.5556 2023-01-25 17:52:56 1674669176 57493.9340 2023-01-25 17:51:56 1674669116 57491.3074 2023-01-25 17:50:56 1674669056 57488.6758 2023-01-25 17:49:56 1674668996 57486.0462 2023-01-25 17:48:56 1674668936 57483.4215 2023-01-25 17:47:56 1674668876 57480.7910 2023-01-25 17:46:56 1674668816 57478.1635 2023-01-25 17:45:56 1674668756 57475.5316 2023-01-25 17:44:56 1674668696 57472.9065 2023-01-25 17:43:56 1674668636 57470.2762 2023-01-25 17:42:56 1674668576 57467.6419 2023-01-25 17:41:56 1674668516 57465.0191 2023-01-25 17:40:56 1674668456 57462.3998 2023-01-25 17:39:56 1674668396 57459.7694 2023-01-25 17:38:56 1674668336 57457.1300 2023-01-25 17:34:56 1674668096 57446.6115 2023-01-25 17:33:56 1674668036 57443.9764 2023-01-25 17:32:56 1674667976 57441.3546 2023-01-25 17:31:56 1674667916 57438.7223 2023-01-25 17:30:56 1674667856 57436.0987 2023-01-25 17:29:56 1674667796 57433.4790 2023-01-25 17:28:56 1674667736 57430.8406 2023-01-25 17:27:56 1674667676 57428.2144 2023-01-25 17:26:56 1674667616 57425.5918 2023-01-25 17:25:56 1674667556 57422.9556 2023-01-25 17:24:56 1674667496 57420.3219 2023-01-25 17:23:56 1674667436 57417.6790 2023-01-25 17:22:56 1674667376 57415.0364 2023-01-25 17:21:56 1674667316 57412.4181 2023-01-25 17:20:56 1674667256 57409.8102 2023-01-25 17:19:56 1674667196 57407.1882 2023-01-25 17:18:56 1674667136 57404.5696 2023-01-25 17:17:56 1674667076 57401.9444 2023-01-25 17:16:56 1674667016 57399.3163 2023-01-25 17:15:56 1674666956 57396.6796 2023-01-25 17:14:56 1674666896 57394.0534 2023-01-25 17:13:56 1674666836 57391.4263 2023-01-25 17:12:56 1674666776 57388.8051 2023-01-25 17:11:56 1674666716 57386.1625 2023-01-25 17:10:56 1674666656 57383.5307 2023-01-25 17:09:56 1674666596 57380.9057 2023-01-25 17:08:56 1674666536 57378.2726 2023-01-25 17:07:56 1674666476 57375.6405 2023-01-25 17:06:56 1674666416 57373.0095 2023-01-25 17:05:56 1674666356 57370.3718 2023-01-25 17:04:56 1674666296 57367.7446 2023-01-25 17:03:56 1674666236 57365.1031 2023-01-25 17:02:56 1674666176 57362.4825 2023-01-25 17:01:56 1674666116 57359.8667 2023-01-25 17:00:56 1674666056 57357.2372 2023-01-25 16:59:56 1674665996 57354.6197 2023-01-25 16:58:56 1674665936 57351.9911 2023-01-25 16:57:56 1674665876 57349.3634 2023-01-25 16:56:56 1674665816 57346.7455 2023-01-25 16:55:56 1674665756 57344.1162 2023-01-25 16:51:56 1674665516 57333.5847 2023-01-25 16:50:56 1674665456 57330.9695 2023-01-25 16:49:56 1674665396 57328.3434 2023-01-25 16:48:56 1674665336 57325.7084 2023-01-25 16:47:56 1674665276 57323.0659 2023-01-25 16:46:56 1674665216 57320.4303 2023-01-25 16:45:56 1674665156 57317.7954 2023-01-25 16:44:56 1674665096 57315.1727 2023-01-25 16:43:56 1674665036 57312.5442 2023-01-25 16:42:56 1674664976 57309.9187 2023-01-25 16:41:56 1674664916 57307.2944 2023-01-25 16:40:56 1674664856 57304.6785 2023-01-25 16:39:56 1674664796 57302.0473 2023-01-25 16:38:56 1674664736 57299.4125 2023-01-25 16:37:56 1674664676 57296.7801 2023-01-25 16:36:56 1674664616 57294.1476 2023-01-25 16:35:56 1674664556 57291.5278 2023-01-25 16:34:56 1674664496 57288.8970 2023-01-25 16:33:56 1674664436 57286.2783 2023-01-25 16:32:56 1674664376 57283.6444 2023-01-25 16:31:56 1674664316 57281.0123 2023-01-25 16:30:56 1674664256 57278.3945 2023-01-25 16:29:56 1674664196 57275.7737 2023-01-25 16:28:56 1674664136 57273.1571 2023-01-25 16:27:56 1674664076 57270.5248 2023-01-25 16:26:56 1674664016 57267.8826 2023-01-25 16:25:56 1674663956 57265.2599 2023-01-25 16:24:56 1674663896 57262.6337 2023-01-25 16:23:56 1674663836 57259.9943 2023-01-25 16:22:56 1674663776 57257.3591 2023-01-25 16:21:56 1674663716 57254.7258 2023-01-25 16:20:56 1674663656 57252.0933 2023-01-25 16:19:56 1674663596 57249.4683 2023-01-25 16:18:56 1674663536 57246.8397 2023-01-25 16:17:56 1674663476 57244.2095 2023-01-25 16:16:56 1674663416 57241.5799 2023-01-25 16:15:56 1674663356 57238.9520 2023-01-25 16:14:56 1674663296 57236.3303 2023-01-25 16:13:56 1674663236 57233.7132 2023-01-25 16:12:56 1674663176 57231.0868 2023-01-25 16:11:56 1674663116 57228.4587 2023-01-25 16:10:56 1674663056 57225.8199 2023-01-25 16:09:56 1674662996 57223.1896 2023-01-25 16:08:56 1674662936 57220.5571 2023-01-25 16:07:56 1674662876 57217.9262 2023-01-25 16:03:56 1674662636 57207.4141 2023-01-25 16:02:56 1674662576 57204.7812 2023-01-25 16:01:56 1674662516 57202.1469 2023-01-25 16:00:56 1674662456 57199.5159 2023-01-25 15:59:56 1674662396 57196.8999 2023-01-25 15:58:56 1674662336 57194.2699 2023-01-25 15:57:56 1674662276 57191.6563 2023-01-25 15:56:56 1674662216 57189.0329 2023-01-25 15:55:56 1674662156 57186.3998 2023-01-25 15:54:56 1674662096 57183.7649 2023-01-25 15:53:56 1674662036 57181.1374 2023-01-25 15:52:56 1674661976 57178.5023 2023-01-25 15:51:56 1674661916 57175.8669 2023-01-25 15:50:56 1674661856 57173.2357 2023-01-25 15:49:56 1674661796 57170.6118 2023-01-25 15:48:56 1674661736 57167.9779 2023-01-25 15:47:56 1674661676 57165.3593 2023-01-25 15:46:56 1674661616 57162.7412 2023-01-25 15:45:56 1674661556 57160.1068 2023-01-25 15:44:56 1674661496 57157.4654 2023-01-25 15:43:56 1674661436 57154.8392 2023-01-25 15:42:56 1674661376 57152.2183 2023-01-25 15:41:56 1674661316 57149.5922 2023-01-25 15:40:56 1674661256 57146.9702 2023-01-25 15:39:56 1674661196 57144.3428 2023-01-25 15:38:56 1674661136 57141.7157 2023-01-25 15:37:56 1674661076 57139.0927 2023-01-25 15:36:56 1674661016 57136.4698 2023-01-25 15:35:56 1674660956 57133.8362 2023-01-25 15:34:56 1674660896 57131.2188 2023-01-25 15:33:56 1674660836 57128.5902 2023-01-25 15:32:56 1674660776 57125.9356 2023-01-25 15:31:56 1674660716 57123.3020 2023-01-25 15:30:56 1674660656 57120.6681 2023-01-25 15:29:56 1674660596 57118.0415 2023-01-25 15:28:56 1674660536 57115.4183 2023-01-25 15:27:56 1674660476 57112.7865 2023-01-25 15:26:56 1674660416 57110.1453 2023-01-25 15:25:56 1674660356 57107.5226 2023-01-25 15:24:56 1674660296 57104.8940 2023-01-25 15:23:56 1674660236 57102.2656 2023-01-25 15:22:56 1674660176 57099.6437 2023-01-25 15:21:56 1674660116 57097.0320 2023-01-25 15:20:56 1674660056 57094.4092 2023-01-25 15:19:56 1674659996 57091.7830 2023-01-25 15:15:55 1674659755 57081.1995 2023-01-25 15:14:55 1674659695 57078.5719 2023-01-25 15:13:55 1674659635 57075.9488 2023-01-25 15:12:55 1674659575 57073.3186 2023-01-25 15:11:55 1674659515 57070.6831 2023-01-25 15:10:55 1674659455 57068.0588 2023-01-25 15:09:55 1674659395 57065.4370 2023-01-25 15:08:55 1674659335 57062.8013 2023-01-25 15:07:55 1674659275 57060.1725 2023-01-25 15:06:55 1674659215 57057.5507 2023-01-25 15:05:55 1674659155 57054.9379 2023-01-25 15:04:55 1674659095 57052.3150 2023-01-25 15:03:55 1674659035 57049.6785 2023-01-25 15:02:55 1674658975 57047.0531 2023-01-25 15:01:55 1674658915 57044.4234 2023-01-25 15:00:55 1674658855 57041.7820 2023-01-25 14:59:55 1674658795 57039.1465 2023-01-25 14:58:55 1674658735 57036.5235 2023-01-25 14:57:55 1674658675 57033.8908 2023-01-25 14:56:55 1674658615 57031.2608 2023-01-25 14:55:55 1674658555 57028.6340 2023-01-25 14:54:55 1674658495 57025.9989 2023-01-25 14:53:55 1674658435 57023.3666 2023-01-25 14:52:55 1674658375 57020.7387 2023-01-25 14:51:55 1674658315 57018.1163 2023-01-25 14:50:55 1674658255 57015.4984 2023-01-25 14:49:55 1674658195 57012.8678 2023-01-25 14:48:55 1674658135 57010.2420 2023-01-25 14:47:55 1674658075 57007.6143 2023-01-25 14:46:55 1674658015 57004.9890 2023-01-25 14:45:55 1674657955 57002.3553 2023-01-25 14:44:55 1674657895 56999.7241 2023-01-25 14:43:55 1674657835 56997.1139 2023-01-25 14:42:55 1674657775 56994.4854 2023-01-25 14:41:55 1674657715 56991.8458 2023-01-25 14:40:55 1674657655 56989.2049 2023-01-25 14:39:55 1674657595 56986.5775 2023-01-25 14:38:55 1674657535 56983.9450 2023-01-25 14:37:55 1674657475 56981.3213 2023-01-25 14:36:55 1674657415 56978.6969 2023-01-25 14:35:55 1674657355 56976.0632 2023-01-25 14:30:55 1674657055 56962.9287 2023-01-25 14:29:55 1674656995 56960.2947 2023-01-25 14:28:55 1674656935 56957.6596 2023-01-25 14:27:55 1674656875 56955.0398 2023-01-25 14:26:55 1674656815 56952.4122 2023-01-25 14:25:55 1674656755 56949.7899 2023-01-25 14:24:55 1674656695 56947.1520 2023-01-25 14:23:55 1674656635 56944.5298 2023-01-25 14:22:55 1674656575 56941.9018 2023-01-25 14:21:55 1674656515 56939.2760 2023-01-25 14:20:55 1674656455 56936.6467 2023-01-25 14:19:55 1674656395 56934.0107 2023-01-25 14:18:55 1674656335 56931.3792 2023-01-25 14:17:55 1674656275 56928.7442 2023-01-25 14:16:55 1674656215 56926.1197 2023-01-25 14:15:55 1674656155 56923.4819 2023-01-25 14:14:55 1674656095 56920.8664 2023-01-25 14:13:55 1674656035 56918.2428 2023-01-25 14:12:55 1674655975 56915.6086 2023-01-25 14:11:55 1674655915 56912.9804 2023-01-25 14:10:55 1674655855 56910.3628 2023-01-25 14:09:55 1674655795 56907.7457 2023-01-25 14:08:55 1674655735 56905.1103 2023-01-25 14:07:55 1674655675 56902.4722 2023-01-25 14:06:55 1674655615 56899.8469 2023-01-25 14:05:55 1674655555 56897.2264 2023-01-25 14:04:55 1674655495 56894.5985 2023-01-25 14:03:55 1674655435 56891.9747 2023-01-25 14:02:55 1674655375 56889.3517 2023-01-25 14:01:55 1674655315 56886.7176 2023-01-25 14:00:55 1674655255 56884.0965 2023-01-25 13:59:55 1674655195 56881.4608 2023-01-25 13:58:55 1674655135 56878.8294 2023-01-25 13:57:55 1674655075 56876.1927 2023-01-25 13:56:55 1674655015 56873.5609 2023-01-25 13:55:55 1674654955 56870.9300 2023-01-25 13:54:55 1674654895 56868.2931 2023-01-25 13:53:55 1674654835 56865.6611 2023-01-25 13:52:55 1674654775 56863.0341 2023-01-25 13:51:55 1674654715 56860.4020 2023-01-25 13:47:56 1674654476 56849.9144 2023-01-25 13:46:55 1674654415 56847.2885 2023-01-25 13:45:55 1674654355 56844.6737 2023-01-25 13:44:55 1674654295 56842.0440 2023-01-25 13:43:55 1674654235 56839.4015 2023-01-25 13:42:55 1674654175 56836.7602 2023-01-25 13:41:55 1674654115 56834.1352 2023-01-25 13:40:55 1674654055 56831.5065 2023-01-25 13:39:55 1674653995 56828.8804 2023-01-25 13:38:55 1674653935 56826.2567 2023-01-25 13:37:55 1674653875 56823.6232 2023-01-25 13:36:55 1674653815 56820.9909 2023-01-25 13:35:55 1674653755 56818.3570 2023-01-25 13:34:55 1674653695 56815.7339 2023-01-25 13:33:55 1674653635 56813.1132 2023-01-25 13:32:55 1674653575 56810.4847 2023-01-25 13:31:55 1674653515 56807.8635 2023-01-25 13:30:55 1674653455 56805.2301 2023-01-25 13:29:55 1674653395 56802.5960 2023-01-25 13:28:55 1674653335 56799.9577 2023-01-25 13:27:55 1674653275 56797.3255 2023-01-25 13:26:55 1674653215 56794.7062 2023-01-25 13:25:55 1674653155 56792.0772 2023-01-25 13:24:55 1674653095 56789.4384 2023-01-25 13:23:55 1674653035 56786.8060 2023-01-25 13:22:55 1674652975 56784.1718 2023-01-25 13:21:55 1674652915 56781.5424 2023-01-25 13:20:55 1674652855 56778.9124 2023-01-25 13:19:55 1674652795 56776.2971 2023-01-25 13:18:55 1674652735 56773.6854 2023-01-25 13:17:55 1674652675 56771.0603 2023-01-25 13:16:55 1674652615 56768.4298 2023-01-25 13:15:55 1674652555 56765.8126 2023-01-25 13:14:55 1674652495 56763.1865 2023-01-25 13:13:55 1674652435 56760.5566 2023-01-25 13:12:55 1674652375 56757.9255 2023-01-25 13:11:55 1674652315 56755.2869 2023-01-25 13:06:55 1674652015 56742.1455 2023-01-25 13:05:55 1674651955 56739.5173 2023-01-25 13:04:55 1674651895 56736.8797 2023-01-25 13:03:55 1674651835 56734.2585 2023-01-25 13:02:55 1674651775 56731.6259 2023-01-25 13:01:55 1674651715 56728.9974 2023-01-25 13:00:55 1674651655 56726.3705 2023-01-25 12:59:55 1674651595 56723.7385 2023-01-25 12:58:55 1674651535 56721.1114 2023-01-25 12:57:55 1674651475 56718.4895 2023-01-25 12:56:55 1674651415 56715.8619 2023-01-25 12:55:55 1674651355 56713.2342 2023-01-25 12:54:55 1674651295 56710.6060 2023-01-25 12:53:55 1674651235 56707.9806 2023-01-25 12:52:55 1674651175 56705.3556 2023-01-25 12:51:55 1674651115 56702.7316 2023-01-25 12:50:55 1674651055 56700.1019 2023-01-25 12:49:55 1674650995 56697.4677 2023-01-25 12:48:55 1674650935 56694.8349 2023-01-25 12:47:55 1674650875 56692.1999 2023-01-25 12:46:55 1674650815 56689.5658 2023-01-25 12:45:55 1674650755 56686.9326 2023-01-25 12:44:55 1674650695 56684.3107 2023-01-25 12:43:55 1674650635 56681.6812 2023-01-25 12:42:55 1674650575 56679.0559 2023-01-25 12:41:55 1674650515 56676.4356 2023-01-25 12:40:55 1674650455 56673.8096 2023-01-25 12:39:55 1674650395 56671.1871 2023-01-25 12:38:55 1674650335 56668.5613 2023-01-25 12:37:55 1674650275 56665.9352 2023-01-25 12:36:55 1674650215 56663.3108 2023-01-25 12:35:55 1674650155 56660.6728 2023-01-25 12:34:55 1674650095 56658.0438 2023-01-25 12:33:55 1674650035 56655.4129 2023-01-25 12:32:55 1674649975 56652.7853 2023-01-25 12:31:55 1674649915 56650.1503 2023-01-25 12:30:55 1674649855 56647.5219 2023-01-25 12:29:55 1674649795 56644.8910 2023-01-25 12:28:55 1674649735 56642.2530 2023-01-25 12:27:55 1674649675 56639.6149 2023-01-25 12:26:55 1674649615 56636.9855 2023-01-25 12:22:55 1674649375 56626.5044 2023-01-25 12:21:55 1674649315 56623.8822 2023-01-25 12:20:55 1674649255 56621.2431 2023-01-25 12:19:55 1674649195 56618.6078 2023-01-25 12:18:55 1674649135 56615.9834 2023-01-25 12:17:55 1674649075 56613.3557 2023-01-25 12:16:55 1674649015 56610.7308 2023-01-25 12:15:55 1674648955 56608.1174 2023-01-25 12:14:55 1674648895 56605.4868 2023-01-25 12:13:55 1674648835 56602.8506 2023-01-25 12:12:55 1674648775 56600.2196 2023-01-25 12:11:55 1674648715 56597.5922 2023-01-25 12:10:55 1674648655 56594.9585 2023-01-25 12:09:55 1674648595 56592.3257 2023-01-25 12:08:55 1674648535 56589.6982 2023-01-25 12:07:55 1674648475 56587.0841 2023-01-25 12:06:55 1674648415 56584.4605 2023-01-25 12:05:55 1674648355 56581.8227 2023-01-25 12:04:55 1674648295 56579.2000 2023-01-25 12:03:55 1674648235 56576.5735 2023-01-25 12:02:55 1674648175 56573.9447 2023-01-25 12:01:55 1674648115 56571.3088 2023-01-25 12:00:55 1674648055 56568.6889 2023-01-25 11:59:55 1674647995 56566.0660 2023-01-25 11:58:55 1674647935 56563.4366 2023-01-25 11:57:55 1674647875 56560.8047 2023-01-25 11:56:55 1674647815 56558.1609 2023-01-25 11:55:55 1674647755 56555.5302 2023-01-25 11:54:55 1674647695 56552.9043 2023-01-25 11:53:55 1674647635 56550.2768 2023-01-25 11:52:55 1674647575 56547.6535 2023-01-25 11:51:55 1674647515 56545.0227 2023-01-25 11:50:55 1674647455 56542.3877 2023-01-25 11:49:55 1674647395 56539.7496 2023-01-25 11:48:55 1674647335 56537.1225 2023-01-25 11:47:55 1674647275 56534.5019 2023-01-25 11:46:55 1674647215 56531.8781 2023-01-25 11:45:55 1674647155 56529.2554 2023-01-25 11:44:55 1674647095 56526.6335 2023-01-25 11:43:55 1674647035 56524.0058 2023-01-25 11:42:55 1674646975 56521.3789 2023-01-25 11:41:55 1674646915 56518.7506 2023-01-25 11:40:55 1674646855 56516.1307 2023-01-25 11:39:55 1674646795 56513.4925 2023-01-25 11:34:55 1674646495 56500.3517 2023-01-25 11:33:55 1674646435 56497.7267 2023-01-25 11:32:55 1674646375 56495.0925 2023-01-25 11:31:55 1674646315 56492.4498 2023-01-25 11:30:55 1674646255 56489.8212 2023-01-25 11:29:55 1674646195 56487.2063 2023-01-25 11:28:55 1674646135 56484.5665 2023-01-25 11:27:55 1674646075 56481.9434 2023-01-25 11:26:55 1674646015 56479.3158 2023-01-25 11:25:55 1674645955 56476.6877 2023-01-25 11:24:55 1674645895 56474.0607 2023-01-25 11:23:55 1674645835 56471.4385 2023-01-25 11:22:55 1674645775 56468.8190 2023-01-25 11:21:55 1674645715 56466.1911 2023-01-25 11:20:55 1674645655 56463.5644 2023-01-25 11:19:55 1674645595 56460.9362 2023-01-25 11:18:55 1674645535 56458.3047 2023-01-25 11:17:55 1674645475 56455.6730 2023-01-25 11:16:55 1674645415 56453.0385 2023-01-25 11:15:55 1674645355 56450.4130 2023-01-25 11:14:55 1674645295 56447.7792 2023-01-25 11:13:55 1674645235 56445.1534 2023-01-25 11:12:55 1674645175 56442.5298 2023-01-25 11:11:55 1674645115 56439.9128 2023-01-25 11:10:55 1674645055 56437.2860 2023-01-25 11:09:55 1674644995 56434.6486 2023-01-25 11:08:55 1674644935 56432.0144 2023-01-25 11:07:55 1674644875 56429.3816 2023-01-25 11:06:55 1674644815 56426.7466 2023-01-25 11:05:55 1674644755 56424.1081 2023-01-25 11:04:55 1674644695 56421.4873 2023-01-25 11:03:55 1674644635 56418.8673 2023-01-25 11:02:55 1674644575 56416.2445 2023-01-25 11:01:55 1674644515 56413.6271 2023-01-25 11:00:55 1674644455 56410.9954 2023-01-25 10:59:55 1674644395 56408.3624 2023-01-25 10:58:55 1674644335 56405.7325 2023-01-25 10:57:55 1674644275 56403.0918 2023-01-25 10:56:55 1674644215 56400.4750 2023-01-25 10:52:55 1674643975 56389.9660 2023-01-25 10:51:55 1674643915 56387.3348 2023-01-25 10:50:55 1674643855 56384.6994 2023-01-25 10:49:55 1674643795 56382.0711 2023-01-25 10:48:55 1674643735 56379.4542 2023-01-25 10:47:55 1674643675 56376.8320 2023-01-25 10:46:55 1674643615 56374.2044 2023-01-25 10:45:55 1674643555 56371.5775 2023-01-25 10:44:55 1674643495 56368.9424 2023-01-25 10:43:55 1674643435 56366.3133 2023-01-25 10:42:55 1674643375 56363.6781 2023-01-25 10:41:55 1674643315 56361.0558 2023-01-25 10:40:55 1674643255 56358.4183 2023-01-25 10:39:55 1674643195 56355.7838 2023-01-25 10:38:55 1674643135 56353.1565 2023-01-25 10:37:55 1674643075 56350.5312 2023-01-25 10:36:55 1674643015 56347.9047 2023-01-25 10:35:55 1674642955 56345.2898 2023-01-25 10:34:55 1674642895 56342.6617 2023-01-25 10:33:55 1674642835 56340.0408 2023-01-25 10:32:55 1674642775 56337.4246 2023-01-25 10:31:55 1674642715 56334.7918 2023-01-25 10:30:55 1674642655 56332.1557 2023-01-25 10:29:55 1674642595 56329.5252 2023-01-25 10:28:55 1674642535 56326.8952 2023-01-25 10:27:55 1674642475 56324.2575 2023-01-25 10:26:55 1674642415 56321.6337 2023-01-25 10:25:55 1674642355 56319.0049 2023-01-25 10:24:55 1674642295 56316.3740 2023-01-25 10:23:55 1674642235 56313.7453 2023-01-25 10:22:55 1674642175 56311.1224 2023-01-25 10:21:55 1674642115 56308.4925 2023-01-25 10:20:55 1674642055 56305.8665 2023-01-25 10:19:55 1674641995 56303.2416 2023-01-25 10:18:55 1674641935 56300.6128 2023-01-25 10:17:55 1674641875 56297.9849 2023-01-25 10:16:55 1674641815 56295.3497 2023-01-25 10:15:55 1674641755 56292.7159 2023-01-25 10:14:55 1674641695 56290.0840 2023-01-25 10:13:55 1674641635 56287.4516 2023-01-25 10:12:55 1674641575 56284.8264 2023-01-25 10:11:55 1674641515 56282.2039 2023-01-25 10:10:55 1674641455 56279.5824 2023-01-25 10:06:55 1674641215 56269.0586 2023-01-25 10:05:55 1674641155 56266.4378 2023-01-25 10:04:55 1674641095 56263.8090 2023-01-25 10:03:55 1674641035 56261.1807 2023-01-25 10:02:55 1674640975 56258.5449 2023-01-25 10:01:55 1674640915 56255.9218 2023-01-25 10:00:55 1674640855 56253.3103 2023-01-25 09:59:55 1674640795 56250.6858 2023-01-25 09:58:55 1674640735 56248.0556 2023-01-25 09:57:55 1674640675 56245.4236 2023-01-25 09:56:55 1674640615 56242.7898 2023-01-25 09:55:55 1674640555 56240.1615 2023-01-25 09:54:55 1674640495 56237.5333 2023-01-25 09:53:55 1674640435 56234.8962 2023-01-25 09:52:55 1674640375 56232.2628 2023-01-25 09:51:55 1674640315 56229.6280 2023-01-25 09:50:55 1674640255 56227.0032 2023-01-25 09:49:55 1674640195 56224.3842 2023-01-25 09:48:55 1674640135 56221.7512 2023-01-25 09:47:55 1674640075 56219.1241 2023-01-25 09:46:55 1674640015 56216.4959 2023-01-25 09:45:55 1674639955 56213.8598 2023-01-25 09:44:55 1674639895 56211.2389 2023-01-25 09:43:55 1674639835 56208.6126 2023-01-25 09:42:55 1674639775 56205.9961 2023-01-25 09:41:55 1674639715 56203.3724 2023-01-25 09:40:55 1674639655 56200.7478 2023-01-25 09:39:55 1674639595 56198.1177 2023-01-25 09:38:55 1674639535 56195.5037 2023-01-25 09:37:55 1674639475 56192.8804 2023-01-25 09:36:55 1674639415 56190.2457 2023-01-25 09:35:55 1674639355 56187.6037 2023-01-25 09:34:55 1674639295 56184.9717 2023-01-25 09:33:55 1674639235 56182.3380 2023-01-25 09:32:55 1674639175 56179.6991 2023-01-25 09:31:55 1674639115 56177.0711 2023-01-25 09:30:55 1674639055 56174.4471 2023-01-25 09:29:55 1674638995 56171.8231 2023-01-25 09:28:55 1674638935 56169.1985 2023-01-25 09:27:55 1674638875 56166.5747 2023-01-25 09:26:55 1674638815 56163.9524 2023-01-25 09:25:55 1674638755 56161.3165 2023-01-25 09:24:55 1674638695 56158.6798 2023-01-25 09:23:55 1674638635 56156.0485 2023-01-25 09:19:55 1674638395 56145.5429 2023-01-25 09:18:55 1674638335 56142.9181 2023-01-25 09:17:55 1674638275 56140.2911 2023-01-25 09:16:55 1674638215 56137.6631 2023-01-25 09:15:55 1674638155 56135.0505 2023-01-25 09:14:55 1674638095 56132.4270 2023-01-25 09:13:55 1674638035 56129.7938 2023-01-25 09:12:55 1674637975 56127.1616 2023-01-25 09:11:55 1674637915 56124.5330 2023-01-25 09:10:55 1674637855 56121.8963 2023-01-25 09:09:55 1674637795 56119.2650 2023-01-25 09:08:55 1674637735 56116.6410 2023-01-25 09:07:55 1674637675 56114.0144 2023-01-25 09:06:55 1674637615 56111.3752 2023-01-25 09:05:55 1674637555 56108.7399 2023-01-25 09:04:55 1674637495 56106.1226 2023-01-25 09:03:55 1674637435 56103.5053 2023-01-25 09:02:55 1674637375 56100.8842 2023-01-25 09:01:55 1674637315 56098.2495 2023-01-25 09:00:55 1674637255 56095.6179 2023-01-25 08:59:55 1674637195 56092.9880 2023-01-25 08:58:55 1674637135 56090.3560 2023-01-25 08:57:55 1674637075 56087.7326 2023-01-25 08:56:55 1674637015 56085.1039 2023-01-25 08:55:55 1674636955 56082.4653 2023-01-25 08:54:55 1674636895 56079.8301 2023-01-25 08:53:55 1674636835 56077.2005 2023-01-25 08:52:55 1674636775 56074.5727 2023-01-25 08:51:55 1674636715 56071.9516 2023-01-25 08:50:55 1674636655 56069.3387 2023-01-25 08:49:55 1674636595 56066.7141 2023-01-25 08:48:55 1674636535 56064.0781 2023-01-25 08:47:55 1674636475 56061.4504 2023-01-25 08:46:55 1674636415 56058.8289 2023-01-25 08:45:55 1674636355 56056.2038 2023-01-25 08:44:55 1674636295 56053.5797 2023-01-25 08:43:55 1674636235 56050.9515 2023-01-25 08:42:55 1674636175 56048.3183 2023-01-25 08:41:55 1674636115 56045.6895 2023-01-25 08:40:55 1674636055 56043.0630 2023-01-25 08:39:55 1674635995 56040.4260 2023-01-25 08:34:55 1674635695 56027.2868 2023-01-25 08:33:55 1674635635 56024.6594 2023-01-25 08:32:55 1674635575 56022.0186 2023-01-25 08:31:55 1674635515 56019.3935 2023-01-25 08:30:55 1674635455 56016.7712 2023-01-25 08:29:55 1674635395 56014.1437 2023-01-25 08:28:55 1674635335 56011.5161 2023-01-25 08:27:55 1674635275 56008.9011 2023-01-25 08:26:55 1674635215 56006.2781 2023-01-25 08:25:55 1674635155 56003.6548 2023-01-25 08:24:55 1674635095 56001.0262 2023-01-25 08:23:55 1674635035 55998.3886 2023-01-25 08:22:55 1674634975 55995.7595 2023-01-25 08:21:55 1674634915 55993.1247 2023-01-25 08:20:55 1674634855 55990.4947 2023-01-25 08:19:55 1674634795 55987.8497 2023-01-25 08:18:55 1674634735 55985.2210 2023-01-25 08:17:55 1674634675 55982.5999 2023-01-25 08:16:55 1674634615 55979.9785 2023-01-25 08:15:55 1674634555 55977.3554 2023-01-25 08:14:55 1674634495 55974.7293 2023-01-25 08:13:55 1674634435 55972.1083 2023-01-25 08:12:55 1674634375 55969.4779 2023-01-25 08:11:55 1674634315 55966.8448 2023-01-25 08:10:55 1674634255 55964.2105 2023-01-25 08:09:55 1674634195 55961.5924 2023-01-25 08:08:55 1674634135 55958.9795 2023-01-25 08:07:55 1674634075 55956.3536 2023-01-25 08:06:55 1674634015 55953.7237 2023-01-25 08:05:55 1674633955 55951.0895 2023-01-25 08:04:55 1674633895 55948.4589 2023-01-25 08:03:55 1674633835 55945.8269 2023-01-25 08:02:55 1674633775 55943.1876 2023-01-25 08:01:55 1674633715 55940.5519 2023-01-25 08:00:55 1674633655 55937.9337 2023-01-25 07:59:55 1674633595 55935.3043 2023-01-25 07:58:55 1674633535 55932.6708 2023-01-25 07:57:55 1674633475 55930.0420 2023-01-25 07:56:55 1674633415 55927.4166 2023-01-25 07:55:55 1674633355 55924.7877 2023-01-25 07:54:55 1674633295 55922.1601 2023-01-25 07:53:55 1674633235 55919.5356 2023-01-25 07:52:55 1674633175 55916.9157 2023-01-25 07:48:55 1674632935 55906.4061 2023-01-25 07:47:55 1674632875 55903.7728 2023-01-25 07:46:55 1674632815 55901.1468 2023-01-25 07:45:55 1674632755 55898.5237 2023-01-25 07:44:55 1674632695 55895.8969 2023-01-25 07:43:55 1674632635 55893.2734 2023-01-25 07:42:55 1674632575 55890.6424 2023-01-25 07:41:55 1674632515 55888.0129 2023-01-25 07:40:55 1674632455 55885.3853 2023-01-25 07:39:55 1674632395 55882.7545 2023-01-25 07:38:55 1674632335 55880.1201 2023-01-25 07:37:55 1674632275 55877.4990 2023-01-25 07:36:55 1674632215 55874.8722 2023-01-25 07:35:55 1674632155 55872.2317 2023-01-25 07:34:55 1674632095 55869.5974 2023-01-25 07:33:55 1674632035 55866.9620 2023-01-25 07:32:55 1674631975 55864.3272 2023-01-25 07:31:55 1674631915 55861.7098 2023-01-25 07:30:55 1674631855 55859.0945 2023-01-25 07:29:55 1674631795 55856.4749 2023-01-25 07:28:55 1674631735 55853.8524 2023-01-25 07:27:55 1674631675 55851.2220 2023-01-25 07:26:55 1674631615 55848.5937 2023-01-25 07:25:55 1674631555 55845.9686 2023-01-25 07:24:55 1674631495 55843.3362 2023-01-25 07:23:55 1674631435 55840.7121 2023-01-25 07:22:55 1674631375 55838.0840 2023-01-25 07:21:55 1674631315 55835.4437 2023-01-25 07:20:55 1674631255 55832.8239 2023-01-25 07:19:55 1674631195 55830.1949 2023-01-25 07:18:55 1674631135 55827.5738 2023-01-25 07:17:55 1674631075 55824.9455 2023-01-25 07:16:55 1674631015 55822.3276 2023-01-25 07:15:55 1674630955 55819.6983 2023-01-25 07:14:55 1674630895 55817.0614 2023-01-25 07:13:55 1674630835 55814.4215 2023-01-25 07:12:55 1674630775 55811.7881 2023-01-25 07:11:55 1674630715 55809.1668 2023-01-25 07:10:55 1674630655 55806.5331 2023-01-25 07:09:55 1674630595 55803.9079 2023-01-25 07:05:55 1674630355 55793.3884 2023-01-25 07:04:55 1674630295 55790.7658 2023-01-25 07:03:55 1674630235 55788.1446 2023-01-25 07:02:55 1674630175 55785.5175 2023-01-25 07:01:55 1674630115 55782.8861 2023-01-25 07:00:55 1674630055 55780.2632 2023-01-25 06:59:55 1674629995 55777.6363 2023-01-25 06:58:55 1674629935 55775.0124 2023-01-25 06:57:55 1674629875 55772.3870 2023-01-25 06:56:55 1674629815 55769.7567 2023-01-25 06:55:55 1674629755 55767.1169 2023-01-25 06:54:55 1674629695 55764.4850 2023-01-25 06:53:55 1674629635 55761.8688 2023-01-25 06:52:55 1674629575 55759.2459 2023-01-25 06:51:55 1674629515 55756.6187 2023-01-25 06:50:55 1674629455 55753.9901 2023-01-25 06:49:55 1674629395 55751.3586 2023-01-25 06:48:55 1674629335 55748.7326 2023-01-25 06:47:55 1674629275 55746.1058 2023-01-25 06:46:55 1674629215 55743.4727 2023-01-25 06:45:55 1674629155 55740.8456 2023-01-25 06:44:55 1674629095 55738.2183 2023-01-25 06:43:55 1674629035 55735.5903 2023-01-25 06:42:55 1674628975 55732.9580 2023-01-25 06:41:55 1674628915 55730.3347 2023-01-25 06:40:55 1674628855 55727.6921 2023-01-25 06:39:55 1674628795 55725.0568 2023-01-25 06:38:55 1674628735 55722.4280 2023-01-25 06:37:55 1674628675 55719.8066 2023-01-25 06:36:55 1674628615 55717.1955 2023-01-25 06:35:55 1674628555 55714.5828 2023-01-25 06:34:55 1674628495 55711.9576 2023-01-25 06:33:55 1674628435 55709.3220 2023-01-25 06:32:55 1674628375 55706.6950 2023-01-25 06:31:55 1674628315 55704.0536 2023-01-25 06:30:55 1674628255 55701.4212 2023-01-25 06:29:55 1674628195 55698.7901 2023-01-25 06:28:55 1674628135 55696.1580 2023-01-25 06:27:55 1674628075 55693.5379 2023-01-25 06:26:55 1674628015 55690.9150 2023-01-25 06:21:55 1674627715 55677.7725 2023-01-25 06:20:55 1674627655 55675.1467 2023-01-25 06:19:55 1674627595 55672.5236 2023-01-25 06:18:55 1674627535 55669.8917 2023-01-25 06:17:55 1674627475 55667.2599 2023-01-25 06:16:55 1674627415 55664.6374 2023-01-25 06:15:55 1674627355 55662.0068 2023-01-25 06:14:55 1674627295 55659.3841 2023-01-25 06:13:55 1674627235 55656.7642 2023-01-25 06:12:55 1674627175 55654.1357 2023-01-25 06:11:55 1674627115 55651.5078 2023-01-25 06:10:55 1674627055 55648.8707 2023-01-25 06:09:55 1674626995 55646.2396 2023-01-25 06:08:55 1674626935 55643.6096 2023-01-25 06:07:55 1674626875 55640.9845 2023-01-25 06:06:55 1674626815 55638.3591 2023-01-25 06:05:55 1674626755 55635.7381 2023-01-25 06:04:55 1674626695 55633.1135 2023-01-25 06:03:55 1674626635 55630.4856 2023-01-25 06:02:55 1674626575 55627.8543 2023-01-25 06:01:55 1674626515 55625.2178 2023-01-25 06:00:55 1674626455 55622.5940 2023-01-25 05:59:55 1674626395 55619.9626 2023-01-25 05:58:55 1674626335 55617.3287 2023-01-25 05:57:55 1674626275 55614.6960 2023-01-25 05:56:55 1674626215 55612.0670 2023-01-25 05:55:55 1674626155 55609.4348 2023-01-25 05:54:55 1674626095 55606.8168 2023-01-25 05:53:55 1674626035 55604.1916 2023-01-25 05:52:55 1674625975 55601.5717 2023-01-25 05:51:55 1674625915 55598.9500 2023-01-25 05:50:55 1674625855 55596.3209 2023-01-25 05:49:55 1674625795 55593.6967 2023-01-25 05:48:55 1674625735 55591.0635 2023-01-25 05:47:55 1674625675 55588.4420 2023-01-25 05:46:55 1674625615 55585.8275 2023-01-25 05:45:55 1674625555 55583.2032 2023-01-25 05:44:55 1674625495 55580.5745 2023-01-25 05:43:55 1674625435 55577.9358 2023-01-25 05:42:55 1674625375 55575.3087 2023-01-25 05:41:55 1674625315 55572.6744 2023-01-25 05:40:55 1674625255 55570.0365 2023-01-25 05:36:55 1674625015 55559.5200 2023-01-25 05:35:55 1674624955 55556.8932 2023-01-25 05:34:55 1674624895 55554.2618 2023-01-25 05:33:55 1674624835 55551.6378 2023-01-25 05:32:55 1674624775 55549.0074 2023-01-25 05:31:55 1674624715 55546.3835 2023-01-25 05:30:55 1674624655 55543.7579 2023-01-25 05:29:55 1674624595 55541.1283 2023-01-25 05:28:55 1674624535 55538.5064 2023-01-25 05:27:55 1674624475 55535.8743 2023-01-25 05:26:55 1674624415 55533.2608 2023-01-25 05:25:55 1674624355 55530.6345 2023-01-25 05:24:55 1674624295 55528.0053 2023-01-25 05:23:55 1674624235 55525.3680 2023-01-25 05:22:55 1674624175 55522.7285 2023-01-25 05:21:55 1674624115 55520.0968 2023-01-25 05:20:55 1674624055 55517.4697 2023-01-25 05:19:55 1674623995 55514.8439 2023-01-25 05:18:55 1674623935 55512.2185 2023-01-25 05:17:55 1674623875 55509.5932 2023-01-25 05:16:55 1674623815 55506.9667 2023-01-25 05:15:55 1674623755 55504.3377 2023-01-25 05:14:55 1674623695 55501.7061 2023-01-25 05:13:55 1674623635 55499.0837 2023-01-25 05:12:55 1674623575 55496.4697 2023-01-25 05:11:55 1674623515 55493.8404 2023-01-25 05:10:55 1674623455 55491.1902 2023-01-25 05:09:55 1674623395 55488.5682 2023-01-25 05:08:55 1674623335 55485.9430 2023-01-25 05:07:55 1674623275 55483.3077 2023-01-25 05:06:55 1674623215 55480.6809 2023-01-25 05:05:55 1674623155 55478.0572 2023-01-25 05:04:55 1674623095 55475.4348 2023-01-25 05:03:55 1674623035 55472.8095 2023-01-25 05:02:55 1674622975 55470.1885 2023-01-25 05:01:55 1674622915 55467.5563 2023-01-25 05:00:55 1674622855 55464.9276 2023-01-25 04:59:55 1674622795 55462.3004 2023-01-25 04:58:55 1674622735 55459.6612 2023-01-25 04:54:55 1674622495 55449.1590 2023-01-25 04:53:55 1674622435 55446.5309 2023-01-25 04:52:55 1674622375 55443.9070 2023-01-25 04:51:55 1674622315 55441.2785 2023-01-25 04:50:55 1674622255 55438.6503 2023-01-25 04:49:55 1674622195 55436.0195 2023-01-25 04:48:55 1674622135 55433.3944 2023-01-25 04:47:55 1674622075 55430.7719 2023-01-25 04:46:55 1674622015 55428.1487 2023-01-25 04:45:55 1674621955 55425.5155 2023-01-25 04:44:55 1674621895 55422.8860 2023-01-25 04:43:55 1674621835 55420.2496 2023-01-25 04:42:55 1674621775 55417.6214 2023-01-25 04:41:55 1674621715 55414.9892 2023-01-25 04:40:55 1674621655 55412.3639 2023-01-25 04:39:55 1674621595 55409.7414 2023-01-25 04:38:55 1674621535 55407.1224 2023-01-25 04:37:55 1674621475 55404.4885 2023-01-25 04:36:55 1674621415 55401.8623 2023-01-25 04:35:55 1674621355 55399.2220 2023-01-25 04:34:55 1674621295 55396.5983 2023-01-25 04:33:55 1674621235 55393.9769 2023-01-25 04:32:55 1674621175 55391.3562 2023-01-25 04:31:55 1674621115 55388.7368 2023-01-25 04:30:55 1674621055 55386.1186 2023-01-25 04:29:55 1674620995 55383.4806 2023-01-25 04:28:55 1674620935 55380.8436 2023-01-25 04:27:55 1674620875 55378.2138 2023-01-25 04:26:55 1674620815 55375.5822 2023-01-25 04:25:55 1674620755 55372.9546 2023-01-25 04:24:55 1674620695 55370.3315 2023-01-25 04:23:55 1674620635 55367.7040 2023-01-25 04:22:55 1674620575 55365.0669 2023-01-25 04:21:55 1674620515 55362.4356 2023-01-25 04:20:55 1674620455 55359.7995 2023-01-25 04:19:55 1674620395 55357.1623 2023-01-25 04:18:55 1674620335 55354.5359 2023-01-25 04:17:55 1674620275 55351.9111 2023-01-25 04:16:55 1674620215 55349.2951 2023-01-25 04:15:55 1674620155 55346.6621 2023-01-25 04:14:55 1674620095 55344.0481 2023-01-25 04:13:55 1674620035 55341.4276 2023-01-25 04:09:54 1674619794 55330.8826 2023-01-25 04:08:54 1674619734 55328.2667 2023-01-25 04:07:54 1674619674 55325.6257 2023-01-25 04:06:54 1674619614 55322.9904 2023-01-25 04:05:54 1674619554 55320.3594 2023-01-25 04:04:54 1674619494 55317.7353 2023-01-25 04:03:54 1674619434 55315.0972 2023-01-25 04:02:54 1674619374 55312.4640 2023-01-25 04:01:54 1674619314 55309.8377 2023-01-25 04:00:54 1674619254 55307.2010 2023-01-25 03:59:54 1674619194 55304.5753 2023-01-25 03:58:54 1674619134 55301.9578 2023-01-25 03:57:54 1674619074 55299.3325 2023-01-25 03:56:54 1674619014 55296.6987 2023-01-25 03:55:54 1674618954 55294.0697 2023-01-25 03:54:54 1674618894 55291.4416 2023-01-25 03:53:54 1674618834 55288.8146 2023-01-25 03:52:54 1674618774 55286.1963 2023-01-25 03:51:54 1674618714 55283.5775 2023-01-25 03:50:54 1674618654 55280.9589 2023-01-25 03:49:54 1674618594 55278.3252 2023-01-25 03:48:54 1674618534 55275.6913 2023-01-25 03:47:54 1674618474 55273.0534 2023-01-25 03:46:54 1674618414 55270.4332 2023-01-25 03:45:54 1674618354 55267.7970 2023-01-25 03:44:54 1674618294 55265.1613 2023-01-25 03:43:54 1674618234 55262.5307 2023-01-25 03:42:54 1674618174 55259.9066 2023-01-25 03:41:54 1674618114 55257.2882 2023-01-25 03:40:54 1674618054 55254.6724 2023-01-25 03:39:54 1674617994 55252.0376 2023-01-25 03:38:54 1674617934 55249.4295 2023-01-25 03:37:54 1674617874 55246.7970 2023-01-25 03:36:54 1674617814 55244.1662 2023-01-25 03:35:54 1674617754 55241.5336 2023-01-25 03:34:54 1674617694 55238.9033 2023-01-25 03:33:54 1674617634 55236.2839 2023-01-25 03:32:54 1674617574 55233.6631 2023-01-25 03:31:54 1674617514 55231.0256 2023-01-25 03:30:54 1674617454 55228.3853 2023-01-25 03:25:54 1674617154 55215.2490 2023-01-25 03:24:54 1674617094 55212.6182 2023-01-25 03:23:54 1674617034 55209.9895 2023-01-25 03:22:54 1674616974 55207.3507 2023-01-25 03:21:54 1674616914 55204.7141 2023-01-25 03:20:54 1674616854 55202.0951 2023-01-25 03:19:54 1674616794 55199.4627 2023-01-25 03:18:54 1674616734 55196.8450 2023-01-25 03:17:54 1674616674 55194.2237 2023-01-25 03:16:54 1674616614 55191.5935 2023-01-25 03:15:54 1674616554 55188.9791 2023-01-25 03:14:54 1674616494 55186.3539 2023-01-25 03:13:54 1674616434 55183.7325 2023-01-25 03:12:54 1674616374 55181.1102 2023-01-25 03:11:54 1674616314 55178.4778 2023-01-25 03:10:54 1674616254 55175.8365 2023-01-25 03:09:54 1674616194 55173.1961 2023-01-25 03:08:54 1674616134 55170.5657 2023-01-25 03:07:54 1674616074 55167.9433 2023-01-25 03:06:54 1674616014 55165.3204 2023-01-25 03:05:54 1674615954 55162.7052 2023-01-25 03:04:54 1674615894 55160.0830 2023-01-25 03:03:54 1674615834 55157.4480 2023-01-25 03:02:54 1674615774 55154.8042 2023-01-25 03:01:54 1674615714 55152.1838 2023-01-25 03:00:54 1674615654 55149.5526 2023-01-25 02:59:54 1674615594 55146.9358 2023-01-25 02:58:54 1674615534 55144.3124 2023-01-25 02:57:54 1674615474 55141.6775 2023-01-25 02:56:54 1674615414 55139.0406 2023-01-25 02:55:54 1674615354 55136.4091 2023-01-25 02:54:54 1674615294 55133.7858 2023-01-25 02:53:54 1674615234 55131.1479 2023-01-25 02:52:54 1674615174 55128.5196 2023-01-25 02:51:54 1674615114 55125.9004 2023-01-25 02:50:54 1674615054 55123.2881 2023-01-25 02:49:54 1674614994 55120.6626 2023-01-25 02:48:54 1674614934 55118.0365 2023-01-25 02:47:54 1674614874 55115.4079 2023-01-25 02:43:54 1674614634 55104.8750 2023-01-25 02:42:54 1674614574 55102.2559 2023-01-25 02:41:54 1674614514 55099.6340 2023-01-25 02:40:54 1674614454 55097.0008 2023-01-25 02:39:54 1674614394 55094.3649 2023-01-25 02:38:54 1674614334 55091.7457 2023-01-25 02:37:54 1674614274 55089.1293 2023-01-25 02:36:54 1674614214 55086.5091 2023-01-25 02:35:54 1674614154 55083.8836 2023-01-25 02:34:54 1674614094 55081.2599 2023-01-25 02:33:54 1674614034 55078.6365 2023-01-25 02:32:54 1674613974 55076.0018 2023-01-25 02:31:54 1674613914 55073.3649 2023-01-25 02:30:54 1674613854 55070.7403 2023-01-25 02:29:54 1674613794 55068.1166 2023-01-25 02:28:54 1674613734 55065.4803 2023-01-25 02:27:54 1674613674 55062.8383 2023-01-25 02:26:54 1674613614 55060.2033 2023-01-25 02:25:54 1674613554 55057.5731 2023-01-25 02:24:54 1674613494 55054.9493 2023-01-25 02:23:54 1674613434 55052.3179 2023-01-25 02:22:54 1674613374 55049.6805 2023-01-25 02:21:54 1674613314 55047.0745 2023-01-25 02:20:54 1674613254 55044.4510 2023-01-25 02:19:54 1674613194 55041.8242 2023-01-25 02:18:54 1674613134 55039.2007 2023-01-25 02:17:54 1674613074 55036.5681 2023-01-25 02:16:54 1674613014 55033.9436 2023-01-25 02:15:54 1674612954 55031.3175 2023-01-25 02:14:54 1674612894 55028.6965 2023-01-25 02:13:54 1674612834 55026.0627 2023-01-25 02:12:54 1674612774 55023.4405 2023-01-25 02:11:54 1674612714 55020.8087 2023-01-25 02:10:54 1674612654 55018.1884 2023-01-25 02:09:54 1674612594 55015.5541 2023-01-25 02:08:54 1674612534 55012.9150 2023-01-25 02:07:54 1674612474 55010.2905 2023-01-25 02:06:54 1674612414 55007.6707 2023-01-25 02:05:54 1674612354 55005.0363 2023-01-25 02:04:54 1674612294 55002.4129 2023-01-25 02:03:54 1674612234 54999.7860 2023-01-25 02:02:54 1674612174 54997.1641 2023-01-25 01:58:54 1674611934 54986.6376 2023-01-25 01:57:54 1674611874 54984.0049 2023-01-25 01:56:54 1674611814 54981.3805 2023-01-25 01:55:54 1674611754 54978.7691 2023-01-25 01:54:54 1674611694 54976.1405 2023-01-25 01:53:54 1674611634 54973.5114 2023-01-25 01:52:54 1674611574 54970.8773 2023-01-25 01:51:54 1674611514 54968.2431 2023-01-25 01:50:54 1674611454 54965.6231 2023-01-25 01:49:54 1674611394 54963.0057 2023-01-25 01:48:54 1674611334 54960.3785 2023-01-25 01:47:54 1674611274 54957.7529 2023-01-25 01:46:54 1674611214 54955.1297 2023-01-25 01:45:54 1674611154 54952.5000 2023-01-25 01:44:54 1674611094 54949.8791 2023-01-25 01:43:54 1674611034 54947.2551 2023-01-25 01:42:54 1674610974 54944.6185 2023-01-25 01:41:54 1674610914 54941.9838 2023-01-25 01:40:54 1674610854 54939.3544 2023-01-25 01:39:54 1674610794 54936.7283 2023-01-25 01:38:54 1674610734 54934.0947 2023-01-25 01:37:54 1674610674 54931.4562 2023-01-25 01:36:54 1674610614 54928.8264 2023-01-25 01:35:54 1674610554 54926.2039 2023-01-25 01:34:54 1674610494 54923.5722 2023-01-25 01:33:54 1674610434 54920.9479 2023-01-25 01:32:54 1674610374 54918.3223 2023-01-25 01:31:54 1674610314 54915.6882 2023-01-25 01:30:54 1674610254 54913.0578 2023-01-25 01:29:54 1674610194 54910.4415 2023-01-25 01:28:54 1674610134 54907.8329 2023-01-25 01:27:54 1674610074 54905.2005 2023-01-25 01:26:54 1674610014 54902.5752 2023-01-25 01:25:54 1674609954 54899.9475 2023-01-25 01:24:54 1674609894 54897.3214 2023-01-25 01:23:54 1674609834 54894.6872 2023-01-25 01:22:54 1674609774 54892.0550 2023-01-25 01:21:54 1674609714 54889.4196 2023-01-25 01:20:54 1674609654 54886.7906 2023-01-25 01:19:54 1674609594 54884.1631 2023-01-25 01:18:54 1674609534 54881.5424 2023-01-25 01:17:54 1674609474 54878.9167 2023-01-25 01:13:54 1674609234 54868.4066 2023-01-25 01:12:54 1674609174 54865.7771 2023-01-25 01:11:54 1674609114 54863.1462 2023-01-25 01:10:54 1674609054 54860.5098 2023-01-25 01:09:54 1674608994 54857.8756 2023-01-25 01:08:54 1674608934 54855.2544 2023-01-25 01:07:54 1674608874 54852.6295 2023-01-25 01:06:54 1674608814 54850.0076 2023-01-25 01:05:54 1674608754 54847.3797 2023-01-25 01:04:54 1674608694 54844.7639 2023-01-25 01:03:54 1674608634 54842.1514 2023-01-25 01:02:54 1674608574 54839.5191 2023-01-25 01:01:54 1674608514 54836.8903 2023-01-25 01:00:54 1674608454 54834.2641 2023-01-25 00:59:54 1674608394 54831.6356 2023-01-25 00:58:54 1674608334 54828.9911 2023-01-25 00:57:54 1674608274 54826.3613 2023-01-25 00:56:54 1674608214 54823.7204 2023-01-25 00:55:54 1674608154 54821.0924 2023-01-25 00:54:54 1674608094 54818.4664 2023-01-25 00:53:54 1674608034 54815.8619 2023-01-25 00:52:54 1674607974 54813.2317 2023-01-25 00:51:54 1674607914 54810.6054 2023-01-25 00:50:54 1674607854 54807.9777 2023-01-25 00:49:54 1674607794 54805.3444 2023-01-25 00:48:54 1674607734 54802.7201 2023-01-25 00:47:54 1674607674 54800.0934 2023-01-25 00:46:54 1674607614 54797.4722 2023-01-25 00:45:54 1674607554 54794.8340 2023-01-25 00:44:54 1674607494 54792.1976 2023-01-25 00:43:54 1674607434 54789.5690 2023-01-25 00:42:54 1674607374 54786.9527 2023-01-25 00:41:54 1674607314 54784.3206 2023-01-25 00:40:54 1674607254 54781.6940 2023-01-25 00:39:54 1674607194 54779.0700 2023-01-25 00:38:54 1674607134 54776.4377 2023-01-25 00:37:54 1674607074 54773.8066 2023-01-25 00:36:54 1674607014 54771.1795 2023-01-25 00:35:54 1674606954 54768.5615 2023-01-25 00:34:54 1674606894 54765.9297 2023-01-25 00:33:54 1674606834 54763.2988 2023-01-25 00:28:54 1674606534 54750.1784 2023-01-25 00:27:54 1674606474 54747.5304 2023-01-25 00:26:54 1674606414 54744.8991 2023-01-25 00:25:54 1674606354 54742.2832 2023-01-25 00:24:54 1674606294 54739.6615 2023-01-25 00:23:54 1674606234 54737.0310 2023-01-25 00:22:54 1674606174 54734.3984 2023-01-25 00:21:54 1674606114 54731.7697 2023-01-25 00:20:54 1674606054 54729.1361 2023-01-25 00:19:54 1674605994 54726.5176 2023-01-25 00:18:54 1674605934 54723.9018 2023-01-25 00:17:54 1674605874 54721.2715 2023-01-25 00:16:54 1674605814 54718.6378 2023-01-25 00:15:54 1674605754 54716.0106 2023-01-25 00:14:54 1674605694 54713.3836 2023-01-25 00:13:54 1674605634 54710.7622 2023-01-25 00:12:54 1674605574 54708.1376 2023-01-25 00:11:54 1674605514 54705.5178 2023-01-25 00:10:54 1674605454 54702.8839 2023-01-25 00:09:54 1674605394 54700.2526 2023-01-25 00:08:54 1674605334 54697.6198 2023-01-25 00:07:54 1674605274 54694.9922 2023-01-25 00:06:54 1674605214 54692.3546 2023-01-25 00:05:54 1674605154 54689.7194 2023-01-25 00:04:54 1674605094 54687.0940 2023-01-25 00:03:54 1674605034 54684.4700 2023-01-25 00:02:54 1674604974 54681.8413 2023-01-25 00:01:54 1674604914 54679.2122 2023-01-25 00:00:54 1674604854 54676.5780