#Date Unixtime Value #------------------------------------------------- 2023-01-21 23:59:53 1674345593 43330.4675 2023-01-21 23:58:53 1674345533 43327.8327 2023-01-21 23:57:53 1674345473 43325.2069 2023-01-21 23:56:53 1674345413 43322.5826 2023-01-21 23:55:53 1674345353 43319.9629 2023-01-21 23:54:53 1674345293 43317.3280 2023-01-21 23:53:53 1674345233 43314.6998 2023-01-21 23:52:53 1674345173 43312.0808 2023-01-21 23:51:53 1674345113 43309.4577 2023-01-21 23:50:53 1674345053 43306.8350 2023-01-21 23:49:53 1674344993 43304.2164 2023-01-21 23:48:53 1674344933 43301.6020 2023-01-21 23:47:53 1674344873 43298.9795 2023-01-21 23:46:53 1674344813 43296.3519 2023-01-21 23:45:53 1674344753 43293.7305 2023-01-21 23:44:53 1674344693 43291.1058 2023-01-21 23:43:53 1674344633 43288.4757 2023-01-21 23:42:53 1674344573 43285.8487 2023-01-21 23:41:53 1674344513 43283.2393 2023-01-21 23:40:53 1674344453 43280.6090 2023-01-21 23:39:53 1674344393 43277.9828 2023-01-21 23:38:53 1674344333 43275.3580 2023-01-21 23:37:53 1674344273 43272.7206 2023-01-21 23:36:53 1674344213 43270.0929 2023-01-21 23:34:53 1674344093 43264.8443 2023-01-21 23:33:53 1674344033 43262.2311 2023-01-21 23:32:53 1674343973 43259.6152 2023-01-21 23:31:53 1674343913 43256.9825 2023-01-21 23:30:53 1674343853 43254.3625 2023-01-21 23:29:53 1674343793 43251.7378 2023-01-21 23:28:53 1674343733 43249.1128 2023-01-21 23:27:53 1674343673 43246.4934 2023-01-21 23:26:53 1674343613 43243.8726 2023-01-21 23:25:53 1674343553 43241.2375 2023-01-21 23:24:53 1674343493 43238.6125 2023-01-21 23:23:53 1674343433 43235.9934 2023-01-21 23:22:53 1674343373 43233.3646 2023-01-21 23:21:53 1674343313 43230.7433 2023-01-21 23:20:53 1674343253 43228.1226 2023-01-21 23:19:53 1674343193 43225.5085 2023-01-21 23:18:53 1674343133 43222.8852 2023-01-21 23:17:53 1674343073 43220.2403 2023-01-21 23:16:53 1674343013 43217.6189 2023-01-21 23:15:53 1674342953 43214.9818 2023-01-21 23:14:53 1674342893 43212.3605 2023-01-21 23:13:53 1674342833 43209.7457 2023-01-21 23:12:53 1674342773 43207.1175 2023-01-21 23:11:53 1674342713 43204.4949 2023-01-21 23:10:53 1674342653 43201.8728 2023-01-21 23:09:53 1674342593 43199.2448 2023-01-21 23:08:53 1674342533 43196.6198 2023-01-21 23:07:53 1674342473 43194.0018 2023-01-21 23:06:53 1674342413 43191.3879 2023-01-21 23:05:53 1674342353 43188.7614 2023-01-21 23:04:53 1674342293 43186.1346 2023-01-21 23:03:53 1674342233 43183.5111 2023-01-21 23:02:53 1674342173 43180.8837 2023-01-21 23:01:53 1674342113 43178.2537 2023-01-21 23:00:53 1674342053 43175.6327 2023-01-21 22:59:53 1674341993 43173.0197 2023-01-21 22:58:53 1674341933 43170.3979 2023-01-21 22:57:53 1674341873 43167.7694 2023-01-21 22:56:53 1674341813 43165.1518 2023-01-21 22:55:53 1674341753 43162.5141 2023-01-21 22:54:53 1674341693 43159.8792 2023-01-21 22:53:53 1674341633 43157.2430 2023-01-21 22:49:53 1674341393 43146.7696 2023-01-21 22:48:53 1674341333 43144.1497 2023-01-21 22:47:53 1674341273 43141.5231 2023-01-21 22:46:53 1674341213 43138.8986 2023-01-21 22:45:53 1674341153 43136.2792 2023-01-21 22:44:53 1674341093 43133.6633 2023-01-21 22:43:53 1674341033 43131.0422 2023-01-21 22:42:53 1674340973 43128.4077 2023-01-21 22:41:53 1674340913 43125.7889 2023-01-21 22:40:53 1674340853 43123.1609 2023-01-21 22:39:53 1674340793 43120.5356 2023-01-21 22:38:53 1674340733 43117.9082 2023-01-21 22:37:53 1674340673 43115.2793 2023-01-21 22:36:53 1674340613 43112.6521 2023-01-21 22:35:53 1674340553 43110.0205 2023-01-21 22:34:53 1674340493 43107.3992 2023-01-21 22:33:53 1674340433 43104.7839 2023-01-21 22:32:53 1674340373 43102.1656 2023-01-21 22:31:53 1674340313 43099.5362 2023-01-21 22:30:53 1674340253 43096.9137 2023-01-21 22:29:53 1674340193 43094.2796 2023-01-21 22:28:53 1674340133 43091.6640 2023-01-21 22:27:53 1674340073 43089.0381 2023-01-21 22:26:53 1674340013 43086.4159 2023-01-21 22:25:53 1674339953 43083.7867 2023-01-21 22:24:53 1674339893 43081.1594 2023-01-21 22:23:53 1674339833 43078.5382 2023-01-21 22:22:53 1674339773 43075.9188 2023-01-21 22:21:53 1674339713 43073.2888 2023-01-21 22:20:53 1674339653 43070.6616 2023-01-21 22:19:53 1674339593 43068.0416 2023-01-21 22:18:53 1674339533 43065.4165 2023-01-21 22:17:53 1674339473 43062.8005 2023-01-21 22:16:53 1674339413 43060.1848 2023-01-21 22:15:53 1674339353 43057.5623 2023-01-21 22:14:53 1674339293 43054.9375 2023-01-21 22:13:53 1674339233 43052.3050 2023-01-21 22:12:53 1674339173 43049.6745 2023-01-21 22:11:53 1674339113 43047.0504 2023-01-21 22:10:53 1674339053 43044.4325 2023-01-21 22:09:53 1674338993 43041.8076 2023-01-21 22:08:53 1674338933 43039.1777 2023-01-21 22:07:53 1674338873 43036.5577 2023-01-21 22:06:53 1674338813 43033.9359 2023-01-21 22:05:53 1674338753 43031.3108 2023-01-21 22:04:53 1674338693 43028.6917 2023-01-21 22:00:53 1674338453 43018.1803 2023-01-21 21:59:53 1674338393 43015.5696 2023-01-21 21:58:53 1674338333 43012.9488 2023-01-21 21:57:53 1674338273 43010.3258 2023-01-21 21:56:53 1674338213 43007.6990 2023-01-21 21:55:53 1674338153 43005.0618 2023-01-21 21:54:53 1674338093 43002.4236 2023-01-21 21:53:53 1674338033 42999.7927 2023-01-21 21:52:53 1674337973 42997.1843 2023-01-21 21:51:53 1674337913 42994.5743 2023-01-21 21:50:53 1674337853 42991.9468 2023-01-21 21:49:53 1674337793 42989.3131 2023-01-21 21:48:53 1674337733 42986.6912 2023-01-21 21:47:53 1674337673 42984.0666 2023-01-21 21:46:53 1674337613 42981.4469 2023-01-21 21:45:53 1674337553 42978.8180 2023-01-21 21:44:53 1674337493 42976.1972 2023-01-21 21:43:53 1674337433 42973.5707 2023-01-21 21:42:53 1674337373 42970.9444 2023-01-21 21:41:53 1674337313 42968.3159 2023-01-21 21:40:53 1674337253 42965.7042 2023-01-21 21:39:53 1674337193 42963.0676 2023-01-21 21:38:53 1674337133 42960.4511 2023-01-21 21:37:53 1674337073 42957.8408 2023-01-21 21:36:53 1674337013 42955.2305 2023-01-21 21:35:53 1674336953 42952.6140 2023-01-21 21:34:53 1674336893 42949.9942 2023-01-21 21:33:53 1674336833 42947.3683 2023-01-21 21:32:53 1674336773 42944.7403 2023-01-21 21:31:53 1674336713 42942.1018 2023-01-21 21:30:53 1674336653 42939.4666 2023-01-21 21:29:53 1674336593 42936.8463 2023-01-21 21:28:53 1674336533 42934.2211 2023-01-21 21:24:53 1674336293 42923.7103 2023-01-21 21:23:53 1674336233 42921.0793 2023-01-21 21:22:53 1674336173 42918.4491 2023-01-21 21:21:53 1674336113 42915.8282 2023-01-21 21:20:53 1674336053 42913.2119 2023-01-21 21:19:53 1674335993 42910.5876 2023-01-21 21:18:53 1674335933 42907.9658 2023-01-21 21:17:53 1674335873 42905.3473 2023-01-21 21:16:53 1674335813 42902.7155 2023-01-21 21:15:53 1674335753 42900.0875 2023-01-21 21:14:53 1674335693 42897.4652 2023-01-21 21:13:53 1674335633 42894.8517 2023-01-21 21:12:53 1674335573 42892.2443 2023-01-21 21:11:53 1674335513 42889.6215 2023-01-21 21:10:53 1674335453 42886.9866 2023-01-21 21:09:53 1674335393 42884.3686 2023-01-21 21:08:53 1674335333 42881.7620 2023-01-21 21:07:53 1674335273 42879.1355 2023-01-21 21:06:53 1674335213 42876.5032 2023-01-21 21:05:53 1674335153 42873.8749 2023-01-21 21:04:53 1674335093 42871.2423 2023-01-21 21:03:53 1674335033 42868.6162 2023-01-21 21:02:53 1674334973 42865.9772 2023-01-21 21:01:53 1674334913 42863.3419 2023-01-21 21:00:53 1674334853 42860.7165 2023-01-21 20:59:53 1674334793 42858.1048 2023-01-21 20:58:53 1674334733 42855.4953 2023-01-21 20:57:53 1674334673 42852.8758 2023-01-21 20:56:53 1674334613 42850.2487 2023-01-21 20:55:53 1674334553 42847.6249 2023-01-21 20:54:53 1674334493 42844.9978 2023-01-21 20:53:53 1674334433 42842.3746 2023-01-21 20:52:53 1674334373 42839.7498 2023-01-21 20:51:53 1674334313 42837.1305 2023-01-21 20:50:53 1674334253 42834.4946 2023-01-21 20:49:53 1674334193 42831.8776 2023-01-21 20:48:53 1674334133 42829.2524 2023-01-21 20:47:53 1674334073 42826.6290 2023-01-21 20:46:53 1674334013 42824.0122 2023-01-21 20:45:53 1674333953 42821.3928 2023-01-21 20:44:53 1674333893 42818.7794 2023-01-21 20:43:53 1674333833 42816.1568 2023-01-21 20:42:53 1674333773 42813.5401 2023-01-21 20:41:53 1674333713 42810.9079 2023-01-21 20:40:53 1674333653 42808.2761 2023-01-21 20:37:53 1674333473 42800.3724 2023-01-21 20:36:53 1674333413 42797.7458 2023-01-21 20:35:53 1674333353 42795.1282 2023-01-21 20:34:53 1674333293 42792.5077 2023-01-21 20:33:53 1674333233 42789.8853 2023-01-21 20:32:53 1674333173 42787.2596 2023-01-21 20:31:53 1674333113 42784.6423 2023-01-21 20:30:53 1674333053 42782.0232 2023-01-21 20:29:53 1674332993 42779.4037 2023-01-21 20:28:53 1674332933 42776.7885 2023-01-21 20:27:53 1674332873 42774.1750 2023-01-21 20:26:53 1674332813 42771.5511 2023-01-21 20:25:53 1674332753 42768.9212 2023-01-21 20:24:53 1674332693 42766.2935 2023-01-21 20:23:53 1674332633 42763.6606 2023-01-21 20:22:53 1674332573 42761.0259 2023-01-21 20:21:53 1674332513 42758.4028 2023-01-21 20:20:53 1674332453 42755.7867 2023-01-21 20:19:53 1674332393 42753.1459 2023-01-21 20:18:53 1674332333 42750.5220 2023-01-21 20:17:53 1674332273 42747.8941 2023-01-21 20:16:53 1674332213 42745.2758 2023-01-21 20:15:53 1674332153 42742.6546 2023-01-21 20:14:53 1674332093 42740.0359 2023-01-21 20:13:53 1674332033 42737.4104 2023-01-21 20:12:53 1674331973 42734.7987 2023-01-21 20:11:53 1674331913 42732.1754 2023-01-21 20:10:53 1674331853 42729.5574 2023-01-21 20:09:53 1674331793 42726.9305 2023-01-21 20:08:53 1674331733 42724.3039 2023-01-21 20:07:53 1674331673 42721.6787 2023-01-21 20:06:53 1674331613 42719.0434 2023-01-21 20:05:53 1674331553 42716.4171 2023-01-21 20:04:53 1674331493 42713.7836 2023-01-21 20:03:53 1674331433 42711.1592 2023-01-21 20:02:53 1674331373 42708.5400 2023-01-21 20:01:53 1674331313 42705.9288 2023-01-21 19:58:52 1674331132 42698.0268 2023-01-21 19:57:52 1674331072 42695.4114 2023-01-21 19:56:52 1674331012 42692.7863 2023-01-21 19:55:52 1674330952 42690.1553 2023-01-21 19:54:52 1674330892 42687.5240 2023-01-21 19:53:52 1674330832 42684.8861 2023-01-21 19:52:52 1674330772 42682.2489 2023-01-21 19:51:52 1674330712 42679.6279 2023-01-21 19:50:52 1674330652 42677.0101 2023-01-21 19:49:52 1674330592 42674.3838 2023-01-21 19:48:52 1674330532 42671.7541 2023-01-21 19:47:52 1674330472 42669.1404 2023-01-21 19:46:52 1674330412 42666.5188 2023-01-21 19:45:52 1674330352 42663.9033 2023-01-21 19:44:52 1674330292 42661.2839 2023-01-21 19:43:52 1674330232 42658.6628 2023-01-21 19:42:52 1674330172 42656.0494 2023-01-21 19:41:52 1674330112 42653.4236 2023-01-21 19:40:52 1674330052 42650.7924 2023-01-21 19:39:52 1674329992 42648.1600 2023-01-21 19:38:52 1674329932 42645.5401 2023-01-21 19:37:52 1674329872 42642.9134 2023-01-21 19:36:52 1674329812 42640.2910 2023-01-21 19:35:52 1674329752 42637.6649 2023-01-21 19:34:52 1674329692 42635.0413 2023-01-21 19:33:52 1674329632 42632.4155 2023-01-21 19:32:52 1674329572 42629.7884 2023-01-21 19:31:52 1674329512 42627.1664 2023-01-21 19:30:52 1674329452 42624.5388 2023-01-21 19:29:52 1674329392 42621.9156 2023-01-21 19:28:52 1674329332 42619.2896 2023-01-21 19:27:52 1674329272 42616.6578 2023-01-21 19:26:52 1674329212 42614.0350 2023-01-21 19:25:52 1674329152 42611.4191 2023-01-21 19:24:52 1674329092 42608.7985 2023-01-21 19:23:52 1674329032 42606.1735 2023-01-21 19:22:52 1674328972 42603.5593 2023-01-21 19:21:52 1674328912 42600.9333 2023-01-21 19:20:52 1674328852 42598.3071 2023-01-21 19:17:53 1674328673 42590.4332 2023-01-21 19:16:52 1674328612 42587.8030 2023-01-21 19:15:52 1674328552 42585.1892 2023-01-21 19:14:52 1674328492 42582.5774 2023-01-21 19:13:52 1674328432 42579.9511 2023-01-21 19:12:52 1674328372 42577.3127 2023-01-21 19:11:52 1674328312 42574.6964 2023-01-21 19:10:52 1674328252 42572.0645 2023-01-21 19:09:52 1674328192 42569.4396 2023-01-21 19:08:52 1674328132 42566.8072 2023-01-21 19:07:52 1674328072 42564.1775 2023-01-21 19:06:52 1674328012 42561.5611 2023-01-21 19:05:52 1674327952 42558.9495 2023-01-21 19:04:52 1674327892 42556.3300 2023-01-21 19:03:52 1674327832 42553.6935 2023-01-21 19:02:52 1674327772 42551.0752 2023-01-21 19:01:52 1674327712 42548.4545 2023-01-21 19:00:52 1674327652 42545.8206 2023-01-21 18:59:52 1674327592 42543.1987 2023-01-21 18:58:52 1674327532 42540.5743 2023-01-21 18:57:52 1674327472 42537.9531 2023-01-21 18:56:52 1674327412 42535.3296 2023-01-21 18:55:52 1674327352 42532.7095 2023-01-21 18:54:52 1674327292 42530.0962 2023-01-21 18:53:52 1674327232 42527.4749 2023-01-21 18:52:52 1674327172 42524.8390 2023-01-21 18:51:52 1674327112 42522.2171 2023-01-21 18:50:52 1674327052 42519.6003 2023-01-21 18:49:52 1674326992 42516.9804 2023-01-21 18:48:52 1674326932 42514.3502 2023-01-21 18:47:52 1674326872 42511.7282 2023-01-21 18:46:52 1674326812 42509.0949 2023-01-21 18:45:52 1674326752 42506.4746 2023-01-21 18:44:52 1674326692 42503.8402 2023-01-21 18:43:52 1674326632 42501.2177 2023-01-21 18:42:52 1674326572 42498.5998 2023-01-21 18:41:52 1674326512 42495.9784 2023-01-21 18:40:52 1674326452 42493.3457 2023-01-21 18:39:52 1674326392 42490.7041 2023-01-21 18:38:52 1674326332 42488.0809 2023-01-21 18:37:52 1674326272 42485.4632 2023-01-21 18:33:52 1674326032 42474.9780 2023-01-21 18:32:52 1674325972 42472.3541 2023-01-21 18:31:52 1674325912 42469.7331 2023-01-21 18:30:52 1674325852 42467.1117 2023-01-21 18:29:52 1674325792 42464.4847 2023-01-21 18:28:52 1674325732 42461.8483 2023-01-21 18:27:52 1674325672 42459.2332 2023-01-21 18:26:52 1674325612 42456.6305 2023-01-21 18:25:52 1674325552 42454.0000 2023-01-21 18:24:52 1674325492 42451.3707 2023-01-21 18:23:52 1674325432 42448.7375 2023-01-21 18:22:52 1674325372 42446.1015 2023-01-21 18:21:52 1674325312 42443.4869 2023-01-21 18:20:52 1674325252 42440.8796 2023-01-21 18:19:52 1674325192 42438.2574 2023-01-21 18:18:52 1674325132 42435.6346 2023-01-21 18:17:52 1674325072 42433.0044 2023-01-21 18:16:52 1674325012 42430.3796 2023-01-21 18:15:52 1674324952 42427.7460 2023-01-21 18:14:52 1674324892 42425.1299 2023-01-21 18:13:52 1674324832 42422.5046 2023-01-21 18:12:52 1674324772 42419.8859 2023-01-21 18:11:52 1674324712 42417.2640 2023-01-21 18:10:52 1674324652 42414.6358 2023-01-21 18:09:52 1674324592 42412.0104 2023-01-21 18:08:52 1674324532 42409.3918 2023-01-21 18:07:52 1674324472 42406.7666 2023-01-21 18:06:52 1674324412 42404.1410 2023-01-21 18:05:52 1674324352 42401.5209 2023-01-21 18:04:52 1674324292 42398.8998 2023-01-21 18:03:52 1674324232 42396.2745 2023-01-21 18:02:52 1674324172 42393.6411 2023-01-21 18:01:52 1674324112 42391.0002 2023-01-21 18:00:52 1674324052 42388.3675 2023-01-21 17:59:52 1674323992 42385.7452 2023-01-21 17:58:52 1674323932 42383.1391 2023-01-21 17:57:52 1674323872 42380.5216 2023-01-21 17:56:52 1674323812 42377.9003 2023-01-21 17:55:52 1674323752 42375.2894 2023-01-21 17:54:52 1674323692 42372.6712 2023-01-21 17:53:52 1674323632 42370.0491 2023-01-21 17:52:52 1674323572 42367.4223 2023-01-21 17:51:52 1674323512 42364.7962 2023-01-21 17:48:52 1674323332 42356.9016 2023-01-21 17:47:52 1674323272 42354.2835 2023-01-21 17:46:52 1674323212 42351.6609 2023-01-21 17:45:52 1674323152 42349.0420 2023-01-21 17:44:52 1674323092 42346.4173 2023-01-21 17:43:52 1674323032 42343.7922 2023-01-21 17:42:52 1674322972 42341.1772 2023-01-21 17:41:52 1674322912 42338.5481 2023-01-21 17:40:52 1674322852 42335.9164 2023-01-21 17:39:52 1674322792 42333.2956 2023-01-21 17:38:52 1674322732 42330.6581 2023-01-21 17:37:52 1674322672 42328.0270 2023-01-21 17:36:52 1674322612 42325.4105 2023-01-21 17:35:52 1674322552 42322.7930 2023-01-21 17:34:52 1674322492 42320.1604 2023-01-21 17:33:52 1674322432 42317.5339 2023-01-21 17:32:52 1674322372 42314.9130 2023-01-21 17:31:52 1674322312 42312.3132 2023-01-21 17:30:52 1674322252 42309.6986 2023-01-21 17:29:52 1674322192 42307.0794 2023-01-21 17:28:52 1674322132 42304.4535 2023-01-21 17:27:52 1674322072 42301.8147 2023-01-21 17:26:52 1674322012 42299.1862 2023-01-21 17:25:52 1674321952 42296.5532 2023-01-21 17:24:52 1674321892 42293.9225 2023-01-21 17:23:52 1674321832 42291.2965 2023-01-21 17:22:52 1674321772 42288.6820 2023-01-21 17:21:52 1674321712 42286.0553 2023-01-21 17:20:52 1674321652 42283.4338 2023-01-21 17:19:52 1674321592 42280.8064 2023-01-21 17:18:52 1674321532 42278.1789 2023-01-21 17:17:52 1674321472 42275.5621 2023-01-21 17:16:52 1674321412 42272.9514 2023-01-21 17:15:52 1674321352 42270.3360 2023-01-21 17:14:52 1674321292 42267.7099 2023-01-21 17:13:52 1674321232 42265.0768 2023-01-21 17:12:52 1674321172 42262.4621 2023-01-21 17:11:52 1674321112 42259.8451 2023-01-21 17:10:52 1674321052 42257.2186 2023-01-21 17:07:53 1674320873 42249.3239 2023-01-21 17:06:52 1674320812 42246.6972 2023-01-21 17:05:52 1674320752 42244.0669 2023-01-21 17:04:52 1674320692 42241.4383 2023-01-21 17:03:52 1674320632 42238.8233 2023-01-21 17:02:52 1674320572 42236.2120 2023-01-21 17:01:52 1674320512 42233.5899 2023-01-21 17:00:52 1674320452 42230.9663 2023-01-21 16:59:52 1674320392 42228.3487 2023-01-21 16:58:52 1674320332 42225.7364 2023-01-21 16:57:52 1674320272 42223.1194 2023-01-21 16:56:52 1674320212 42220.4916 2023-01-21 16:55:52 1674320152 42217.8557 2023-01-21 16:54:52 1674320092 42215.2308 2023-01-21 16:53:52 1674320032 42212.5992 2023-01-21 16:52:52 1674319972 42209.9717 2023-01-21 16:51:52 1674319912 42207.3491 2023-01-21 16:50:52 1674319852 42204.7299 2023-01-21 16:49:52 1674319792 42202.1129 2023-01-21 16:48:52 1674319732 42199.4927 2023-01-21 16:47:52 1674319672 42196.8629 2023-01-21 16:46:52 1674319612 42194.2441 2023-01-21 16:45:52 1674319552 42191.6187 2023-01-21 16:44:52 1674319492 42188.9892 2023-01-21 16:43:52 1674319432 42186.3599 2023-01-21 16:42:52 1674319372 42183.7268 2023-01-21 16:41:52 1674319312 42181.1045 2023-01-21 16:40:52 1674319252 42178.4800 2023-01-21 16:39:52 1674319192 42175.8586 2023-01-21 16:38:52 1674319132 42173.2215 2023-01-21 16:37:52 1674319072 42170.5964 2023-01-21 16:36:52 1674319012 42167.9711 2023-01-21 16:35:52 1674318952 42165.3557 2023-01-21 16:34:52 1674318892 42162.7389 2023-01-21 16:33:52 1674318832 42160.1272 2023-01-21 16:32:52 1674318772 42157.5121 2023-01-21 16:31:52 1674318712 42154.8893 2023-01-21 16:30:52 1674318652 42152.2508 2023-01-21 16:29:52 1674318592 42149.6382 2023-01-21 16:28:52 1674318532 42147.0105 2023-01-21 16:27:52 1674318472 42144.3770 2023-01-21 16:26:52 1674318412 42141.7618 2023-01-21 16:25:52 1674318352 42139.1413 2023-01-21 16:24:52 1674318292 42136.5202 2023-01-21 16:20:52 1674318052 42126.0021 2023-01-21 16:19:52 1674317992 42123.3815 2023-01-21 16:18:52 1674317932 42120.7653 2023-01-21 16:17:52 1674317872 42118.1393 2023-01-21 16:16:52 1674317812 42115.5117 2023-01-21 16:15:52 1674317752 42112.8895 2023-01-21 16:14:52 1674317692 42110.2637 2023-01-21 16:13:52 1674317632 42107.6405 2023-01-21 16:12:52 1674317572 42105.0213 2023-01-21 16:11:52 1674317512 42102.3990 2023-01-21 16:10:52 1674317452 42099.7769 2023-01-21 16:09:52 1674317392 42097.1511 2023-01-21 16:08:52 1674317332 42094.5180 2023-01-21 16:07:52 1674317272 42091.8956 2023-01-21 16:06:52 1674317212 42089.2804 2023-01-21 16:05:52 1674317152 42086.6537 2023-01-21 16:04:52 1674317092 42084.0264 2023-01-21 16:03:52 1674317032 42081.4035 2023-01-21 16:02:52 1674316972 42078.7837 2023-01-21 16:01:52 1674316912 42076.1601 2023-01-21 16:00:52 1674316852 42073.5225 2023-01-21 15:59:52 1674316792 42070.9023 2023-01-21 15:58:52 1674316732 42068.2870 2023-01-21 15:57:52 1674316672 42065.6643 2023-01-21 15:56:52 1674316612 42063.0405 2023-01-21 15:55:52 1674316552 42060.4235 2023-01-21 15:54:52 1674316492 42057.8114 2023-01-21 15:53:52 1674316432 42055.1784 2023-01-21 15:52:52 1674316372 42052.5493 2023-01-21 15:51:52 1674316312 42049.9199 2023-01-21 15:50:52 1674316252 42047.2940 2023-01-21 15:49:52 1674316192 42044.6683 2023-01-21 15:48:52 1674316132 42042.0455 2023-01-21 15:47:52 1674316072 42039.4271 2023-01-21 15:46:52 1674316012 42036.8098 2023-01-21 15:45:52 1674315952 42034.1860 2023-01-21 15:44:52 1674315892 42031.5496 2023-01-21 15:43:52 1674315832 42028.9245 2023-01-21 15:39:52 1674315592 42018.4424 2023-01-21 15:38:52 1674315532 42015.8315 2023-01-21 15:37:52 1674315472 42013.2053 2023-01-21 15:36:52 1674315412 42010.5864 2023-01-21 15:35:52 1674315352 42007.9591 2023-01-21 15:34:52 1674315292 42005.3322 2023-01-21 15:33:52 1674315232 42002.6954 2023-01-21 15:32:52 1674315172 42000.0620 2023-01-21 15:31:52 1674315112 41997.4351 2023-01-21 15:30:52 1674315052 41994.8178 2023-01-21 15:29:52 1674314992 41992.1895 2023-01-21 15:28:52 1674314932 41989.5604 2023-01-21 15:27:52 1674314872 41986.9277 2023-01-21 15:26:52 1674314812 41984.3066 2023-01-21 15:25:52 1674314752 41981.6853 2023-01-21 15:24:52 1674314692 41979.0630 2023-01-21 15:23:52 1674314632 41976.4469 2023-01-21 15:22:52 1674314572 41973.8361 2023-01-21 15:21:52 1674314512 41971.2227 2023-01-21 15:20:52 1674314452 41968.5954 2023-01-21 15:19:52 1674314392 41965.9738 2023-01-21 15:18:52 1674314332 41963.3529 2023-01-21 15:17:52 1674314272 41960.7090 2023-01-21 15:16:52 1674314212 41958.0868 2023-01-21 15:15:52 1674314152 41955.4658 2023-01-21 15:14:52 1674314092 41952.8337 2023-01-21 15:13:52 1674314032 41950.2090 2023-01-21 15:12:52 1674313972 41947.5801 2023-01-21 15:11:52 1674313912 41944.9589 2023-01-21 15:10:52 1674313852 41942.3438 2023-01-21 15:09:52 1674313792 41939.7349 2023-01-21 15:08:52 1674313732 41937.1148 2023-01-21 15:07:52 1674313672 41934.4826 2023-01-21 15:06:52 1674313612 41931.8579 2023-01-21 15:05:52 1674313552 41929.2330 2023-01-21 15:04:52 1674313492 41926.5973 2023-01-21 15:03:52 1674313432 41923.9728 2023-01-21 15:02:52 1674313372 41921.3528 2023-01-21 15:01:52 1674313312 41918.7367 2023-01-21 15:00:52 1674313252 41916.1128 2023-01-21 14:59:52 1674313192 41913.4831 2023-01-21 14:58:52 1674313132 41910.8614 2023-01-21 14:57:52 1674313072 41908.2345 2023-01-21 14:56:52 1674313012 41905.6163 2023-01-21 14:55:52 1674312952 41902.9923 2023-01-21 14:54:52 1674312892 41900.3607 2023-01-21 14:53:52 1674312832 41897.7277 2023-01-21 14:52:52 1674312772 41895.1018 2023-01-21 14:51:52 1674312712 41892.4826 2023-01-21 14:50:52 1674312652 41889.8580 2023-01-21 14:49:52 1674312592 41887.2417 2023-01-21 14:48:52 1674312532 41884.6216 2023-01-21 14:47:52 1674312472 41881.9974 2023-01-21 14:46:52 1674312412 41879.3796 2023-01-21 14:45:52 1674312352 41876.7592 2023-01-21 14:44:52 1674312292 41874.1331 2023-01-21 14:43:52 1674312232 41871.5019 2023-01-21 14:42:52 1674312172 41868.8743 2023-01-21 14:41:52 1674312112 41866.2617 2023-01-21 14:40:52 1674312052 41863.6385 2023-01-21 14:39:52 1674311992 41861.0109 2023-01-21 14:38:52 1674311932 41858.3874 2023-01-21 14:37:52 1674311872 41855.7613 2023-01-21 14:36:52 1674311812 41853.1342 2023-01-21 14:33:52 1674311632 41845.2582 2023-01-21 14:32:52 1674311572 41842.6373 2023-01-21 14:31:52 1674311512 41840.0153 2023-01-21 14:30:52 1674311452 41837.3990 2023-01-21 14:29:52 1674311392 41834.7683 2023-01-21 14:28:52 1674311332 41832.1445 2023-01-21 14:27:52 1674311272 41829.5302 2023-01-21 14:26:52 1674311212 41826.9132 2023-01-21 14:25:52 1674311152 41824.2794 2023-01-21 14:24:52 1674311092 41821.6434 2023-01-21 14:23:52 1674311032 41819.0210 2023-01-21 14:22:52 1674310972 41816.3987 2023-01-21 14:21:52 1674310912 41813.7759 2023-01-21 14:20:52 1674310852 41811.1499 2023-01-21 14:19:52 1674310792 41808.5233 2023-01-21 14:18:52 1674310732 41805.9027 2023-01-21 14:17:52 1674310672 41803.2826 2023-01-21 14:16:52 1674310612 41800.6674 2023-01-21 14:15:52 1674310552 41798.0482 2023-01-21 14:14:52 1674310492 41795.4219 2023-01-21 14:13:52 1674310432 41792.8006 2023-01-21 14:12:52 1674310372 41790.1755 2023-01-21 14:11:52 1674310312 41787.5482 2023-01-21 14:10:52 1674310252 41784.9190 2023-01-21 14:09:52 1674310192 41782.2946 2023-01-21 14:08:52 1674310132 41779.6647 2023-01-21 14:07:52 1674310072 41777.0428 2023-01-21 14:06:52 1674310012 41774.4175 2023-01-21 14:05:52 1674309952 41771.7954 2023-01-21 14:04:52 1674309892 41769.1794 2023-01-21 14:03:52 1674309832 41766.5526 2023-01-21 14:02:52 1674309772 41763.9242 2023-01-21 14:01:52 1674309712 41761.3052 2023-01-21 14:00:52 1674309652 41758.6899 2023-01-21 13:59:52 1674309592 41756.0599 2023-01-21 13:58:52 1674309532 41753.4378 2023-01-21 13:57:52 1674309472 41750.8151 2023-01-21 13:56:52 1674309412 41748.1914 2023-01-21 13:55:52 1674309352 41745.5739 2023-01-21 13:54:52 1674309292 41742.9493 2023-01-21 13:53:52 1674309232 41740.3162 2023-01-21 13:52:52 1674309172 41737.6840 2023-01-21 13:51:52 1674309112 41735.0681 2023-01-21 13:48:52 1674308932 41727.1951 2023-01-21 13:47:52 1674308872 41724.5740 2023-01-21 13:46:52 1674308812 41721.9515 2023-01-21 13:45:52 1674308752 41719.3221 2023-01-21 13:44:52 1674308692 41716.7027 2023-01-21 13:43:52 1674308632 41714.0782 2023-01-21 13:42:52 1674308572 41711.4535 2023-01-21 13:41:52 1674308512 41708.8292 2023-01-21 13:40:52 1674308452 41706.1973 2023-01-21 13:39:52 1674308392 41703.5680 2023-01-21 13:38:52 1674308332 41700.9473 2023-01-21 13:37:52 1674308272 41698.3298 2023-01-21 13:36:52 1674308212 41695.7242 2023-01-21 13:35:52 1674308152 41693.1067 2023-01-21 13:34:52 1674308092 41690.4799 2023-01-21 13:33:52 1674308032 41687.8556 2023-01-21 13:32:52 1674307972 41685.2221 2023-01-21 13:31:52 1674307912 41682.5887 2023-01-21 13:30:52 1674307852 41679.9658 2023-01-21 13:29:52 1674307792 41677.3450 2023-01-21 13:28:52 1674307732 41674.7275 2023-01-21 13:27:52 1674307672 41672.1121 2023-01-21 13:26:52 1674307612 41669.4952 2023-01-21 13:25:52 1674307552 41666.8730 2023-01-21 13:24:52 1674307492 41664.2324 2023-01-21 13:23:52 1674307432 41661.5988 2023-01-21 13:22:52 1674307372 41658.9664 2023-01-21 13:21:52 1674307312 41656.3424 2023-01-21 13:20:52 1674307252 41653.7244 2023-01-21 13:19:52 1674307192 41651.1000 2023-01-21 13:18:52 1674307132 41648.4887 2023-01-21 13:17:52 1674307072 41645.8631 2023-01-21 13:16:52 1674307012 41643.2378 2023-01-21 13:15:52 1674306952 41640.6268 2023-01-21 13:14:52 1674306892 41637.9983 2023-01-21 13:13:52 1674306832 41635.3700 2023-01-21 13:12:52 1674306772 41632.7444 2023-01-21 13:11:52 1674306712 41630.1277 2023-01-21 13:10:52 1674306652 41627.5135 2023-01-21 13:07:52 1674306472 41619.6279 2023-01-21 13:06:52 1674306412 41617.0031 2023-01-21 13:05:52 1674306352 41614.3781 2023-01-21 13:04:52 1674306292 41611.7514 2023-01-21 13:03:52 1674306232 41609.1252 2023-01-21 13:02:52 1674306172 41606.4951 2023-01-21 13:01:52 1674306112 41603.8714 2023-01-21 13:00:52 1674306052 41601.2515 2023-01-21 12:59:52 1674305992 41598.6309 2023-01-21 12:58:52 1674305932 41596.0035 2023-01-21 12:57:52 1674305872 41593.3717 2023-01-21 12:56:52 1674305812 41590.7523 2023-01-21 12:55:52 1674305752 41588.1450 2023-01-21 12:54:52 1674305692 41585.5285 2023-01-21 12:53:52 1674305632 41582.8940 2023-01-21 12:52:52 1674305572 41580.2646 2023-01-21 12:51:52 1674305512 41577.6450 2023-01-21 12:50:52 1674305452 41575.0275 2023-01-21 12:49:52 1674305392 41572.4060 2023-01-21 12:48:52 1674305332 41569.7775 2023-01-21 12:47:52 1674305272 41567.1591 2023-01-21 12:46:52 1674305212 41564.5450 2023-01-21 12:45:52 1674305152 41561.9202 2023-01-21 12:44:52 1674305092 41559.2891 2023-01-21 12:43:52 1674305032 41556.6627 2023-01-21 12:42:52 1674304972 41554.0379 2023-01-21 12:41:52 1674304912 41551.4159 2023-01-21 12:40:52 1674304852 41548.7959 2023-01-21 12:39:52 1674304792 41546.1788 2023-01-21 12:38:52 1674304732 41543.5529 2023-01-21 12:37:52 1674304672 41540.9264 2023-01-21 12:36:52 1674304612 41538.3026 2023-01-21 12:35:52 1674304552 41535.6727 2023-01-21 12:34:52 1674304492 41533.0407 2023-01-21 12:33:52 1674304432 41530.4199 2023-01-21 12:32:52 1674304372 41527.8040 2023-01-21 12:31:52 1674304312 41525.1856 2023-01-21 12:30:52 1674304252 41522.5596 2023-01-21 12:29:52 1674304192 41519.9386 2023-01-21 12:28:52 1674304132 41517.3131 2023-01-21 12:27:52 1674304072 41514.6885 2023-01-21 12:26:52 1674304012 41512.0603 2023-01-21 12:25:52 1674303952 41509.4401 2023-01-21 12:24:52 1674303892 41506.8020 2023-01-21 12:22:51 1674303771 41501.5022 2023-01-21 12:21:51 1674303711 41498.8798 2023-01-21 12:20:51 1674303651 41496.2608 2023-01-21 12:19:51 1674303591 41493.6403 2023-01-21 12:18:51 1674303531 41491.0217 2023-01-21 12:17:51 1674303471 41488.3953 2023-01-21 12:16:51 1674303411 41485.7677 2023-01-21 12:15:51 1674303351 41483.1508 2023-01-21 12:14:51 1674303291 41480.5373 2023-01-21 12:13:51 1674303231 41477.9205 2023-01-21 12:12:51 1674303171 41475.3011 2023-01-21 12:11:51 1674303111 41472.6668 2023-01-21 12:10:51 1674303051 41470.0432 2023-01-21 12:09:51 1674302991 41467.4173 2023-01-21 12:08:51 1674302931 41464.7936 2023-01-21 12:07:51 1674302871 41462.1576 2023-01-21 12:06:51 1674302811 41459.5273 2023-01-21 12:05:51 1674302751 41456.9042 2023-01-21 12:04:51 1674302691 41454.2783 2023-01-21 12:03:51 1674302631 41451.6589 2023-01-21 12:02:51 1674302571 41449.0332 2023-01-21 12:01:51 1674302511 41446.4043 2023-01-21 12:00:51 1674302451 41443.7828 2023-01-21 11:59:51 1674302391 41441.1651 2023-01-21 11:58:51 1674302331 41438.5525 2023-01-21 11:57:51 1674302271 41435.9287 2023-01-21 11:56:51 1674302211 41433.3120 2023-01-21 11:55:51 1674302151 41430.6919 2023-01-21 11:54:51 1674302091 41428.0681 2023-01-21 11:53:51 1674302031 41425.4421 2023-01-21 11:52:51 1674301971 41422.8190 2023-01-21 11:51:51 1674301911 41420.2016 2023-01-21 11:50:51 1674301851 41417.5641 2023-01-21 11:49:51 1674301791 41414.9388 2023-01-21 11:48:51 1674301731 41412.3170 2023-01-21 11:47:51 1674301671 41409.6929 2023-01-21 11:46:51 1674301611 41407.0636 2023-01-21 11:45:51 1674301551 41404.4411 2023-01-21 11:44:51 1674301491 41401.8190 2023-01-21 11:43:51 1674301431 41399.2067 2023-01-21 11:42:51 1674301371 41396.5856 2023-01-21 11:41:51 1674301311 41393.9609 2023-01-21 11:39:51 1674301191 41388.7042 2023-01-21 11:38:51 1674301131 41386.0735 2023-01-21 11:37:51 1674301071 41383.4411 2023-01-21 11:36:51 1674301011 41380.8120 2023-01-21 11:35:51 1674300951 41378.1869 2023-01-21 11:34:51 1674300891 41375.5619 2023-01-21 11:33:51 1674300831 41372.9314 2023-01-21 11:32:51 1674300771 41370.3143 2023-01-21 11:31:51 1674300711 41367.7002 2023-01-21 11:30:51 1674300651 41365.0921 2023-01-21 11:29:51 1674300591 41362.4624 2023-01-21 11:28:51 1674300531 41359.8376 2023-01-21 11:27:51 1674300471 41357.2157 2023-01-21 11:26:51 1674300411 41354.5890 2023-01-21 11:25:51 1674300351 41351.9747 2023-01-21 11:24:51 1674300291 41349.3561 2023-01-21 11:23:51 1674300231 41346.7216 2023-01-21 11:22:51 1674300171 41344.0978 2023-01-21 11:21:51 1674300111 41341.4785 2023-01-21 11:20:51 1674300051 41338.8378 2023-01-21 11:19:51 1674299991 41336.2108 2023-01-21 11:18:51 1674299931 41333.5884 2023-01-21 11:17:51 1674299871 41330.9724 2023-01-21 11:16:51 1674299811 41328.3610 2023-01-21 11:15:51 1674299751 41325.7385 2023-01-21 11:14:51 1674299691 41323.1128 2023-01-21 11:13:51 1674299631 41320.4785 2023-01-21 11:12:51 1674299571 41317.8439 2023-01-21 11:11:51 1674299511 41315.2129 2023-01-21 11:10:51 1674299451 41312.6057 2023-01-21 11:09:51 1674299391 41309.9905 2023-01-21 11:08:51 1674299331 41307.3662 2023-01-21 11:07:51 1674299271 41304.7519 2023-01-21 11:06:51 1674299211 41302.1211 2023-01-21 11:05:51 1674299151 41299.4975 2023-01-21 11:04:51 1674299091 41296.8802 2023-01-21 11:03:51 1674299031 41294.2509 2023-01-21 11:02:51 1674298971 41291.6271 2023-01-21 10:59:51 1674298791 41283.7535 2023-01-21 10:58:51 1674298731 41281.1259 2023-01-21 10:57:51 1674298671 41278.4926 2023-01-21 10:56:51 1674298611 41275.8659 2023-01-21 10:55:51 1674298551 41273.2467 2023-01-21 10:54:51 1674298491 41270.6134 2023-01-21 10:53:51 1674298431 41267.9992 2023-01-21 10:52:51 1674298371 41265.3903 2023-01-21 10:51:51 1674298311 41262.7753 2023-01-21 10:50:51 1674298251 41260.1672 2023-01-21 10:49:51 1674298191 41257.5342 2023-01-21 10:48:51 1674298131 41254.8948 2023-01-21 10:47:51 1674298071 41252.2664 2023-01-21 10:46:51 1674298011 41249.6367 2023-01-21 10:45:51 1674297951 41247.0140 2023-01-21 10:44:51 1674297891 41244.3900 2023-01-21 10:43:51 1674297831 41241.7734 2023-01-21 10:42:51 1674297771 41239.1524 2023-01-21 10:41:51 1674297711 41236.5343 2023-01-21 10:40:51 1674297651 41233.9062 2023-01-21 10:39:51 1674297591 41231.2826 2023-01-21 10:38:51 1674297531 41228.6566 2023-01-21 10:37:51 1674297471 41226.0227 2023-01-21 10:36:51 1674297411 41223.3946 2023-01-21 10:35:51 1674297351 41220.7861 2023-01-21 10:34:51 1674297291 41218.1618 2023-01-21 10:33:51 1674297231 41215.5318 2023-01-21 10:32:51 1674297171 41212.9103 2023-01-21 10:31:51 1674297111 41210.2775 2023-01-21 10:30:51 1674297051 41207.6625 2023-01-21 10:29:51 1674296991 41205.0409 2023-01-21 10:28:51 1674296931 41202.4035 2023-01-21 10:27:51 1674296871 41199.7773 2023-01-21 10:26:51 1674296811 41197.1572 2023-01-21 10:25:51 1674296751 41194.5421 2023-01-21 10:24:51 1674296691 41191.9261 2023-01-21 10:23:51 1674296631 41189.3091 2023-01-21 10:22:51 1674296571 41186.6981 2023-01-21 10:21:51 1674296511 41184.0770 2023-01-21 10:20:51 1674296451 41181.4468 2023-01-21 10:19:51 1674296391 41178.8130 2023-01-21 10:18:51 1674296331 41176.1771 2023-01-21 10:17:51 1674296271 41173.5671 2023-01-21 10:16:51 1674296211 41170.9407 2023-01-21 10:15:51 1674296151 41168.3081 2023-01-21 10:14:51 1674296091 41165.6855 2023-01-21 10:13:51 1674296031 41163.0617 2023-01-21 10:10:50 1674295850 41155.1509 2023-01-21 10:09:50 1674295790 41152.5348 2023-01-21 10:08:50 1674295730 41149.9163 2023-01-21 10:07:50 1674295670 41147.2845 2023-01-21 10:06:50 1674295610 41144.6567 2023-01-21 10:05:50 1674295550 41142.0337 2023-01-21 10:04:50 1674295490 41139.4026 2023-01-21 10:03:50 1674295430 41136.7823 2023-01-21 10:02:50 1674295370 41134.1633 2023-01-21 10:01:50 1674295310 41131.5390 2023-01-21 10:00:50 1674295250 41128.9025 2023-01-21 09:59:50 1674295190 41126.2818 2023-01-21 09:58:50 1674295130 41123.6586 2023-01-21 09:57:50 1674295070 41121.0342 2023-01-21 09:56:50 1674295010 41118.4052 2023-01-21 09:55:50 1674294950 41115.7832 2023-01-21 09:54:50 1674294890 41113.1660 2023-01-21 09:53:50 1674294830 41110.5485 2023-01-21 09:52:50 1674294770 41107.9314 2023-01-21 09:51:50 1674294710 41105.3098 2023-01-21 09:50:50 1674294650 41102.6803 2023-01-21 09:49:50 1674294590 41100.0555 2023-01-21 09:48:50 1674294530 41097.4376 2023-01-21 09:47:50 1674294470 41094.8288 2023-01-21 09:46:50 1674294410 41092.1998 2023-01-21 09:45:50 1674294350 41089.5708 2023-01-21 09:44:50 1674294290 41086.9396 2023-01-21 09:43:50 1674294230 41084.3074 2023-01-21 09:42:50 1674294170 41081.6764 2023-01-21 09:41:50 1674294110 41079.0508 2023-01-21 09:40:50 1674294050 41076.4241 2023-01-21 09:39:50 1674293990 41073.8158 2023-01-21 09:38:50 1674293930 41071.2001 2023-01-21 09:37:50 1674293870 41068.5771 2023-01-21 09:36:50 1674293810 41065.9644 2023-01-21 09:35:50 1674293750 41063.3259 2023-01-21 09:34:50 1674293690 41060.7022 2023-01-21 09:33:50 1674293630 41058.0786 2023-01-21 09:32:50 1674293570 41055.4490 2023-01-21 09:31:50 1674293510 41052.8232 2023-01-21 09:30:50 1674293450 41050.2161 2023-01-21 09:27:51 1674293271 41042.3550 2023-01-21 09:26:50 1674293210 41039.7136 2023-01-21 09:25:50 1674293150 41037.0753 2023-01-21 09:24:50 1674293090 41034.4539 2023-01-21 09:23:50 1674293030 41031.8545 2023-01-21 09:22:50 1674292970 41029.2412 2023-01-21 09:21:50 1674292910 41026.6126 2023-01-21 09:20:50 1674292850 41023.9854 2023-01-21 09:19:50 1674292790 41021.3374 2023-01-21 09:18:50 1674292730 41018.7085 2023-01-21 09:17:50 1674292670 41016.0951 2023-01-21 09:16:50 1674292610 41013.4817 2023-01-21 09:15:50 1674292550 41010.8540 2023-01-21 09:14:50 1674292490 41008.2197 2023-01-21 09:13:50 1674292430 41005.5924 2023-01-21 09:12:50 1674292370 41002.9694 2023-01-21 09:11:50 1674292310 41000.3478 2023-01-21 09:10:50 1674292250 40997.7217 2023-01-21 09:09:50 1674292190 40995.1056 2023-01-21 09:08:50 1674292130 40992.4905 2023-01-21 09:07:50 1674292070 40989.8635 2023-01-21 09:06:50 1674292010 40987.2309 2023-01-21 09:05:50 1674291950 40984.6125 2023-01-21 09:04:50 1674291890 40981.9925 2023-01-21 09:03:50 1674291830 40979.3797 2023-01-21 09:02:50 1674291770 40976.7539 2023-01-21 09:01:50 1674291710 40974.1247 2023-01-21 09:00:50 1674291650 40971.5089 2023-01-21 08:59:50 1674291590 40968.8860 2023-01-21 08:58:50 1674291530 40966.2711 2023-01-21 08:57:50 1674291470 40963.6584 2023-01-21 08:56:50 1674291410 40961.0285 2023-01-21 08:55:50 1674291350 40958.3884 2023-01-21 08:54:50 1674291290 40955.7605 2023-01-21 08:53:50 1674291230 40953.1271 2023-01-21 08:52:50 1674291170 40950.4907 2023-01-21 08:51:50 1674291110 40947.8672 2023-01-21 08:50:50 1674291050 40945.2505 2023-01-21 08:49:50 1674290990 40942.6268 2023-01-21 08:48:50 1674290930 40940.0051 2023-01-21 08:47:50 1674290870 40937.3910 2023-01-21 08:46:50 1674290810 40934.7731 2023-01-21 08:45:50 1674290750 40932.1495 2023-01-21 08:42:50 1674290570 40924.2836 2023-01-21 08:41:50 1674290510 40921.6572 2023-01-21 08:40:50 1674290450 40919.0241 2023-01-21 08:39:50 1674290390 40916.3949 2023-01-21 08:38:50 1674290330 40913.7653 2023-01-21 08:37:50 1674290270 40911.1418 2023-01-21 08:36:50 1674290210 40908.5325 2023-01-21 08:35:50 1674290150 40905.9082 2023-01-21 08:34:50 1674290090 40903.2743 2023-01-21 08:33:50 1674290030 40900.6455 2023-01-21 08:32:50 1674289970 40898.0469 2023-01-21 08:31:50 1674289910 40895.4333 2023-01-21 08:30:50 1674289850 40892.8193 2023-01-21 08:29:50 1674289790 40890.1899 2023-01-21 08:28:50 1674289730 40887.5568 2023-01-21 08:27:50 1674289670 40884.9333 2023-01-21 08:26:50 1674289610 40882.3164 2023-01-21 08:25:50 1674289550 40879.6863 2023-01-21 08:24:50 1674289490 40877.0570 2023-01-21 08:23:50 1674289430 40874.4246 2023-01-21 08:22:50 1674289370 40871.7914 2023-01-21 08:21:50 1674289310 40869.1724 2023-01-21 08:20:50 1674289250 40866.5507 2023-01-21 08:19:50 1674289190 40863.9154 2023-01-21 08:18:50 1674289130 40861.3014 2023-01-21 08:17:50 1674289070 40858.6895 2023-01-21 08:16:50 1674289010 40856.0678 2023-01-21 08:15:50 1674288950 40853.4494 2023-01-21 08:14:50 1674288890 40850.8312 2023-01-21 08:13:50 1674288830 40848.2106 2023-01-21 08:12:50 1674288770 40845.5826 2023-01-21 08:11:50 1674288710 40842.9568 2023-01-21 08:10:50 1674288650 40840.3347 2023-01-21 08:09:50 1674288590 40837.7165 2023-01-21 08:08:50 1674288530 40835.0959 2023-01-21 08:07:50 1674288470 40832.4656 2023-01-21 08:06:50 1674288410 40829.8321 2023-01-21 08:05:50 1674288350 40827.2045 2023-01-21 08:04:50 1674288290 40824.5707 2023-01-21 08:03:50 1674288230 40821.9287 2023-01-21 08:02:50 1674288170 40819.2998 2023-01-21 07:59:50 1674287990 40811.4584 2023-01-21 07:58:50 1674287930 40808.8401 2023-01-21 07:57:50 1674287870 40806.2183 2023-01-21 07:56:50 1674287810 40803.5989 2023-01-21 07:55:50 1674287750 40800.9779 2023-01-21 07:54:50 1674287690 40798.3658 2023-01-21 07:53:50 1674287630 40795.7426 2023-01-21 07:52:50 1674287570 40793.1127 2023-01-21 07:51:50 1674287510 40790.4872 2023-01-21 07:50:50 1674287450 40787.8627 2023-01-21 07:49:50 1674287390 40785.2432 2023-01-21 07:48:50 1674287330 40782.6037 2023-01-21 07:47:50 1674287270 40779.9750 2023-01-21 07:46:50 1674287210 40777.3492 2023-01-21 07:45:50 1674287150 40774.7357 2023-01-21 07:44:50 1674287090 40772.1142 2023-01-21 07:43:50 1674287030 40769.4922 2023-01-21 07:42:50 1674286970 40766.8629 2023-01-21 07:41:50 1674286910 40764.2497 2023-01-21 07:40:50 1674286850 40761.6164 2023-01-21 07:39:50 1674286790 40758.9845 2023-01-21 07:38:50 1674286730 40756.3715 2023-01-21 07:37:50 1674286670 40753.7379 2023-01-21 07:36:50 1674286610 40751.1184 2023-01-21 07:35:50 1674286550 40748.4874 2023-01-21 07:34:50 1674286490 40745.8554 2023-01-21 07:33:50 1674286430 40743.2457 2023-01-21 07:32:50 1674286370 40740.6427 2023-01-21 07:31:50 1674286310 40738.0292 2023-01-21 07:30:50 1674286250 40735.4109 2023-01-21 07:29:50 1674286190 40732.7781 2023-01-21 07:28:50 1674286130 40730.1304 2023-01-21 07:27:50 1674286070 40727.4991 2023-01-21 07:26:50 1674286010 40724.8715 2023-01-21 07:25:50 1674285950 40722.2543 2023-01-21 07:24:50 1674285890 40719.6401 2023-01-21 07:23:50 1674285830 40717.0211 2023-01-21 07:22:50 1674285770 40714.4023 2023-01-21 07:21:50 1674285710 40711.7787 2023-01-21 07:20:50 1674285650 40709.1401 2023-01-21 07:19:50 1674285590 40706.5238 2023-01-21 07:18:50 1674285530 40703.9058 2023-01-21 07:17:50 1674285470 40701.2850 2023-01-21 07:16:50 1674285410 40698.6660 2023-01-21 07:12:50 1674285170 40688.1481 2023-01-21 07:11:50 1674285110 40685.5241 2023-01-21 07:10:50 1674285050 40682.9125 2023-01-21 07:09:50 1674284990 40680.2932 2023-01-21 07:08:50 1674284930 40677.6810 2023-01-21 07:07:50 1674284870 40675.0593 2023-01-21 07:06:50 1674284810 40672.4437 2023-01-21 07:05:50 1674284750 40669.8167 2023-01-21 07:04:50 1674284690 40667.1855 2023-01-21 07:03:50 1674284630 40664.5491 2023-01-21 07:02:50 1674284570 40661.9370 2023-01-21 07:01:50 1674284510 40659.3223 2023-01-21 07:00:50 1674284450 40656.7034 2023-01-21 06:59:50 1674284390 40654.0697 2023-01-21 06:58:50 1674284330 40651.4372 2023-01-21 06:57:50 1674284270 40648.8108 2023-01-21 06:56:50 1674284210 40646.1790 2023-01-21 06:55:50 1674284150 40643.5612 2023-01-21 06:54:50 1674284090 40640.9432 2023-01-21 06:53:50 1674284030 40638.3182 2023-01-21 06:52:50 1674283970 40635.6950 2023-01-21 06:51:50 1674283910 40633.0783 2023-01-21 06:50:50 1674283850 40630.4660 2023-01-21 06:49:50 1674283790 40627.8397 2023-01-21 06:48:50 1674283730 40625.2069 2023-01-21 06:47:50 1674283670 40622.5741 2023-01-21 06:46:50 1674283610 40619.9545 2023-01-21 06:45:50 1674283550 40617.3411 2023-01-21 06:44:50 1674283490 40614.7268 2023-01-21 06:43:50 1674283430 40612.1063 2023-01-21 06:42:50 1674283370 40609.4836 2023-01-21 06:41:50 1674283310 40606.8437 2023-01-21 06:40:50 1674283250 40604.2062 2023-01-21 06:39:50 1674283190 40601.5704 2023-01-21 06:38:50 1674283130 40598.9488 2023-01-21 06:37:50 1674283070 40596.3327 2023-01-21 06:36:50 1674283010 40593.7086 2023-01-21 06:35:50 1674282950 40591.0933 2023-01-21 06:34:50 1674282890 40588.4829 2023-01-21 06:33:50 1674282830 40585.8640 2023-01-21 06:32:50 1674282770 40583.2418 2023-01-21 06:31:50 1674282710 40580.6184 2023-01-21 06:30:50 1674282650 40577.9994 2023-01-21 06:29:50 1674282590 40575.3759 2023-01-21 06:28:50 1674282530 40572.7458 2023-01-21 06:25:50 1674282350 40564.8657 2023-01-21 06:24:50 1674282290 40562.2449 2023-01-21 06:23:50 1674282230 40559.6246 2023-01-21 06:22:50 1674282170 40557.0008 2023-01-21 06:21:50 1674282110 40554.3745 2023-01-21 06:20:50 1674282050 40551.7394 2023-01-21 06:19:50 1674281990 40549.1320 2023-01-21 06:18:50 1674281930 40546.5093 2023-01-21 06:17:50 1674281870 40543.8897 2023-01-21 06:16:50 1674281810 40541.2648 2023-01-21 06:15:50 1674281750 40538.6361 2023-01-21 06:14:50 1674281690 40536.0031 2023-01-21 06:13:50 1674281630 40533.3728 2023-01-21 06:12:50 1674281570 40530.7479 2023-01-21 06:11:50 1674281510 40528.1251 2023-01-21 06:10:50 1674281450 40525.5032 2023-01-21 06:09:50 1674281390 40522.8852 2023-01-21 06:08:50 1674281330 40520.2680 2023-01-21 06:07:50 1674281270 40517.6549 2023-01-21 06:06:50 1674281210 40515.0263 2023-01-21 06:05:50 1674281150 40512.3956 2023-01-21 06:04:50 1674281090 40509.7716 2023-01-21 06:03:50 1674281030 40507.1580 2023-01-21 06:02:50 1674280970 40504.5307 2023-01-21 06:01:50 1674280910 40501.9095 2023-01-21 06:00:50 1674280850 40499.2924 2023-01-21 05:59:50 1674280790 40496.6834 2023-01-21 05:58:50 1674280730 40494.0549 2023-01-21 05:57:50 1674280670 40491.4202 2023-01-21 05:56:50 1674280610 40488.7958 2023-01-21 05:55:50 1674280550 40486.1644 2023-01-21 05:54:50 1674280490 40483.5368 2023-01-21 05:53:50 1674280430 40480.9153 2023-01-21 05:52:50 1674280370 40478.2886 2023-01-21 05:51:50 1674280310 40475.6629 2023-01-21 05:50:50 1674280250 40473.0438 2023-01-21 05:49:50 1674280190 40470.4199 2023-01-21 05:48:50 1674280130 40467.8039 2023-01-21 05:47:50 1674280070 40465.1741 2023-01-21 05:46:50 1674280010 40462.5474 2023-01-21 05:43:50 1674279830 40454.6922 2023-01-21 05:42:50 1674279770 40452.0799 2023-01-21 05:41:50 1674279710 40449.4602 2023-01-21 05:40:50 1674279650 40446.8333 2023-01-21 05:39:50 1674279590 40444.2061 2023-01-21 05:38:50 1674279530 40441.5835 2023-01-21 05:37:50 1674279470 40438.9652 2023-01-21 05:36:50 1674279410 40436.3508 2023-01-21 05:35:50 1674279350 40433.7150 2023-01-21 05:34:50 1674279290 40431.0838 2023-01-21 05:33:50 1674279230 40428.4527 2023-01-21 05:32:50 1674279170 40425.8184 2023-01-21 05:31:50 1674279110 40423.1964 2023-01-21 05:30:50 1674279050 40420.5704 2023-01-21 05:29:50 1674278990 40417.9500 2023-01-21 05:28:50 1674278930 40415.3347 2023-01-21 05:27:50 1674278870 40412.7156 2023-01-21 05:26:50 1674278810 40410.0876 2023-01-21 05:25:50 1674278750 40407.4585 2023-01-21 05:24:50 1674278690 40404.8330 2023-01-21 05:23:50 1674278630 40402.2160 2023-01-21 05:22:50 1674278570 40399.5878 2023-01-21 05:21:50 1674278510 40396.9678 2023-01-21 05:20:50 1674278450 40394.3422 2023-01-21 05:19:50 1674278390 40391.7209 2023-01-21 05:18:50 1674278330 40389.1062 2023-01-21 05:17:50 1674278270 40386.4866 2023-01-21 05:16:50 1674278210 40383.8535 2023-01-21 05:15:50 1674278150 40381.2396 2023-01-21 05:14:50 1674278090 40378.6095 2023-01-21 05:13:50 1674278030 40375.9905 2023-01-21 05:12:50 1674277970 40373.3689 2023-01-21 05:11:50 1674277910 40370.7488 2023-01-21 05:10:50 1674277850 40368.1249 2023-01-21 05:09:50 1674277790 40365.5002 2023-01-21 05:08:50 1674277730 40362.8849 2023-01-21 05:07:50 1674277670 40360.2730 2023-01-21 05:06:50 1674277610 40357.6434 2023-01-21 05:05:50 1674277550 40355.0132 2023-01-21 05:04:50 1674277490 40352.3730 2023-01-21 05:03:50 1674277430 40349.7440 2023-01-21 05:02:50 1674277370 40347.1070 2023-01-21 05:01:50 1674277310 40344.4881 2023-01-21 04:58:50 1674277130 40336.6164 2023-01-21 04:57:50 1674277070 40333.9935 2023-01-21 04:56:50 1674277010 40331.3856 2023-01-21 04:55:50 1674276950 40328.7833 2023-01-21 04:54:50 1674276890 40326.1455 2023-01-21 04:53:50 1674276830 40323.5287 2023-01-21 04:52:50 1674276770 40320.9076 2023-01-21 04:51:50 1674276710 40318.2885 2023-01-21 04:50:50 1674276650 40315.6627 2023-01-21 04:49:50 1674276590 40313.0431 2023-01-21 04:48:50 1674276530 40310.4165 2023-01-21 04:47:50 1674276470 40307.7883 2023-01-21 04:46:50 1674276410 40305.1562 2023-01-21 04:45:50 1674276350 40302.5258 2023-01-21 04:44:50 1674276290 40299.8995 2023-01-21 04:43:50 1674276230 40297.2845 2023-01-21 04:42:50 1674276170 40294.6588 2023-01-21 04:41:50 1674276110 40292.0396 2023-01-21 04:40:50 1674276050 40289.4339 2023-01-21 04:39:50 1674275990 40286.8166 2023-01-21 04:38:50 1674275930 40284.1735 2023-01-21 04:37:50 1674275870 40281.5362 2023-01-21 04:36:50 1674275810 40278.9094 2023-01-21 04:35:50 1674275750 40276.2865 2023-01-21 04:34:50 1674275690 40273.6652 2023-01-21 04:33:50 1674275630 40271.0374 2023-01-21 04:32:50 1674275570 40268.4161 2023-01-21 04:31:50 1674275510 40265.7994 2023-01-21 04:30:50 1674275450 40263.1924 2023-01-21 04:29:50 1674275390 40260.5785 2023-01-21 04:28:50 1674275330 40257.9456 2023-01-21 04:27:50 1674275270 40255.3165 2023-01-21 04:26:50 1674275210 40252.6921 2023-01-21 04:25:50 1674275150 40250.0658 2023-01-21 04:24:50 1674275090 40247.4578 2023-01-21 04:23:50 1674275030 40244.8416 2023-01-21 04:22:50 1674274970 40242.1987 2023-01-21 04:21:50 1674274910 40239.5696 2023-01-21 04:20:50 1674274850 40236.9443 2023-01-21 04:19:50 1674274790 40234.3293 2023-01-21 04:18:50 1674274730 40231.7080 2023-01-21 04:14:50 1674274490 40221.2132 2023-01-21 04:13:50 1674274430 40218.5943 2023-01-21 04:12:50 1674274370 40215.9784 2023-01-21 04:11:50 1674274310 40213.3611 2023-01-21 04:10:50 1674274250 40210.7262 2023-01-21 04:09:50 1674274190 40208.1068 2023-01-21 04:08:50 1674274130 40205.4852 2023-01-21 04:07:50 1674274070 40202.8610 2023-01-21 04:06:50 1674274010 40200.2328 2023-01-21 04:05:50 1674273950 40197.5974 2023-01-21 04:04:50 1674273890 40194.9665 2023-01-21 04:03:50 1674273830 40192.3363 2023-01-21 04:02:50 1674273770 40189.7125 2023-01-21 04:01:50 1674273710 40187.0945 2023-01-21 04:00:50 1674273650 40184.4833 2023-01-21 03:59:50 1674273590 40181.8817 2023-01-21 03:58:50 1674273530 40179.2646 2023-01-21 03:57:50 1674273470 40176.6366 2023-01-21 03:56:50 1674273410 40174.0087 2023-01-21 03:55:50 1674273350 40171.3703 2023-01-21 03:54:50 1674273290 40168.7358 2023-01-21 03:53:50 1674273230 40166.1111 2023-01-21 03:52:50 1674273170 40163.4907 2023-01-21 03:51:50 1674273110 40160.8759 2023-01-21 03:50:50 1674273050 40158.2573 2023-01-21 03:49:50 1674272990 40155.6357 2023-01-21 03:48:50 1674272930 40153.0218 2023-01-21 03:47:50 1674272870 40150.4038 2023-01-21 03:46:50 1674272810 40147.7810 2023-01-21 03:45:50 1674272750 40145.1572 2023-01-21 03:44:50 1674272690 40142.5324 2023-01-21 03:43:50 1674272630 40139.8989 2023-01-21 03:42:50 1674272570 40137.2826 2023-01-21 03:41:50 1674272510 40134.6521 2023-01-21 03:40:50 1674272450 40132.0192 2023-01-21 03:39:50 1674272390 40129.3853 2023-01-21 03:38:50 1674272330 40126.7574 2023-01-21 03:37:50 1674272270 40124.1306 2023-01-21 03:36:50 1674272210 40121.5220 2023-01-21 03:32:50 1674271970 40111.0379 2023-01-21 03:31:50 1674271910 40108.4123 2023-01-21 03:30:50 1674271850 40105.7962 2023-01-21 03:29:50 1674271790 40103.1632 2023-01-21 03:28:50 1674271730 40100.5500 2023-01-21 03:27:50 1674271670 40097.9317 2023-01-21 03:26:50 1674271610 40095.3046 2023-01-21 03:25:50 1674271550 40092.6918 2023-01-21 03:24:50 1674271490 40090.0798 2023-01-21 03:23:50 1674271430 40087.4553 2023-01-21 03:22:50 1674271370 40084.8202 2023-01-21 03:21:50 1674271310 40082.1928 2023-01-21 03:20:50 1674271250 40079.5674 2023-01-21 03:19:50 1674271190 40076.9431 2023-01-21 03:18:50 1674271130 40074.3261 2023-01-21 03:17:50 1674271070 40071.6953 2023-01-21 03:16:50 1674271010 40069.0730 2023-01-21 03:15:50 1674270950 40066.4432 2023-01-21 03:14:50 1674270890 40063.8194 2023-01-21 03:13:50 1674270830 40061.1988 2023-01-21 03:12:50 1674270770 40058.5762 2023-01-21 03:11:50 1674270710 40055.9454 2023-01-21 03:10:50 1674270650 40053.3180 2023-01-21 03:09:50 1674270590 40050.7024 2023-01-21 03:08:50 1674270530 40048.0831 2023-01-21 03:07:50 1674270470 40045.4611 2023-01-21 03:06:50 1674270410 40042.8280 2023-01-21 03:05:50 1674270350 40040.2026 2023-01-21 03:04:50 1674270290 40037.5838 2023-01-21 03:03:50 1674270230 40034.9624 2023-01-21 03:02:50 1674270170 40032.3544 2023-01-21 03:01:50 1674270110 40029.7378 2023-01-21 03:00:50 1674270050 40027.0955 2023-01-21 02:59:50 1674269990 40024.4585 2023-01-21 02:58:50 1674269930 40021.8337 2023-01-21 02:57:50 1674269870 40019.2178 2023-01-21 02:56:50 1674269810 40016.5968 2023-01-21 02:55:50 1674269750 40013.9815 2023-01-21 02:54:50 1674269690 40011.3585 2023-01-21 02:53:50 1674269630 40008.7314 2023-01-21 02:52:50 1674269570 40006.1059 2023-01-21 02:51:50 1674269510 40003.4803 2023-01-21 02:50:50 1674269450 40000.8510 2023-01-21 02:47:50 1674269270 39992.9863 2023-01-21 02:46:50 1674269210 39990.3649 2023-01-21 02:45:50 1674269150 39987.7426 2023-01-21 02:44:50 1674269090 39985.1204 2023-01-21 02:43:50 1674269030 39982.5075 2023-01-21 02:42:50 1674268970 39979.8953 2023-01-21 02:41:50 1674268910 39977.2638 2023-01-21 02:40:50 1674268850 39974.6318 2023-01-21 02:39:50 1674268790 39972.0136 2023-01-21 02:38:50 1674268730 39969.3899 2023-01-21 02:37:50 1674268670 39966.7790 2023-01-21 02:36:50 1674268610 39964.1579 2023-01-21 02:35:50 1674268550 39961.5279 2023-01-21 02:34:50 1674268490 39958.8929 2023-01-21 02:33:50 1674268430 39956.2546 2023-01-21 02:32:50 1674268370 39953.6290 2023-01-21 02:31:50 1674268310 39951.0071 2023-01-21 02:30:50 1674268250 39948.3755 2023-01-21 02:29:50 1674268190 39945.7522 2023-01-21 02:28:50 1674268130 39943.1331 2023-01-21 02:27:50 1674268070 39940.5165 2023-01-21 02:26:50 1674268010 39937.8990 2023-01-21 02:25:50 1674267950 39935.2839 2023-01-21 02:24:50 1674267890 39932.6581 2023-01-21 02:23:50 1674267830 39930.0541 2023-01-21 02:22:50 1674267770 39927.4300 2023-01-21 02:21:50 1674267710 39924.8002 2023-01-21 02:20:50 1674267650 39922.1759 2023-01-21 02:19:50 1674267590 39919.5457 2023-01-21 02:18:50 1674267530 39916.9305 2023-01-21 02:17:50 1674267470 39914.3257 2023-01-21 02:16:50 1674267410 39911.6973 2023-01-21 02:15:50 1674267350 39909.0513 2023-01-21 02:14:50 1674267290 39906.4094 2023-01-21 02:13:50 1674267230 39903.7832 2023-01-21 02:12:50 1674267170 39901.1742 2023-01-21 02:11:50 1674267110 39898.5532 2023-01-21 02:10:50 1674267050 39895.9353 2023-01-21 02:09:50 1674266990 39893.3126 2023-01-21 02:08:50 1674266930 39890.6920 2023-01-21 02:05:50 1674266750 39882.8241 2023-01-21 02:04:50 1674266690 39880.1955 2023-01-21 02:03:50 1674266630 39877.5692 2023-01-21 02:02:50 1674266570 39874.9584 2023-01-21 02:01:50 1674266510 39872.3354 2023-01-21 02:00:50 1674266450 39869.7052 2023-01-21 01:59:50 1674266390 39867.0885 2023-01-21 01:58:50 1674266330 39864.4732 2023-01-21 01:57:50 1674266270 39861.8466 2023-01-21 01:56:50 1674266210 39859.2165 2023-01-21 01:55:50 1674266150 39856.5909 2023-01-21 01:54:50 1674266090 39853.9659 2023-01-21 01:53:50 1674266030 39851.3493 2023-01-21 01:52:50 1674265970 39848.7348 2023-01-21 01:51:50 1674265910 39846.1048 2023-01-21 01:50:50 1674265850 39843.4866 2023-01-21 01:49:50 1674265790 39840.8604 2023-01-21 01:48:50 1674265730 39838.2470 2023-01-21 01:47:50 1674265670 39835.6108 2023-01-21 01:46:50 1674265610 39832.9895 2023-01-21 01:45:50 1674265550 39830.3655 2023-01-21 01:44:50 1674265490 39827.7339 2023-01-21 01:43:50 1674265430 39825.1021 2023-01-21 01:42:50 1674265370 39822.4755 2023-01-21 01:41:50 1674265310 39819.8480 2023-01-21 01:40:50 1674265250 39817.2255 2023-01-21 01:39:50 1674265190 39814.6074 2023-01-21 01:38:50 1674265130 39811.9831 2023-01-21 01:37:50 1674265070 39809.3603 2023-01-21 01:36:50 1674265010 39806.7420 2023-01-21 01:35:50 1674264950 39804.1137 2023-01-21 01:34:50 1674264890 39801.4937 2023-01-21 01:33:50 1674264830 39798.8622 2023-01-21 01:32:50 1674264770 39796.2393 2023-01-21 01:31:50 1674264710 39793.6263 2023-01-21 01:30:50 1674264650 39791.0187 2023-01-21 01:29:50 1674264590 39788.4040 2023-01-21 01:28:50 1674264530 39785.7849 2023-01-21 01:27:50 1674264470 39783.1717 2023-01-21 01:26:50 1674264410 39780.5409 2023-01-21 01:25:50 1674264350 39777.8954 2023-01-21 01:24:50 1674264290 39775.2782 2023-01-21 01:23:50 1674264230 39772.6619 2023-01-21 01:19:50 1674263990 39762.1493 2023-01-21 01:18:50 1674263930 39759.5278 2023-01-21 01:17:50 1674263870 39756.9061 2023-01-21 01:16:50 1674263810 39754.2787 2023-01-21 01:15:50 1674263750 39751.6487 2023-01-21 01:14:50 1674263690 39749.0215 2023-01-21 01:13:50 1674263630 39746.4024 2023-01-21 01:12:50 1674263570 39743.8033 2023-01-21 01:11:50 1674263510 39741.1891 2023-01-21 01:10:50 1674263450 39738.5725 2023-01-21 01:09:50 1674263390 39735.9452 2023-01-21 01:08:50 1674263330 39733.3216 2023-01-21 01:07:50 1674263270 39730.6968 2023-01-21 01:06:50 1674263210 39728.0595 2023-01-21 01:05:50 1674263150 39725.4262 2023-01-21 01:04:50 1674263090 39722.8049 2023-01-21 01:03:50 1674263030 39720.1821 2023-01-21 01:02:50 1674262970 39717.5580 2023-01-21 01:01:50 1674262910 39714.9235 2023-01-21 01:00:50 1674262850 39712.2870 2023-01-21 00:59:50 1674262790 39709.6610 2023-01-21 00:58:50 1674262730 39707.0470 2023-01-21 00:57:50 1674262670 39704.4252 2023-01-21 00:56:50 1674262610 39701.8007 2023-01-21 00:55:50 1674262550 39699.2044 2023-01-21 00:54:50 1674262490 39696.5944 2023-01-21 00:53:50 1674262430 39693.9757 2023-01-21 00:52:50 1674262370 39691.3378 2023-01-21 00:51:50 1674262310 39688.7298 2023-01-21 00:50:50 1674262250 39686.1065 2023-01-21 00:49:50 1674262190 39683.4668 2023-01-21 00:48:50 1674262130 39680.8449 2023-01-21 00:47:50 1674262070 39678.2236 2023-01-21 00:46:50 1674262010 39675.6076 2023-01-21 00:45:50 1674261950 39672.9824 2023-01-21 00:44:50 1674261890 39670.3514 2023-01-21 00:43:50 1674261830 39667.7272 2023-01-21 00:42:50 1674261770 39665.1003 2023-01-21 00:41:50 1674261710 39662.4755 2023-01-21 00:40:50 1674261650 39659.8563 2023-01-21 00:39:50 1674261590 39657.2312 2023-01-21 00:38:50 1674261530 39654.6094 2023-01-21 00:35:50 1674261350 39646.7356 2023-01-21 00:34:50 1674261290 39644.1029 2023-01-21 00:33:50 1674261230 39641.4822 2023-01-21 00:32:50 1674261170 39638.8657 2023-01-21 00:31:50 1674261110 39636.2525 2023-01-21 00:30:50 1674261050 39633.6364 2023-01-21 00:29:50 1674260990 39631.0201 2023-01-21 00:28:50 1674260930 39628.3887 2023-01-21 00:27:50 1674260870 39625.7538 2023-01-21 00:26:50 1674260810 39623.1402 2023-01-21 00:25:50 1674260750 39620.5046 2023-01-21 00:24:50 1674260690 39617.8761 2023-01-21 00:23:50 1674260630 39615.2616 2023-01-21 00:22:50 1674260570 39612.6304 2023-01-21 00:21:50 1674260510 39610.0137 2023-01-21 00:20:50 1674260450 39607.3960 2023-01-21 00:19:50 1674260390 39604.7759 2023-01-21 00:18:50 1674260330 39602.1530 2023-01-21 00:17:50 1674260270 39599.5321 2023-01-21 00:16:50 1674260210 39596.9048 2023-01-21 00:15:50 1674260150 39594.2834 2023-01-21 00:14:50 1674260090 39591.6509 2023-01-21 00:13:50 1674260030 39589.0388 2023-01-21 00:12:50 1674259970 39586.4182 2023-01-21 00:11:50 1674259910 39583.7886 2023-01-21 00:10:50 1674259850 39581.1669 2023-01-21 00:09:50 1674259790 39578.5408 2023-01-21 00:08:50 1674259730 39575.9192 2023-01-21 00:07:50 1674259670 39573.3012 2023-01-21 00:06:50 1674259610 39570.6771 2023-01-21 00:05:50 1674259550 39568.0587 2023-01-21 00:04:50 1674259490 39565.4408 2023-01-21 00:03:50 1674259430 39562.8156 2023-01-21 00:02:50 1674259370 39560.1909 2023-01-21 00:01:50 1674259310 39557.5514 2023-01-21 00:00:50 1674259250 39554.9215