#Date Unixtime Value #------------------------------------------------- 2023-01-18 23:59:46 1674086386 32000.5394 2023-01-18 23:58:46 1674086326 31997.9227 2023-01-18 23:57:46 1674086266 31995.2813 2023-01-18 23:56:46 1674086206 31992.6639 2023-01-18 23:55:46 1674086146 31990.0407 2023-01-18 23:54:46 1674086086 31987.4168 2023-01-18 23:53:46 1674086026 31984.7893 2023-01-18 23:52:46 1674085966 31982.1685 2023-01-18 23:51:46 1674085906 31979.5415 2023-01-18 23:50:46 1674085846 31976.9333 2023-01-18 23:49:46 1674085786 31974.3061 2023-01-18 23:48:46 1674085726 31971.6823 2023-01-18 23:47:46 1674085666 31969.0732 2023-01-18 23:46:46 1674085606 31966.4547 2023-01-18 23:45:46 1674085546 31963.8262 2023-01-18 23:44:46 1674085486 31961.2059 2023-01-18 23:43:46 1674085426 31958.5875 2023-01-18 23:42:46 1674085366 31955.9748 2023-01-18 23:41:46 1674085306 31953.3576 2023-01-18 23:40:46 1674085246 31950.7356 2023-01-18 23:39:46 1674085186 31948.1159 2023-01-18 23:38:46 1674085126 31945.4903 2023-01-18 23:36:46 1674085006 31940.2387 2023-01-18 23:35:46 1674084946 31937.6133 2023-01-18 23:34:46 1674084886 31934.9886 2023-01-18 23:33:46 1674084826 31932.3670 2023-01-18 23:32:46 1674084766 31929.7444 2023-01-18 23:31:46 1674084706 31927.1229 2023-01-18 23:30:46 1674084646 31924.4931 2023-01-18 23:29:46 1674084586 31921.8705 2023-01-18 23:28:46 1674084526 31919.2703 2023-01-18 23:27:46 1674084466 31916.6602 2023-01-18 23:26:46 1674084406 31914.0431 2023-01-18 23:25:46 1674084346 31911.4250 2023-01-18 23:24:46 1674084286 31908.7977 2023-01-18 23:23:46 1674084226 31906.1679 2023-01-18 23:22:46 1674084166 31903.5390 2023-01-18 23:21:46 1674084106 31900.9081 2023-01-18 23:20:46 1674084046 31898.2840 2023-01-18 23:19:46 1674083986 31895.6673 2023-01-18 23:18:46 1674083926 31893.0508 2023-01-18 23:17:46 1674083866 31890.4431 2023-01-18 23:16:46 1674083806 31887.8177 2023-01-18 23:15:46 1674083746 31885.1987 2023-01-18 23:14:46 1674083686 31882.5768 2023-01-18 23:13:46 1674083626 31879.9502 2023-01-18 23:12:46 1674083566 31877.3189 2023-01-18 23:11:46 1674083506 31874.7041 2023-01-18 23:10:46 1674083446 31872.0969 2023-01-18 23:09:46 1674083386 31869.4741 2023-01-18 23:08:46 1674083326 31866.8594 2023-01-18 23:07:46 1674083266 31864.2416 2023-01-18 23:06:46 1674083206 31861.5965 2023-01-18 23:05:46 1674083146 31858.9662 2023-01-18 23:04:46 1674083086 31856.3571 2023-01-18 23:03:46 1674083026 31853.7320 2023-01-18 23:02:46 1674082966 31851.1229 2023-01-18 23:01:46 1674082906 31848.5041 2023-01-18 23:00:46 1674082846 31845.8876 2023-01-18 22:59:46 1674082786 31843.2663 2023-01-18 22:58:46 1674082726 31840.6267 2023-01-18 22:57:46 1674082666 31838.0067 2023-01-18 22:56:46 1674082606 31835.3920 2023-01-18 22:55:46 1674082546 31832.7655 2023-01-18 22:54:46 1674082486 31830.1371 2023-01-18 22:53:46 1674082426 31827.5184 2023-01-18 22:52:46 1674082366 31824.9052 2023-01-18 22:51:46 1674082306 31822.2962 2023-01-18 22:50:46 1674082246 31819.6790 2023-01-18 22:49:46 1674082186 31817.0612 2023-01-18 22:48:46 1674082126 31814.4282 2023-01-18 22:47:46 1674082066 31811.8144 2023-01-18 22:46:46 1674082006 31809.1982 2023-01-18 22:45:46 1674081946 31806.5723 2023-01-18 22:44:46 1674081886 31803.9447 2023-01-18 22:43:46 1674081826 31801.3225 2023-01-18 22:42:46 1674081766 31798.6975 2023-01-18 22:41:46 1674081706 31796.0875 2023-01-18 22:40:46 1674081646 31793.4686 2023-01-18 22:39:46 1674081586 31790.8387 2023-01-18 22:38:46 1674081526 31788.2211 2023-01-18 22:37:46 1674081466 31785.5916 2023-01-18 22:36:46 1674081406 31782.9662 2023-01-18 22:35:46 1674081346 31780.3433 2023-01-18 22:34:46 1674081286 31777.7336 2023-01-18 22:33:46 1674081226 31775.1200 2023-01-18 22:32:46 1674081166 31772.4904 2023-01-18 22:31:46 1674081106 31769.8550 2023-01-18 22:30:46 1674081046 31767.2210 2023-01-18 22:29:46 1674080986 31764.6047 2023-01-18 22:28:46 1674080926 31761.9931 2023-01-18 22:27:46 1674080866 31759.3855 2023-01-18 22:26:46 1674080806 31756.7693 2023-01-18 22:25:46 1674080746 31754.1488 2023-01-18 22:24:46 1674080686 31751.5175 2023-01-18 22:23:46 1674080626 31748.8996 2023-01-18 22:22:46 1674080566 31746.2789 2023-01-18 22:21:46 1674080506 31743.6568 2023-01-18 22:20:46 1674080446 31741.0312 2023-01-18 22:19:46 1674080386 31738.4076 2023-01-18 22:18:46 1674080326 31735.7888 2023-01-18 22:17:46 1674080266 31733.1775 2023-01-18 22:16:46 1674080206 31730.5587 2023-01-18 22:15:46 1674080146 31727.9438 2023-01-18 22:14:46 1674080086 31725.3233 2023-01-18 22:13:46 1674080026 31722.6851 2023-01-18 22:10:46 1674079846 31714.8175 2023-01-18 22:09:46 1674079786 31712.1884 2023-01-18 22:08:46 1674079726 31709.5649 2023-01-18 22:07:46 1674079666 31706.9442 2023-01-18 22:06:46 1674079606 31704.3397 2023-01-18 22:05:46 1674079546 31701.7222 2023-01-18 22:04:46 1674079486 31699.1108 2023-01-18 22:03:46 1674079426 31696.4889 2023-01-18 22:02:46 1674079366 31693.8611 2023-01-18 22:01:46 1674079306 31691.2449 2023-01-18 22:00:46 1674079246 31688.6137 2023-01-18 21:59:46 1674079186 31685.9904 2023-01-18 21:58:46 1674079126 31683.3593 2023-01-18 21:57:46 1674079066 31680.7392 2023-01-18 21:56:46 1674079006 31678.1160 2023-01-18 21:55:46 1674078946 31675.4895 2023-01-18 21:54:46 1674078886 31672.8713 2023-01-18 21:53:46 1674078826 31670.2576 2023-01-18 21:52:46 1674078766 31667.6399 2023-01-18 21:51:46 1674078706 31665.0330 2023-01-18 21:50:46 1674078646 31662.4260 2023-01-18 21:49:46 1674078586 31659.8111 2023-01-18 21:48:46 1674078526 31657.1865 2023-01-18 21:47:46 1674078466 31654.5469 2023-01-18 21:46:46 1674078406 31651.9145 2023-01-18 21:45:46 1674078346 31649.2859 2023-01-18 21:44:46 1674078286 31646.6648 2023-01-18 21:43:46 1674078226 31644.0409 2023-01-18 21:42:46 1674078166 31641.4152 2023-01-18 21:41:46 1674078106 31638.7922 2023-01-18 21:40:46 1674078046 31636.1734 2023-01-18 21:39:46 1674077986 31633.5629 2023-01-18 21:38:46 1674077926 31630.9445 2023-01-18 21:37:46 1674077866 31628.3362 2023-01-18 21:36:46 1674077806 31625.7179 2023-01-18 21:35:46 1674077746 31623.0920 2023-01-18 21:34:46 1674077686 31620.4671 2023-01-18 21:33:46 1674077626 31617.8524 2023-01-18 21:32:46 1674077566 31615.2275 2023-01-18 21:31:46 1674077506 31612.6049 2023-01-18 21:30:46 1674077446 31609.9905 2023-01-18 21:29:46 1674077386 31607.3679 2023-01-18 21:26:46 1674077206 31599.4865 2023-01-18 21:25:46 1674077146 31596.8682 2023-01-18 21:24:46 1674077086 31594.2564 2023-01-18 21:23:46 1674077026 31591.6488 2023-01-18 21:22:46 1674076966 31589.0290 2023-01-18 21:21:46 1674076906 31586.3966 2023-01-18 21:20:46 1674076846 31583.7647 2023-01-18 21:19:46 1674076786 31581.1407 2023-01-18 21:18:46 1674076726 31578.5176 2023-01-18 21:17:46 1674076666 31575.8938 2023-01-18 21:16:46 1674076606 31573.2661 2023-01-18 21:15:46 1674076546 31570.6495 2023-01-18 21:14:46 1674076486 31568.0411 2023-01-18 21:13:46 1674076426 31565.4306 2023-01-18 21:12:46 1674076366 31562.8170 2023-01-18 21:11:46 1674076306 31560.2043 2023-01-18 21:10:46 1674076246 31557.5658 2023-01-18 21:09:46 1674076186 31554.9440 2023-01-18 21:08:46 1674076126 31552.3204 2023-01-18 21:07:46 1674076066 31549.6895 2023-01-18 21:06:46 1674076006 31547.0680 2023-01-18 21:05:46 1674075946 31544.4401 2023-01-18 21:04:46 1674075886 31541.8236 2023-01-18 21:03:46 1674075826 31539.2078 2023-01-18 21:02:46 1674075766 31536.5898 2023-01-18 21:01:46 1674075706 31533.9501 2023-01-18 21:00:46 1674075646 31531.3260 2023-01-18 20:59:46 1674075586 31528.7138 2023-01-18 20:58:46 1674075526 31526.0928 2023-01-18 20:57:46 1674075466 31523.4783 2023-01-18 20:56:46 1674075406 31520.8665 2023-01-18 20:55:46 1674075346 31518.2463 2023-01-18 20:54:46 1674075286 31515.6218 2023-01-18 20:53:46 1674075226 31513.0087 2023-01-18 20:52:46 1674075166 31510.3893 2023-01-18 20:51:46 1674075106 31507.7635 2023-01-18 20:50:46 1674075046 31505.1330 2023-01-18 20:49:46 1674074986 31502.5146 2023-01-18 20:48:46 1674074926 31499.8968 2023-01-18 20:47:46 1674074866 31497.2826 2023-01-18 20:46:46 1674074806 31494.6784 2023-01-18 20:45:46 1674074746 31492.0528 2023-01-18 20:44:46 1674074686 31489.4257 2023-01-18 20:41:46 1674074506 31481.5527 2023-01-18 20:40:46 1674074446 31478.9214 2023-01-18 20:39:46 1674074386 31476.3036 2023-01-18 20:38:46 1674074326 31473.6669 2023-01-18 20:37:46 1674074266 31471.0378 2023-01-18 20:36:46 1674074206 31468.4149 2023-01-18 20:35:46 1674074146 31465.8040 2023-01-18 20:34:46 1674074086 31463.1902 2023-01-18 20:33:46 1674074026 31460.5835 2023-01-18 20:32:46 1674073966 31457.9623 2023-01-18 20:31:46 1674073906 31455.3459 2023-01-18 20:30:46 1674073846 31452.7143 2023-01-18 20:29:46 1674073786 31450.0821 2023-01-18 20:28:46 1674073726 31447.4664 2023-01-18 20:27:46 1674073666 31444.8508 2023-01-18 20:26:46 1674073606 31442.2366 2023-01-18 20:25:46 1674073546 31439.6266 2023-01-18 20:24:46 1674073486 31437.0038 2023-01-18 20:23:46 1674073426 31434.3756 2023-01-18 20:22:46 1674073366 31431.7537 2023-01-18 20:21:46 1674073306 31429.1294 2023-01-18 20:20:46 1674073246 31426.5121 2023-01-18 20:19:46 1674073186 31423.8883 2023-01-18 20:18:46 1674073126 31421.2633 2023-01-18 20:17:46 1674073066 31418.6441 2023-01-18 20:16:46 1674073006 31416.0179 2023-01-18 20:15:46 1674072946 31413.4088 2023-01-18 20:14:46 1674072886 31410.7951 2023-01-18 20:13:46 1674072826 31408.1760 2023-01-18 20:12:46 1674072766 31405.5461 2023-01-18 20:11:46 1674072706 31402.9099 2023-01-18 20:10:46 1674072646 31400.2843 2023-01-18 20:09:46 1674072586 31397.6561 2023-01-18 20:08:46 1674072526 31395.0470 2023-01-18 20:07:46 1674072466 31392.4299 2023-01-18 20:06:46 1674072406 31389.8146 2023-01-18 20:05:46 1674072346 31387.1933 2023-01-18 20:04:46 1674072286 31384.5750 2023-01-18 20:03:46 1674072226 31381.9543 2023-01-18 20:02:46 1674072166 31379.3217 2023-01-18 20:01:46 1674072106 31376.6963 2023-01-18 20:00:46 1674072046 31374.0744 2023-01-18 19:59:46 1674071986 31371.4547 2023-01-18 19:57:46 1674071866 31366.2310 2023-01-18 19:56:46 1674071806 31363.6043 2023-01-18 19:55:46 1674071746 31360.9824 2023-01-18 19:54:46 1674071686 31358.3577 2023-01-18 19:53:46 1674071626 31355.7408 2023-01-18 19:52:46 1674071566 31353.1294 2023-01-18 19:51:46 1674071506 31350.5030 2023-01-18 19:50:46 1674071446 31347.8713 2023-01-18 19:49:46 1674071386 31345.2545 2023-01-18 19:48:46 1674071326 31342.6452 2023-01-18 19:47:46 1674071266 31340.0256 2023-01-18 19:46:46 1674071206 31337.4122 2023-01-18 19:45:46 1674071146 31334.7999 2023-01-18 19:44:46 1674071086 31332.1639 2023-01-18 19:43:46 1674071026 31329.5408 2023-01-18 19:42:46 1674070966 31326.9230 2023-01-18 19:41:46 1674070906 31324.2951 2023-01-18 19:40:46 1674070846 31321.6711 2023-01-18 19:39:46 1674070786 31319.0431 2023-01-18 19:38:46 1674070726 31316.4107 2023-01-18 19:37:46 1674070666 31313.7917 2023-01-18 19:36:46 1674070606 31311.1753 2023-01-18 19:35:46 1674070546 31308.5595 2023-01-18 19:34:46 1674070486 31305.9353 2023-01-18 19:33:46 1674070426 31303.3060 2023-01-18 19:32:46 1674070366 31300.6981 2023-01-18 19:31:46 1674070306 31298.0866 2023-01-18 19:30:46 1674070246 31295.4673 2023-01-18 19:29:46 1674070186 31292.8414 2023-01-18 19:28:46 1674070126 31290.2282 2023-01-18 19:27:46 1674070066 31287.6087 2023-01-18 19:26:46 1674070006 31284.9846 2023-01-18 19:25:46 1674069946 31282.3550 2023-01-18 19:24:46 1674069886 31279.7360 2023-01-18 19:23:46 1674069826 31277.1078 2023-01-18 19:22:46 1674069766 31274.4880 2023-01-18 19:21:46 1674069706 31271.8661 2023-01-18 19:20:46 1674069646 31269.2530 2023-01-18 19:19:46 1674069586 31266.6363 2023-01-18 19:19:01 1674069541 31264.6740 2023-01-18 19:18:01 1674069481 31262.0477 2023-01-18 19:16:46 1674069406 31258.7726 2023-01-18 19:15:46 1674069346 31256.1550 2023-01-18 19:14:46 1674069286 31253.5361 2023-01-18 19:14:01 1674069241 31251.5707 2023-01-18 19:13:01 1674069181 31248.9496 2023-01-18 19:12:01 1674069121 31246.3025 2023-01-18 19:11:01 1674069061 31243.6733 2023-01-18 19:08:46 1674068926 31237.7733 2023-01-18 19:07:46 1674068866 31235.1645 2023-01-18 19:06:46 1674068806 31232.5601 2023-01-18 19:05:46 1674068746 31229.9389 2023-01-18 19:04:46 1674068686 31227.3211 2023-01-18 19:03:46 1674068626 31224.7030 2023-01-18 19:02:46 1674068566 31222.0850 2023-01-18 19:01:46 1674068506 31219.4510 2023-01-18 19:00:46 1674068446 31216.8321 2023-01-18 18:59:46 1674068386 31214.2171 2023-01-18 18:58:46 1674068326 31211.5939 2023-01-18 18:57:46 1674068266 31208.9649 2023-01-18 18:56:46 1674068206 31206.3365 2023-01-18 18:55:46 1674068146 31203.7266 2023-01-18 18:54:46 1674068086 31201.1110 2023-01-18 18:53:46 1674068026 31198.4943 2023-01-18 18:52:46 1674067966 31195.8690 2023-01-18 18:51:46 1674067906 31193.2458 2023-01-18 18:50:46 1674067846 31190.6284 2023-01-18 18:49:46 1674067786 31188.0084 2023-01-18 18:48:46 1674067726 31185.3878 2023-01-18 18:47:46 1674067666 31182.7626 2023-01-18 18:46:46 1674067606 31180.1396 2023-01-18 18:45:46 1674067546 31177.5163 2023-01-18 18:44:46 1674067486 31174.8914 2023-01-18 18:43:46 1674067426 31172.2748 2023-01-18 18:42:46 1674067366 31169.6555 2023-01-18 18:41:46 1674067306 31167.0370 2023-01-18 18:40:46 1674067246 31164.4135 2023-01-18 18:39:46 1674067186 31161.7956 2023-01-18 18:38:46 1674067126 31159.1697 2023-01-18 18:37:46 1674067066 31156.5486 2023-01-18 18:36:46 1674067006 31153.9297 2023-01-18 18:35:46 1674066946 31151.3042 2023-01-18 18:34:46 1674066886 31148.6716 2023-01-18 18:33:46 1674066826 31146.0540 2023-01-18 18:32:46 1674066766 31143.4329 2023-01-18 18:31:46 1674066706 31140.8177 2023-01-18 18:30:46 1674066646 31138.2050 2023-01-18 18:29:46 1674066586 31135.5946 2023-01-18 18:28:46 1674066526 31132.9711 2023-01-18 18:27:46 1674066466 31130.3503 2023-01-18 18:26:46 1674066406 31127.7389 2023-01-18 18:25:46 1674066346 31125.1208 2023-01-18 18:24:46 1674066286 31122.4945 2023-01-18 18:23:46 1674066226 31119.8614 2023-01-18 18:21:46 1674066106 31114.6083 2023-01-18 18:20:46 1674066046 31111.9782 2023-01-18 18:19:46 1674065986 31109.3616 2023-01-18 18:18:46 1674065926 31106.7413 2023-01-18 18:17:46 1674065866 31104.1242 2023-01-18 18:16:46 1674065806 31101.5056 2023-01-18 18:15:46 1674065746 31098.8814 2023-01-18 18:14:46 1674065686 31096.2588 2023-01-18 18:13:46 1674065626 31093.6421 2023-01-18 18:12:46 1674065566 31091.0204 2023-01-18 18:11:46 1674065506 31088.4021 2023-01-18 18:10:46 1674065446 31085.7946 2023-01-18 18:09:46 1674065386 31083.1757 2023-01-18 18:08:46 1674065326 31080.5471 2023-01-18 18:07:46 1674065266 31077.9207 2023-01-18 18:06:46 1674065206 31075.2931 2023-01-18 18:05:46 1674065146 31072.6749 2023-01-18 18:04:46 1674065086 31070.0770 2023-01-18 18:03:46 1674065026 31067.4579 2023-01-18 18:02:46 1674064966 31064.8426 2023-01-18 18:01:46 1674064906 31062.2145 2023-01-18 18:00:46 1674064846 31059.5937 2023-01-18 17:59:46 1674064786 31056.9700 2023-01-18 17:58:46 1674064726 31054.3353 2023-01-18 17:57:46 1674064666 31051.7084 2023-01-18 17:56:46 1674064606 31049.0959 2023-01-18 17:55:46 1674064546 31046.4638 2023-01-18 17:54:46 1674064486 31043.8441 2023-01-18 17:53:46 1674064426 31041.2182 2023-01-18 17:52:46 1674064366 31038.5912 2023-01-18 17:51:46 1674064306 31035.9655 2023-01-18 17:50:46 1674064246 31033.3443 2023-01-18 17:49:46 1674064186 31030.7310 2023-01-18 17:48:46 1674064126 31028.1174 2023-01-18 17:47:46 1674064066 31025.5003 2023-01-18 17:46:46 1674064006 31022.8993 2023-01-18 17:45:46 1674063946 31020.2966 2023-01-18 17:44:46 1674063886 31017.6725 2023-01-18 17:43:46 1674063826 31015.0435 2023-01-18 17:42:46 1674063766 31012.4016 2023-01-18 17:41:46 1674063706 31009.7709 2023-01-18 17:40:46 1674063646 31007.1400 2023-01-18 17:39:46 1674063586 31004.5264 2023-01-18 17:36:46 1674063406 30996.6571 2023-01-18 17:35:46 1674063346 30994.0375 2023-01-18 17:34:46 1674063286 30991.4246 2023-01-18 17:33:46 1674063226 30988.8045 2023-01-18 17:32:46 1674063166 30986.1888 2023-01-18 17:31:46 1674063106 30983.5676 2023-01-18 17:30:46 1674063046 30980.9480 2023-01-18 17:29:46 1674062986 30978.3277 2023-01-18 17:28:46 1674062926 30975.7101 2023-01-18 17:27:46 1674062866 30973.0953 2023-01-18 17:26:46 1674062806 30970.4662 2023-01-18 17:25:46 1674062746 30967.8526 2023-01-18 17:24:46 1674062686 30965.2365 2023-01-18 17:23:46 1674062626 30962.6154 2023-01-18 17:22:46 1674062566 30959.9824 2023-01-18 17:21:46 1674062506 30957.3626 2023-01-18 17:20:46 1674062446 30954.7384 2023-01-18 17:19:46 1674062386 30952.1218 2023-01-18 17:18:46 1674062326 30949.4967 2023-01-18 17:17:46 1674062266 30946.8696 2023-01-18 17:16:46 1674062206 30944.2428 2023-01-18 17:15:46 1674062146 30941.6134 2023-01-18 17:14:46 1674062086 30938.9888 2023-01-18 17:13:46 1674062026 30936.3795 2023-01-18 17:12:46 1674061966 30933.7668 2023-01-18 17:11:46 1674061906 30931.1494 2023-01-18 17:10:46 1674061846 30928.5390 2023-01-18 17:07:46 1674061666 30920.6874 2023-01-18 17:06:46 1674061606 30918.0660 2023-01-18 17:05:46 1674061546 30915.4372 2023-01-18 17:04:46 1674061486 30912.8048 2023-01-18 17:03:46 1674061426 30910.1954 2023-01-18 17:02:46 1674061366 30907.5766 2023-01-18 17:01:46 1674061306 30904.9407 2023-01-18 17:00:46 1674061246 30902.3106 2023-01-18 16:59:46 1674061186 30899.6877 2023-01-18 16:58:46 1674061126 30897.0643 2023-01-18 16:57:46 1674061066 30894.4404 2023-01-18 16:56:46 1674061006 30891.8088 2023-01-18 16:55:46 1674060946 30889.1876 2023-01-18 16:54:46 1674060886 30886.5788 2023-01-18 16:53:46 1674060826 30883.9760 2023-01-18 16:52:46 1674060766 30881.3542 2023-01-18 16:51:46 1674060706 30878.7312 2023-01-18 16:50:46 1674060646 30876.1202 2023-01-18 16:49:46 1674060586 30873.4971 2023-01-18 16:48:46 1674060526 30870.8813 2023-01-18 16:47:46 1674060466 30868.2722 2023-01-18 16:46:46 1674060406 30865.6551 2023-01-18 16:45:46 1674060346 30863.0251 2023-01-18 16:44:46 1674060286 30860.3868 2023-01-18 16:44:01 1674060241 30858.4167 2023-01-18 16:43:01 1674060181 30855.7951 2023-01-18 16:42:01 1674060121 30853.1693 2023-01-18 16:40:46 1674060046 30849.8964 2023-01-18 16:39:46 1674059986 30847.2690 2023-01-18 16:38:46 1674059926 30844.6432 2023-01-18 16:37:46 1674059866 30842.0227 2023-01-18 16:36:46 1674059806 30839.4009 2023-01-18 16:35:46 1674059746 30836.7832 2023-01-18 16:34:46 1674059686 30834.1744 2023-01-18 16:33:46 1674059626 30831.5550 2023-01-18 16:32:46 1674059566 30828.9407 2023-01-18 16:31:46 1674059506 30826.3198 2023-01-18 16:30:46 1674059446 30823.6992 2023-01-18 16:29:46 1674059386 30821.0821 2023-01-18 16:28:46 1674059326 30818.4644 2023-01-18 16:27:46 1674059266 30815.8386 2023-01-18 16:26:46 1674059206 30813.2127 2023-01-18 16:25:46 1674059146 30810.5925 2023-01-18 16:24:46 1674059086 30807.9655 2023-01-18 16:23:46 1674059026 30805.3422 2023-01-18 16:22:46 1674058966 30802.7206 2023-01-18 16:21:46 1674058906 30800.0891 2023-01-18 16:20:46 1674058846 30797.4756 2023-01-18 16:19:46 1674058786 30794.8605 2023-01-18 16:18:46 1674058726 30792.2478 2023-01-18 16:17:46 1674058666 30789.6750 2023-01-18 16:16:46 1674058606 30787.0057 2023-01-18 16:15:46 1674058546 30784.3960 2023-01-18 16:14:46 1674058486 30781.7615 2023-01-18 16:13:46 1674058426 30779.1370 2023-01-18 16:12:46 1674058366 30776.5085 2023-01-18 16:11:46 1674058306 30773.8897 2023-01-18 16:10:46 1674058246 30771.2800 2023-01-18 16:09:46 1674058186 30768.6591 2023-01-18 16:08:46 1674058126 30766.0334 2023-01-18 16:07:46 1674058066 30763.4088 2023-01-18 16:06:46 1674058006 30760.7811 2023-01-18 16:05:46 1674057946 30758.1689 2023-01-18 16:04:46 1674057886 30755.5445 2023-01-18 16:03:46 1674057826 30752.9247 2023-01-18 16:02:46 1674057766 30750.2999 2023-01-18 16:01:46 1674057706 30747.6836 2023-01-18 16:00:46 1674057646 30745.0565 2023-01-18 15:59:46 1674057586 30742.4287 2023-01-18 15:58:46 1674057526 30739.8136 2023-01-18 15:57:46 1674057466 30737.2048 2023-01-18 15:56:46 1674057406 30734.5819 2023-01-18 15:55:46 1674057346 30731.9637 2023-01-18 15:54:46 1674057286 30729.3397 2023-01-18 15:53:46 1674057226 30726.7157 2023-01-18 15:52:46 1674057166 30724.0915 2023-01-18 15:51:46 1674057106 30721.4684 2023-01-18 15:49:47 1674056987 30716.2365 2023-01-18 15:48:46 1674056926 30713.6128 2023-01-18 15:47:46 1674056866 30710.9869 2023-01-18 15:46:46 1674056806 30708.3669 2023-01-18 15:45:46 1674056746 30705.7582 2023-01-18 15:44:46 1674056686 30703.1414 2023-01-18 15:43:46 1674056626 30700.5165 2023-01-18 15:42:46 1674056566 30697.8950 2023-01-18 15:41:46 1674056506 30695.2758 2023-01-18 15:40:46 1674056446 30692.6624 2023-01-18 15:39:46 1674056386 30690.0465 2023-01-18 15:38:46 1674056326 30687.4126 2023-01-18 15:37:46 1674056266 30684.7835 2023-01-18 15:36:46 1674056206 30682.1625 2023-01-18 15:35:46 1674056146 30679.5386 2023-01-18 15:34:46 1674056086 30676.9133 2023-01-18 15:33:46 1674056026 30674.2876 2023-01-18 15:32:46 1674055966 30671.6714 2023-01-18 15:31:46 1674055906 30669.0505 2023-01-18 15:30:46 1674055846 30666.4391 2023-01-18 15:29:46 1674055786 30663.8170 2023-01-18 15:28:46 1674055726 30661.1874 2023-01-18 15:27:46 1674055666 30658.5577 2023-01-18 15:25:46 1674055546 30653.3195 2023-01-18 15:24:46 1674055486 30650.6904 2023-01-18 15:23:46 1674055426 30648.0675 2023-01-18 15:22:46 1674055366 30645.4401 2023-01-18 15:21:46 1674055306 30642.8269 2023-01-18 15:20:46 1674055246 30640.2222 2023-01-18 15:19:46 1674055186 30637.6152 2023-01-18 15:18:46 1674055126 30635.0000 2023-01-18 15:17:46 1674055066 30632.3792 2023-01-18 15:16:46 1674055006 30629.7443 2023-01-18 15:15:46 1674054946 30627.1047 2023-01-18 15:14:46 1674054886 30624.4808 2023-01-18 15:13:46 1674054826 30621.8605 2023-01-18 15:12:46 1674054766 30619.2415 2023-01-18 15:11:46 1674054706 30616.6177 2023-01-18 15:10:46 1674054646 30614.0083 2023-01-18 15:09:46 1674054586 30611.3917 2023-01-18 15:08:46 1674054526 30608.7634 2023-01-18 15:07:46 1674054466 30606.1611 2023-01-18 15:06:46 1674054406 30603.5513 2023-01-18 15:05:46 1674054346 30600.9197 2023-01-18 15:04:46 1674054286 30598.3046 2023-01-18 15:04:01 1674054241 30596.3411 2023-01-18 15:03:01 1674054181 30593.7149 2023-01-18 15:02:01 1674054121 30591.0775 2023-01-18 14:59:46 1674053986 30585.1680 2023-01-18 14:58:46 1674053926 30582.5517 2023-01-18 14:57:46 1674053866 30579.9246 2023-01-18 14:56:46 1674053806 30577.3081 2023-01-18 14:55:46 1674053746 30574.6869 2023-01-18 14:54:46 1674053686 30572.0716 2023-01-18 14:53:46 1674053626 30569.4664 2023-01-18 14:52:46 1674053566 30566.8448 2023-01-18 14:51:46 1674053506 30564.2171 2023-01-18 14:50:46 1674053446 30561.5935 2023-01-18 14:49:46 1674053386 30558.9680 2023-01-18 14:48:46 1674053326 30556.3427 2023-01-18 14:47:46 1674053266 30553.7111 2023-01-18 14:46:46 1674053206 30551.0862 2023-01-18 14:45:46 1674053146 30548.4670 2023-01-18 14:44:46 1674053086 30545.8539 2023-01-18 14:43:46 1674053026 30543.2457 2023-01-18 14:42:46 1674052966 30540.6169 2023-01-18 14:41:46 1674052906 30537.9963 2023-01-18 14:40:46 1674052846 30535.3690 2023-01-18 14:39:46 1674052786 30532.7567 2023-01-18 14:38:46 1674052726 30530.1439 2023-01-18 14:37:46 1674052666 30527.5211 2023-01-18 14:36:46 1674052606 30524.9046 2023-01-18 14:34:46 1674052486 30519.6574 2023-01-18 14:33:46 1674052426 30517.0297 2023-01-18 14:32:46 1674052366 30514.4152 2023-01-18 14:31:46 1674052306 30511.7985 2023-01-18 14:30:46 1674052246 30509.1791 2023-01-18 14:29:46 1674052186 30506.5556 2023-01-18 14:28:46 1674052126 30503.9389 2023-01-18 14:27:46 1674052066 30501.3141 2023-01-18 14:26:46 1674052006 30498.6812 2023-01-18 14:25:46 1674051946 30496.0567 2023-01-18 14:24:46 1674051886 30493.4414 2023-01-18 14:23:46 1674051826 30490.8227 2023-01-18 14:22:46 1674051766 30488.1870 2023-01-18 14:21:46 1674051706 30485.5642 2023-01-18 14:20:46 1674051646 30482.9477 2023-01-18 14:19:46 1674051586 30480.3305 2023-01-18 14:18:46 1674051526 30477.7119 2023-01-18 14:17:46 1674051466 30475.0843 2023-01-18 14:16:46 1674051406 30472.4648 2023-01-18 14:15:46 1674051346 30469.8514 2023-01-18 14:14:46 1674051286 30467.2350 2023-01-18 14:13:46 1674051226 30464.6185 2023-01-18 14:12:46 1674051166 30462.0027 2023-01-18 14:11:46 1674051106 30459.3785 2023-01-18 14:10:46 1674051046 30456.7513 2023-01-18 14:09:46 1674050986 30454.1363 2023-01-18 14:08:46 1674050926 30451.5254 2023-01-18 14:07:46 1674050866 30448.9109 2023-01-18 14:06:46 1674050806 30446.2885 2023-01-18 14:05:46 1674050746 30443.6686 2023-01-18 14:04:46 1674050686 30441.0420 2023-01-18 14:03:46 1674050626 30438.4193 2023-01-18 14:02:46 1674050566 30435.7799 2023-01-18 14:01:46 1674050506 30433.1535 2023-01-18 14:00:46 1674050446 30430.5267 2023-01-18 13:59:46 1674050386 30427.9017 2023-01-18 13:58:46 1674050326 30425.2848 2023-01-18 13:57:46 1674050266 30422.6712 2023-01-18 13:56:46 1674050206 30420.0396 2023-01-18 13:55:46 1674050146 30417.4227 2023-01-18 13:54:46 1674050086 30414.8113 2023-01-18 13:53:46 1674050026 30412.1970 2023-01-18 13:52:46 1674049966 30409.5807 2023-01-18 13:51:46 1674049906 30406.9596 2023-01-18 13:49:46 1674049786 30401.7228 2023-01-18 13:48:46 1674049726 30399.0998 2023-01-18 13:47:46 1674049666 30396.4623 2023-01-18 13:46:46 1674049606 30393.8355 2023-01-18 13:45:46 1674049546 30391.2085 2023-01-18 13:44:46 1674049486 30388.5926 2023-01-18 13:43:46 1674049426 30385.9785 2023-01-18 13:42:46 1674049366 30383.3522 2023-01-18 13:41:46 1674049306 30380.7408 2023-01-18 13:40:46 1674049246 30378.1363 2023-01-18 13:39:46 1674049186 30375.5201 2023-01-18 13:38:46 1674049126 30372.8938 2023-01-18 13:37:46 1674049066 30370.2695 2023-01-18 13:36:46 1674049006 30367.6495 2023-01-18 13:35:46 1674048946 30365.0247 2023-01-18 13:34:46 1674048886 30362.4036 2023-01-18 13:33:46 1674048826 30359.7872 2023-01-18 13:32:46 1674048766 30357.1710 2023-01-18 13:31:46 1674048706 30354.5540 2023-01-18 13:30:46 1674048646 30351.9311 2023-01-18 13:29:46 1674048586 30349.3065 2023-01-18 13:28:46 1674048526 30346.6894 2023-01-18 13:27:46 1674048466 30344.0562 2023-01-18 13:26:46 1674048406 30341.4318 2023-01-18 13:25:46 1674048346 30338.8038 2023-01-18 13:24:46 1674048286 30336.1817 2023-01-18 13:23:46 1674048226 30333.5617 2023-01-18 13:22:46 1674048166 30330.9350 2023-01-18 13:21:46 1674048106 30328.3173 2023-01-18 13:20:46 1674048046 30325.6947 2023-01-18 13:18:46 1674047926 30320.4622 2023-01-18 13:17:46 1674047866 30317.8458 2023-01-18 13:16:46 1674047806 30315.2247 2023-01-18 13:15:46 1674047746 30312.6053 2023-01-18 13:14:46 1674047686 30309.9867 2023-01-18 13:13:46 1674047626 30307.3694 2023-01-18 13:12:46 1674047566 30304.7359 2023-01-18 13:11:46 1674047506 30302.1057 2023-01-18 13:10:46 1674047446 30299.4812 2023-01-18 13:09:46 1674047386 30296.8605 2023-01-18 13:08:46 1674047326 30294.2450 2023-01-18 13:07:46 1674047266 30291.6227 2023-01-18 13:06:46 1674047206 30289.0006 2023-01-18 13:05:46 1674047146 30286.3818 2023-01-18 13:04:46 1674047086 30283.7676 2023-01-18 13:03:46 1674047026 30281.1459 2023-01-18 13:02:46 1674046966 30278.5237 2023-01-18 13:01:46 1674046906 30275.9020 2023-01-18 13:00:46 1674046846 30273.2870 2023-01-18 12:59:46 1674046786 30270.6770 2023-01-18 12:58:46 1674046726 30268.0613 2023-01-18 12:57:46 1674046666 30265.4495 2023-01-18 12:56:46 1674046606 30262.8262 2023-01-18 12:55:46 1674046546 30260.2041 2023-01-18 12:54:46 1674046486 30257.5805 2023-01-18 12:53:46 1674046426 30254.9487 2023-01-18 12:52:46 1674046366 30252.3091 2023-01-18 12:51:46 1674046306 30249.6849 2023-01-18 12:50:46 1674046246 30247.0732 2023-01-18 12:49:46 1674046186 30244.4489 2023-01-18 12:48:46 1674046126 30241.8273 2023-01-18 12:47:46 1674046066 30239.1927 2023-01-18 12:46:46 1674046006 30236.5729 2023-01-18 12:45:46 1674045946 30233.9532 2023-01-18 12:44:46 1674045886 30231.3350 2023-01-18 12:43:46 1674045826 30228.7328 2023-01-18 12:42:46 1674045766 30226.1266 2023-01-18 12:41:46 1674045706 30223.5122 2023-01-18 12:40:46 1674045646 30220.8869 2023-01-18 12:39:46 1674045586 30218.2684 2023-01-18 12:38:46 1674045526 30215.6433 2023-01-18 12:37:46 1674045466 30213.0227 2023-01-18 12:36:46 1674045406 30210.4006 2023-01-18 12:35:46 1674045346 30207.7651 2023-01-18 12:34:46 1674045286 30205.1396 2023-01-18 12:31:46 1674045106 30197.2673 2023-01-18 12:30:46 1674045046 30194.6463 2023-01-18 12:29:46 1674044986 30192.0258 2023-01-18 12:28:46 1674044926 30189.4020 2023-01-18 12:27:46 1674044866 30186.7895 2023-01-18 12:26:46 1674044806 30184.1792 2023-01-18 12:25:46 1674044746 30181.5664 2023-01-18 12:24:46 1674044686 30178.9493 2023-01-18 12:23:46 1674044626 30176.3341 2023-01-18 12:22:46 1674044566 30173.7085 2023-01-18 12:21:46 1674044506 30171.0839 2023-01-18 12:20:46 1674044446 30168.4467 2023-01-18 12:19:46 1674044386 30165.8204 2023-01-18 12:18:46 1674044326 30163.2058 2023-01-18 12:17:46 1674044266 30160.5902 2023-01-18 12:16:46 1674044206 30157.9621 2023-01-18 12:15:46 1674044146 30155.3437 2023-01-18 12:14:46 1674044086 30152.7250 2023-01-18 12:13:46 1674044026 30150.1087 2023-01-18 12:12:46 1674043966 30147.4869 2023-01-18 12:11:46 1674043906 30144.8658 2023-01-18 12:10:46 1674043846 30142.2437 2023-01-18 12:09:46 1674043786 30139.6269 2023-01-18 12:08:46 1674043726 30136.9944 2023-01-18 12:07:46 1674043666 30134.3782 2023-01-18 12:06:46 1674043606 30131.7486 2023-01-18 12:05:46 1674043546 30129.1228 2023-01-18 12:04:46 1674043486 30126.5115 2023-01-18 12:03:46 1674043426 30123.8958 2023-01-18 12:02:46 1674043366 30121.2782 2023-01-18 12:01:46 1674043306 30118.6603 2023-01-18 12:00:46 1674043246 30116.0441 2023-01-18 11:59:46 1674043186 30113.4214 2023-01-18 11:58:46 1674043126 30110.7990 2023-01-18 11:57:46 1674043066 30108.1701 2023-01-18 11:56:46 1674043006 30105.5533 2023-01-18 11:55:46 1674042946 30102.9327 2023-01-18 11:54:46 1674042886 30100.3148 2023-01-18 11:53:46 1674042826 30097.6947 2023-01-18 11:52:46 1674042766 30095.0813 2023-01-18 11:49:46 1674042586 30087.2124 2023-01-18 11:48:46 1674042526 30084.5901 2023-01-18 11:47:46 1674042466 30081.9747 2023-01-18 11:46:46 1674042406 30079.3497 2023-01-18 11:45:46 1674042346 30076.7295 2023-01-18 11:44:46 1674042286 30074.1035 2023-01-18 11:43:46 1674042226 30071.4762 2023-01-18 11:42:46 1674042166 30068.8503 2023-01-18 11:41:46 1674042106 30066.2254 2023-01-18 11:40:46 1674042046 30063.6005 2023-01-18 11:39:46 1674041986 30060.9824 2023-01-18 11:38:46 1674041926 30058.3632 2023-01-18 11:37:46 1674041866 30055.7448 2023-01-18 11:36:46 1674041806 30053.1368 2023-01-18 11:35:46 1674041746 30050.5179 2023-01-18 11:34:46 1674041686 30047.8905 2023-01-18 11:33:46 1674041626 30045.2664 2023-01-18 11:32:46 1674041566 30042.6601 2023-01-18 11:31:46 1674041506 30040.0274 2023-01-18 11:30:46 1674041446 30037.4046 2023-01-18 11:29:46 1674041386 30034.7831 2023-01-18 11:28:46 1674041326 30032.1637 2023-01-18 11:27:46 1674041266 30029.5431 2023-01-18 11:26:46 1674041206 30026.9203 2023-01-18 11:25:46 1674041146 30024.3057 2023-01-18 11:24:46 1674041086 30021.6895 2023-01-18 11:23:46 1674041026 30019.0682 2023-01-18 11:22:46 1674040966 30016.4482 2023-01-18 11:21:46 1674040906 30013.8298 2023-01-18 11:20:46 1674040846 30011.2020 2023-01-18 11:19:46 1674040786 30008.5824 2023-01-18 11:18:46 1674040726 30005.9616 2023-01-18 11:17:46 1674040666 30003.3323 2023-01-18 11:16:46 1674040606 30000.7071 2023-01-18 11:15:46 1674040546 29998.0899 2023-01-18 11:14:46 1674040486 29995.4759 2023-01-18 11:13:46 1674040426 29992.8548 2023-01-18 11:13:01 1674040381 29990.8846 2023-01-18 11:12:01 1674040321 29988.2616 2023-01-18 11:11:01 1674040261 29985.6367 2023-01-18 11:10:01 1674040201 29983.0155 2023-01-18 11:09:01 1674040141 29980.3957 2023-01-18 11:08:01 1674040081 29977.7691 2023-01-18 11:05:46 1674039946 29971.8828 2023-01-18 11:04:46 1674039886 29969.2709 2023-01-18 11:03:46 1674039826 29966.6513 2023-01-18 11:02:46 1674039766 29964.0308 2023-01-18 11:01:46 1674039706 29961.4017 2023-01-18 11:00:46 1674039646 29958.7762 2023-01-18 10:59:46 1674039586 29956.1607 2023-01-18 10:58:46 1674039526 29953.5397 2023-01-18 10:57:46 1674039466 29950.9243 2023-01-18 10:56:46 1674039406 29948.3064 2023-01-18 10:55:46 1674039346 29945.6717 2023-01-18 10:54:46 1674039286 29943.0460 2023-01-18 10:53:46 1674039226 29940.4272 2023-01-18 10:52:46 1674039166 29937.8036 2023-01-18 10:51:46 1674039106 29935.1864 2023-01-18 10:50:46 1674039046 29932.5683 2023-01-18 10:49:46 1674038986 29929.9432 2023-01-18 10:48:46 1674038926 29927.3174 2023-01-18 10:47:46 1674038866 29924.6985 2023-01-18 10:46:46 1674038806 29922.0740 2023-01-18 10:45:46 1674038746 29919.4522 2023-01-18 10:44:46 1674038686 29916.8419 2023-01-18 10:43:46 1674038626 29914.2207 2023-01-18 10:42:46 1674038566 29911.6096 2023-01-18 10:41:46 1674038506 29908.9919 2023-01-18 10:40:46 1674038446 29906.3581 2023-01-18 10:39:46 1674038386 29903.7428 2023-01-18 10:38:46 1674038326 29901.1206 2023-01-18 10:37:46 1674038266 29898.5047 2023-01-18 10:36:46 1674038206 29895.8808 2023-01-18 10:35:46 1674038146 29893.2568 2023-01-18 10:34:46 1674038086 29890.6407 2023-01-18 10:33:46 1674038026 29888.0071 2023-01-18 10:32:46 1674037966 29885.3808 2023-01-18 10:31:46 1674037906 29882.7654 2023-01-18 10:30:46 1674037846 29880.1405 2023-01-18 10:29:46 1674037786 29877.5276 2023-01-18 10:28:46 1674037726 29874.9157 2023-01-18 10:27:46 1674037666 29872.2861 2023-01-18 10:26:46 1674037606 29869.6662 2023-01-18 10:23:46 1674037426 29861.8154 2023-01-18 10:22:46 1674037366 29859.1976 2023-01-18 10:21:46 1674037306 29856.5697 2023-01-18 10:20:46 1674037246 29853.9450 2023-01-18 10:19:46 1674037186 29851.3286 2023-01-18 10:18:46 1674037126 29848.7108 2023-01-18 10:17:46 1674037066 29846.0885 2023-01-18 10:16:46 1674037006 29843.4528 2023-01-18 10:15:46 1674036946 29840.8294 2023-01-18 10:14:46 1674036886 29838.1997 2023-01-18 10:13:46 1674036826 29835.5860 2023-01-18 10:12:46 1674036766 29832.9687 2023-01-18 10:11:46 1674036706 29830.3526 2023-01-18 10:10:46 1674036646 29827.7428 2023-01-18 10:09:46 1674036586 29825.1108 2023-01-18 10:08:46 1674036526 29822.4776 2023-01-18 10:07:46 1674036466 29819.8480 2023-01-18 10:06:46 1674036406 29817.2286 2023-01-18 10:05:46 1674036346 29814.6045 2023-01-18 10:04:46 1674036286 29811.9900 2023-01-18 10:03:46 1674036226 29809.3847 2023-01-18 10:02:46 1674036166 29806.7683 2023-01-18 10:01:46 1674036106 29804.1534 2023-01-18 10:00:46 1674036046 29801.5295 2023-01-18 09:59:46 1674035986 29798.9129 2023-01-18 09:58:46 1674035926 29796.2886 2023-01-18 09:57:46 1674035866 29793.6688 2023-01-18 09:56:46 1674035806 29791.0386 2023-01-18 09:55:46 1674035746 29788.4197 2023-01-18 09:54:46 1674035686 29785.8048 2023-01-18 09:53:46 1674035626 29783.1870 2023-01-18 09:52:46 1674035566 29780.5624 2023-01-18 09:51:46 1674035506 29777.9387 2023-01-18 09:50:46 1674035446 29775.3134 2023-01-18 09:49:46 1674035386 29772.6994 2023-01-18 09:48:46 1674035326 29770.0700 2023-01-18 09:47:46 1674035266 29767.4458 2023-01-18 09:46:46 1674035206 29764.8259 2023-01-18 09:45:46 1674035146 29762.2154 2023-01-18 09:44:46 1674035086 29759.5896 2023-01-18 09:43:46 1674035026 29756.9738 2023-01-18 09:42:46 1674034966 29754.3533 2023-01-18 09:41:46 1674034906 29751.7295 2023-01-18 09:40:46 1674034846 29749.1081 2023-01-18 09:39:46 1674034786 29746.4823 2023-01-18 09:36:46 1674034606 29738.6404 2023-01-18 09:35:46 1674034546 29736.0219 2023-01-18 09:34:46 1674034486 29733.3941 2023-01-18 09:33:46 1674034426 29730.7703 2023-01-18 09:32:46 1674034366 29728.1392 2023-01-18 09:31:46 1674034306 29725.5251 2023-01-18 09:30:46 1674034246 29722.9195 2023-01-18 09:29:46 1674034186 29720.2927 2023-01-18 09:28:46 1674034126 29717.6625 2023-01-18 09:27:46 1674034066 29715.0454 2023-01-18 09:26:46 1674034006 29712.4207 2023-01-18 09:25:46 1674033946 29709.8015 2023-01-18 09:24:46 1674033886 29707.1816 2023-01-18 09:23:46 1674033826 29704.5580 2023-01-18 09:22:46 1674033766 29701.9297 2023-01-18 09:21:46 1674033706 29699.3000 2023-01-18 09:20:46 1674033646 29696.6893 2023-01-18 09:19:46 1674033586 29694.0757 2023-01-18 09:18:46 1674033526 29691.4584 2023-01-18 09:17:46 1674033466 29688.8228 2023-01-18 09:16:46 1674033406 29686.1890 2023-01-18 09:15:46 1674033346 29683.5673 2023-01-18 09:14:46 1674033286 29680.9503 2023-01-18 09:13:46 1674033226 29678.3361 2023-01-18 09:12:46 1674033166 29675.7145 2023-01-18 09:11:46 1674033106 29673.1058 2023-01-18 09:10:46 1674033046 29670.4872 2023-01-18 09:09:46 1674032986 29667.8633 2023-01-18 09:08:46 1674032926 29665.2496 2023-01-18 09:07:46 1674032866 29662.6314 2023-01-18 09:06:46 1674032806 29660.0141 2023-01-18 09:05:46 1674032746 29657.3932 2023-01-18 09:04:46 1674032686 29654.7718 2023-01-18 09:03:46 1674032626 29652.1529 2023-01-18 09:02:46 1674032566 29649.5209 2023-01-18 09:01:46 1674032506 29646.8953 2023-01-18 09:00:46 1674032446 29644.2826 2023-01-18 08:59:46 1674032386 29641.6540 2023-01-18 08:58:46 1674032326 29639.0281 2023-01-18 08:57:46 1674032266 29636.4032 2023-01-18 08:56:46 1674032206 29633.7807 2023-01-18 08:55:46 1674032146 29631.1554 2023-01-18 08:55:01 1674032101 29629.1914 2023-01-18 08:54:01 1674032041 29626.5662 2023-01-18 08:50:46 1674031846 29618.0616 2023-01-18 08:49:46 1674031786 29615.4491 2023-01-18 08:48:46 1674031726 29612.8318 2023-01-18 08:47:46 1674031666 29610.2062 2023-01-18 08:46:46 1674031606 29607.5872 2023-01-18 08:45:46 1674031546 29604.9597 2023-01-18 08:44:46 1674031486 29602.3459 2023-01-18 08:43:46 1674031426 29599.7292 2023-01-18 08:42:46 1674031366 29597.1070 2023-01-18 08:41:46 1674031306 29594.4674 2023-01-18 08:40:46 1674031246 29591.8500 2023-01-18 08:39:46 1674031186 29589.2241 2023-01-18 08:38:46 1674031126 29586.6063 2023-01-18 08:37:46 1674031066 29583.9870 2023-01-18 08:36:46 1674031006 29581.3768 2023-01-18 08:35:46 1674030946 29578.7682 2023-01-18 08:34:46 1674030886 29576.1547 2023-01-18 08:33:46 1674030826 29573.5337 2023-01-18 08:32:46 1674030766 29570.9153 2023-01-18 08:31:46 1674030706 29568.2887 2023-01-18 08:30:46 1674030646 29565.6680 2023-01-18 08:29:46 1674030586 29563.0496 2023-01-18 08:28:46 1674030526 29560.4190 2023-01-18 08:27:46 1674030466 29557.7915 2023-01-18 08:26:46 1674030406 29555.1711 2023-01-18 08:25:46 1674030346 29552.5514 2023-01-18 08:24:46 1674030286 29549.9338 2023-01-18 08:23:46 1674030226 29547.3224 2023-01-18 08:22:46 1674030166 29544.6972 2023-01-18 08:21:46 1674030106 29542.0700 2023-01-18 08:20:46 1674030046 29539.4448 2023-01-18 08:19:46 1674029986 29536.8226 2023-01-18 08:18:46 1674029926 29534.1960 2023-01-18 08:17:46 1674029866 29531.5754 2023-01-18 08:16:46 1674029806 29528.9550 2023-01-18 08:15:46 1674029746 29526.3390 2023-01-18 08:14:46 1674029686 29523.7149 2023-01-18 08:13:46 1674029626 29521.0949 2023-01-18 08:12:46 1674029566 29518.4664 2023-01-18 08:11:46 1674029506 29515.8460 2023-01-18 08:10:46 1674029446 29513.2285 2023-01-18 08:09:46 1674029386 29510.6078 2023-01-18 08:06:46 1674029206 29502.7489 2023-01-18 08:05:46 1674029146 29500.1424 2023-01-18 08:04:46 1674029086 29497.5269 2023-01-18 08:03:46 1674029026 29494.8976 2023-01-18 08:02:46 1674028966 29492.2733 2023-01-18 08:01:46 1674028906 29489.6611 2023-01-18 08:00:46 1674028846 29487.0376 2023-01-18 07:59:46 1674028786 29484.4093 2023-01-18 07:58:46 1674028726 29481.7814 2023-01-18 07:57:46 1674028666 29479.1635 2023-01-18 07:56:46 1674028606 29476.5498 2023-01-18 07:55:46 1674028546 29473.9316 2023-01-18 07:54:46 1674028486 29471.3125 2023-01-18 07:53:46 1674028426 29468.6817 2023-01-18 07:52:46 1674028366 29466.0563 2023-01-18 07:51:46 1674028306 29463.4437 2023-01-18 07:50:46 1674028246 29460.8209 2023-01-18 07:49:46 1674028186 29458.2061 2023-01-18 07:48:46 1674028126 29455.5875 2023-01-18 07:47:46 1674028066 29452.9713 2023-01-18 07:46:46 1674028006 29450.3467 2023-01-18 07:45:46 1674027946 29447.7172 2023-01-18 07:44:46 1674027886 29445.0973 2023-01-18 07:43:46 1674027826 29442.4762 2023-01-18 07:42:46 1674027766 29439.8671 2023-01-18 07:41:46 1674027706 29437.2339 2023-01-18 07:40:46 1674027646 29434.6066 2023-01-18 07:39:46 1674027586 29431.9977 2023-01-18 07:38:46 1674027526 29429.3831 2023-01-18 07:37:46 1674027466 29426.7611 2023-01-18 07:36:46 1674027406 29424.1376 2023-01-18 07:35:46 1674027346 29421.5171 2023-01-18 07:34:46 1674027286 29418.8977 2023-01-18 07:33:46 1674027226 29416.2627 2023-01-18 07:32:46 1674027166 29413.6396 2023-01-18 07:31:46 1674027106 29411.0321 2023-01-18 07:30:46 1674027046 29408.4182 2023-01-18 07:29:46 1674026986 29405.8041 2023-01-18 07:28:46 1674026926 29403.1827 2023-01-18 07:27:46 1674026866 29400.5551 2023-01-18 07:26:46 1674026806 29397.9162 2023-01-18 07:25:46 1674026746 29395.3033 2023-01-18 07:24:46 1674026686 29392.6973 2023-01-18 07:23:46 1674026626 29390.0737 2023-01-18 07:20:45 1674026445 29382.1431 2023-01-18 07:19:45 1674026385 29379.5280 2023-01-18 07:18:45 1674026325 29376.9094 2023-01-18 07:17:45 1674026265 29374.2994 2023-01-18 07:16:45 1674026205 29371.6775 2023-01-18 07:16:00 1674026160 29369.7079 2023-01-18 07:15:00 1674026100 29367.0954 2023-01-18 07:14:00 1674026040 29364.4846 2023-01-18 07:13:00 1674025980 29361.8681 2023-01-18 07:12:00 1674025920 29359.2492 2023-01-18 07:11:00 1674025860 29356.6248 2023-01-18 07:10:00 1674025800 29354.0066 2023-01-18 07:09:00 1674025740 29351.3774 2023-01-18 07:08:00 1674025680 29348.7481 2023-01-18 07:07:00 1674025620 29346.1241 2023-01-18 07:06:00 1674025560 29343.5014 2023-01-18 07:05:00 1674025500 29340.8774 2023-01-18 07:04:00 1674025440 29338.2560 2023-01-18 07:03:00 1674025380 29335.6365 2023-01-18 07:02:00 1674025320 29333.0128 2023-01-18 07:01:00 1674025260 29330.4014 2023-01-18 07:00:00 1674025200 29327.7812 2023-01-18 06:59:00 1674025140 29325.1538 2023-01-18 06:58:00 1674025080 29322.5337 2023-01-18 06:57:00 1674025020 29319.9140 2023-01-18 06:56:00 1674024960 29317.2878 2023-01-18 06:55:00 1674024900 29314.6668 2023-01-18 06:54:00 1674024840 29312.0462 2023-01-18 06:53:00 1674024780 29309.4170 2023-01-18 06:52:00 1674024720 29306.8054 2023-01-18 06:51:00 1674024660 29304.2007 2023-01-18 06:50:00 1674024600 29301.5886 2023-01-18 06:49:00 1674024540 29298.9574 2023-01-18 06:48:00 1674024480 29296.3326 2023-01-18 06:47:00 1674024420 29293.7110 2023-01-18 06:46:00 1674024360 29291.0871 2023-01-18 06:45:00 1674024300 29288.4612 2023-01-18 06:44:00 1674024240 29285.8446 2023-01-18 06:43:00 1674024180 29283.2334 2023-01-18 06:42:00 1674024120 29280.6124 2023-01-18 06:41:00 1674024060 29277.9943 2023-01-18 06:38:00 1674023880 29270.1430 2023-01-18 06:37:00 1674023820 29267.5273 2023-01-18 06:36:00 1674023760 29264.9050 2023-01-18 06:35:00 1674023700 29262.2842 2023-01-18 06:34:00 1674023640 29259.6635 2023-01-18 06:33:00 1674023580 29257.0249 2023-01-18 06:32:00 1674023520 29254.4100 2023-01-18 06:31:00 1674023460 29251.7731 2023-01-18 06:30:00 1674023400 29249.1459 2023-01-18 06:29:00 1674023340 29246.5274 2023-01-18 06:28:00 1674023280 29243.9085 2023-01-18 06:27:00 1674023220 29241.2817 2023-01-18 06:26:00 1674023160 29238.6603 2023-01-18 06:25:00 1674023100 29236.0459 2023-01-18 06:24:00 1674023040 29233.4235 2023-01-18 06:23:00 1674022980 29230.8127 2023-01-18 06:22:00 1674022920 29228.1987 2023-01-18 06:21:00 1674022860 29225.5742 2023-01-18 06:20:00 1674022800 29222.9644 2023-01-18 06:19:00 1674022740 29220.3465 2023-01-18 06:18:00 1674022680 29217.7194 2023-01-18 06:17:00 1674022620 29215.0902 2023-01-18 06:16:00 1674022560 29212.4703 2023-01-18 06:15:00 1674022500 29209.8477 2023-01-18 06:14:00 1674022440 29207.2297 2023-01-18 06:13:00 1674022380 29204.6063 2023-01-18 06:12:00 1674022320 29201.9887 2023-01-18 06:11:00 1674022260 29199.3670 2023-01-18 06:10:00 1674022200 29196.7458 2023-01-18 06:09:00 1674022140 29194.1262 2023-01-18 06:08:00 1674022080 29191.5050 2023-01-18 06:07:00 1674022020 29188.8897 2023-01-18 06:06:00 1674021960 29186.2736 2023-01-18 06:05:00 1674021900 29183.6516 2023-01-18 06:04:00 1674021840 29181.0265 2023-01-18 06:03:00 1674021780 29178.4022 2023-01-18 06:02:00 1674021720 29175.7780 2023-01-18 06:01:00 1674021660 29173.1559 2023-01-18 06:00:00 1674021600 29170.5349 2023-01-18 05:59:00 1674021540 29167.9138 2023-01-18 05:58:00 1674021480 29165.2857 2023-01-18 05:57:00 1674021420 29162.6712 2023-01-18 05:56:00 1674021360 29160.0569 2023-01-18 05:55:00 1674021300 29157.4362 2023-01-18 05:54:00 1674021240 29154.8118 2023-01-18 05:51:00 1674021060 29146.9633 2023-01-18 05:50:00 1674021000 29144.3380 2023-01-18 05:49:00 1674020940 29141.7129 2023-01-18 05:48:00 1674020880 29139.0981 2023-01-18 05:47:00 1674020820 29136.4736 2023-01-18 05:46:00 1674020760 29133.8510 2023-01-18 05:45:00 1674020700 29131.2283 2023-01-18 05:44:00 1674020640 29128.6084 2023-01-18 05:43:00 1674020580 29125.9871 2023-01-18 05:42:00 1674020520 29123.3620 2023-01-18 05:41:00 1674020460 29120.7439 2023-01-18 05:40:00 1674020400 29118.1220 2023-01-18 05:39:00 1674020340 29115.5029 2023-01-18 05:38:00 1674020280 29112.8899 2023-01-18 05:37:00 1674020220 29110.2675 2023-01-18 05:36:00 1674020160 29107.6535 2023-01-18 05:35:00 1674020100 29105.0301 2023-01-18 05:34:00 1674020040 29102.4104 2023-01-18 05:33:00 1674019980 29099.7899 2023-01-18 05:32:00 1674019920 29097.1721 2023-01-18 05:31:00 1674019860 29094.5470 2023-01-18 05:30:00 1674019800 29091.9158 2023-01-18 05:29:00 1674019740 29089.2943 2023-01-18 05:28:00 1674019680 29086.6768 2023-01-18 05:27:00 1674019620 29084.0475 2023-01-18 05:26:00 1674019560 29081.4343 2023-01-18 05:25:00 1674019500 29078.8223 2023-01-18 05:24:00 1674019440 29076.2003 2023-01-18 05:23:00 1674019380 29073.5723 2023-01-18 05:22:00 1674019320 29070.9495 2023-01-18 05:21:00 1674019260 29068.3331 2023-01-18 05:20:00 1674019200 29065.7136 2023-01-18 05:19:00 1674019140 29063.1008 2023-01-18 05:18:00 1674019080 29060.4863 2023-01-18 05:17:00 1674019020 29057.8561 2023-01-18 05:16:00 1674018960 29055.2277 2023-01-18 05:15:00 1674018900 29052.6080 2023-01-18 05:14:00 1674018840 29049.9868 2023-01-18 05:13:00 1674018780 29047.3715 2023-01-18 05:12:00 1674018720 29044.7562 2023-01-18 05:11:00 1674018660 29042.1394 2023-01-18 05:10:00 1674018600 29039.5158 2023-01-18 05:09:00 1674018540 29036.8831 2023-01-18 05:08:00 1674018480 29034.2635 2023-01-18 05:06:00 1674018360 29029.0332 2023-01-18 05:05:00 1674018300 29026.4035 2023-01-18 05:04:00 1674018240 29023.7872 2023-01-18 05:03:00 1674018180 29021.1696 2023-01-18 05:02:00 1674018120 29018.5491 2023-01-18 05:01:00 1674018060 29015.9307 2023-01-18 05:00:00 1674018000 29013.3051 2023-01-18 04:59:00 1674017940 29010.6872 2023-01-18 04:58:00 1674017880 29008.0661 2023-01-18 04:57:00 1674017820 29005.4478 2023-01-18 04:56:00 1674017760 29002.8266 2023-01-18 04:55:00 1674017700 29000.2037 2023-01-18 04:54:00 1674017640 28997.5774 2023-01-18 04:53:00 1674017580 28994.9483 2023-01-18 04:52:00 1674017520 28992.3270 2023-01-18 04:51:00 1674017460 28989.7123 2023-01-18 04:50:00 1674017400 28987.0956 2023-01-18 04:49:00 1674017340 28984.4755 2023-01-18 04:48:00 1674017280 28981.8617 2023-01-18 04:47:00 1674017220 28979.2469 2023-01-18 04:46:00 1674017160 28976.6194 2023-01-18 04:45:00 1674017100 28973.9965 2023-01-18 04:44:00 1674017040 28971.3705 2023-01-18 04:43:00 1674016980 28968.7501 2023-01-18 04:42:00 1674016920 28966.1234 2023-01-18 04:41:00 1674016860 28963.4984 2023-01-18 04:40:00 1674016800 28960.8760 2023-01-18 04:39:00 1674016740 28958.2510 2023-01-18 04:38:00 1674016680 28955.6283 2023-01-18 04:37:00 1674016620 28953.0183 2023-01-18 04:36:00 1674016560 28950.4000 2023-01-18 04:35:00 1674016500 28947.7712 2023-01-18 04:34:00 1674016440 28945.1519 2023-01-18 04:33:00 1674016380 28942.5340 2023-01-18 04:32:00 1674016320 28939.9230 2023-01-18 04:31:00 1674016260 28937.3170 2023-01-18 04:30:00 1674016200 28934.7087 2023-01-18 04:29:00 1674016140 28932.0923 2023-01-18 04:28:00 1674016080 28929.4718 2023-01-18 04:27:00 1674016020 28926.8397 2023-01-18 04:26:00 1674015960 28924.2152 2023-01-18 04:25:00 1674015900 28921.6032 2023-01-18 04:24:00 1674015840 28918.9771 2023-01-18 04:21:00 1674015660 28911.1047 2023-01-18 04:20:00 1674015600 28908.4801 2023-01-18 04:19:00 1674015540 28905.8512 2023-01-18 04:18:00 1674015480 28903.2263 2023-01-18 04:17:00 1674015420 28900.5994 2023-01-18 04:16:00 1674015360 28897.9773 2023-01-18 04:15:00 1674015300 28895.3623 2023-01-18 04:14:00 1674015240 28892.7572 2023-01-18 04:13:00 1674015180 28890.1385 2023-01-18 04:12:00 1674015120 28887.5187 2023-01-18 04:11:00 1674015060 28884.8952 2023-01-18 04:10:00 1674015000 28882.2685 2023-01-18 04:09:00 1674014940 28879.6314 2023-01-18 04:08:00 1674014880 28877.0101 2023-01-18 04:07:00 1674014820 28874.4045 2023-01-18 04:06:00 1674014760 28871.8153 2023-01-18 04:05:00 1674014700 28869.1959 2023-01-18 04:04:00 1674014640 28866.5684 2023-01-18 04:03:00 1674014580 28863.9440 2023-01-18 04:02:00 1674014520 28861.3135 2023-01-18 04:01:00 1674014460 28858.6881 2023-01-18 04:00:00 1674014400 28856.0650 2023-01-18 03:59:00 1674014340 28853.4457 2023-01-18 03:58:00 1674014280 28850.8302 2023-01-18 03:57:00 1674014220 28848.2096 2023-01-18 03:56:00 1674014160 28845.5785 2023-01-18 03:55:00 1674014100 28842.9544 2023-01-18 03:54:00 1674014040 28840.3351 2023-01-18 03:53:00 1674013980 28837.7081 2023-01-18 03:52:00 1674013920 28835.0960 2023-01-18 03:51:00 1674013860 28832.4702 2023-01-18 03:50:00 1674013800 28829.8458 2023-01-18 03:49:00 1674013740 28827.2314 2023-01-18 03:48:00 1674013680 28824.6224 2023-01-18 03:47:00 1674013620 28822.0099 2023-01-18 03:46:00 1674013560 28819.3990 2023-01-18 03:45:00 1674013500 28816.7865 2023-01-18 03:44:00 1674013440 28814.1578 2023-01-18 03:43:00 1674013380 28811.5389 2023-01-18 03:42:00 1674013320 28808.9078 2023-01-18 03:41:00 1674013260 28806.2808 2023-01-18 03:38:00 1674013080 28798.4359 2023-01-18 03:37:00 1674013020 28795.8136 2023-01-18 03:36:00 1674012960 28793.1779 2023-01-18 03:35:00 1674012900 28790.5499 2023-01-18 03:34:00 1674012840 28787.9297 2023-01-18 03:33:00 1674012780 28785.3132 2023-01-18 03:32:00 1674012720 28782.6932 2023-01-18 03:31:00 1674012660 28780.0805 2023-01-18 03:30:00 1674012600 28777.4573 2023-01-18 03:29:00 1674012540 28774.8332 2023-01-18 03:28:00 1674012480 28772.2126 2023-01-18 03:27:00 1674012420 28769.5861 2023-01-18 03:26:00 1674012360 28766.9536 2023-01-18 03:25:00 1674012300 28764.3359 2023-01-18 03:24:00 1674012240 28761.7087 2023-01-18 03:23:00 1674012180 28759.0840 2023-01-18 03:22:00 1674012120 28756.4638 2023-01-18 03:21:00 1674012060 28753.8448 2023-01-18 03:20:00 1674012000 28751.2354 2023-01-18 03:19:00 1674011940 28748.6180 2023-01-18 03:18:00 1674011880 28746.0012 2023-01-18 03:17:00 1674011820 28743.3788 2023-01-18 03:16:00 1674011760 28740.7622 2023-01-18 03:15:00 1674011700 28738.1516 2023-01-18 03:14:00 1674011640 28735.5305 2023-01-18 03:13:00 1674011580 28732.9183 2023-01-18 03:12:00 1674011520 28730.3127 2023-01-18 03:11:00 1674011460 28727.6891 2023-01-18 03:10:00 1674011400 28725.0549 2023-01-18 03:09:00 1674011340 28722.4319 2023-01-18 03:08:00 1674011280 28719.7928 2023-01-18 03:07:00 1674011220 28717.1583 2023-01-18 03:06:00 1674011160 28714.5221 2023-01-18 03:05:00 1674011100 28711.9077 2023-01-18 03:04:00 1674011040 28709.2969 2023-01-18 03:03:00 1674010980 28706.6602 2023-01-18 03:02:00 1674010920 28704.0332 2023-01-18 03:01:00 1674010860 28701.4232 2023-01-18 03:00:00 1674010800 28698.8165 2023-01-18 02:59:00 1674010740 28696.2270 2023-01-18 02:55:45 1674010545 28687.7320 2023-01-18 02:54:45 1674010485 28685.1161 2023-01-18 02:53:45 1674010425 28682.4936 2023-01-18 02:52:45 1674010365 28679.8729 2023-01-18 02:51:45 1674010305 28677.2492 2023-01-18 02:51:00 1674010260 28675.2822 2023-01-18 02:50:00 1674010200 28672.6400 2023-01-18 02:49:00 1674010140 28669.9982 2023-01-18 02:48:00 1674010080 28667.3766 2023-01-18 02:47:00 1674010020 28664.7504 2023-01-18 02:46:00 1674009960 28662.1243 2023-01-18 02:45:00 1674009900 28659.5025 2023-01-18 02:44:00 1674009840 28656.8716 2023-01-18 02:43:00 1674009780 28654.2657 2023-01-18 02:42:00 1674009720 28651.6503 2023-01-18 02:41:00 1674009660 28649.0317 2023-01-18 02:40:00 1674009600 28646.4135 2023-01-18 02:39:00 1674009540 28643.7968 2023-01-18 02:38:00 1674009480 28641.1921 2023-01-18 02:37:00 1674009420 28638.5678 2023-01-18 02:36:00 1674009360 28635.9475 2023-01-18 02:35:00 1674009300 28633.3268 2023-01-18 02:34:00 1674009240 28630.7107 2023-01-18 02:33:00 1674009180 28628.0943 2023-01-18 02:32:00 1674009120 28625.4710 2023-01-18 02:31:00 1674009060 28622.8506 2023-01-18 02:30:00 1674009000 28620.2228 2023-01-18 02:29:00 1674008940 28617.5827 2023-01-18 02:28:00 1674008880 28614.9594 2023-01-18 02:27:00 1674008820 28612.3441 2023-01-18 02:26:00 1674008760 28609.7241 2023-01-18 02:25:00 1674008700 28607.1046 2023-01-18 02:24:00 1674008640 28604.4911 2023-01-18 02:23:00 1674008580 28601.8857 2023-01-18 02:22:00 1674008520 28599.2787 2023-01-18 02:21:00 1674008460 28596.6548 2023-01-18 02:20:00 1674008400 28594.0188 2023-01-18 02:19:00 1674008340 28591.3954 2023-01-18 02:18:00 1674008280 28588.7682 2023-01-18 02:17:00 1674008220 28586.1466 2023-01-18 02:16:00 1674008160 28583.5165 2023-01-18 02:15:00 1674008100 28580.9005 2023-01-18 02:14:00 1674008040 28578.2813 2023-01-18 02:12:00 1674007920 28573.0302 2023-01-18 02:11:00 1674007860 28570.4090 2023-01-18 02:10:00 1674007800 28567.7952 2023-01-18 02:09:00 1674007740 28565.1878 2023-01-18 02:08:00 1674007680 28562.5864 2023-01-18 02:07:00 1674007620 28559.9670 2023-01-18 02:06:00 1674007560 28557.3432 2023-01-18 02:05:00 1674007500 28554.7108 2023-01-18 02:04:00 1674007440 28552.0915 2023-01-18 02:03:00 1674007380 28549.4657 2023-01-18 02:02:00 1674007320 28546.8511 2023-01-18 02:01:00 1674007260 28544.2358 2023-01-18 02:00:00 1674007200 28541.6133 2023-01-18 01:59:00 1674007140 28538.9871 2023-01-18 01:58:00 1674007080 28536.3657 2023-01-18 01:57:00 1674007020 28533.7385 2023-01-18 01:56:00 1674006960 28531.1195 2023-01-18 01:55:00 1674006900 28528.4875 2023-01-18 01:54:00 1674006840 28525.8607 2023-01-18 01:53:00 1674006780 28523.2316 2023-01-18 01:52:00 1674006720 28520.6165 2023-01-18 01:51:00 1674006660 28518.0030 2023-01-18 01:50:00 1674006600 28515.3872 2023-01-18 01:49:00 1674006540 28512.7694 2023-01-18 01:48:00 1674006480 28510.1432 2023-01-18 01:47:00 1674006420 28507.5223 2023-01-18 01:46:00 1674006360 28504.9207 2023-01-18 01:45:00 1674006300 28502.3180 2023-01-18 01:44:00 1674006240 28499.7004 2023-01-18 01:43:00 1674006180 28497.0791 2023-01-18 01:42:00 1674006120 28494.4413 2023-01-18 01:41:00 1674006060 28491.8085 2023-01-18 01:40:00 1674006000 28489.1864 2023-01-18 01:39:00 1674005940 28486.5702 2023-01-18 01:38:00 1674005880 28483.9553 2023-01-18 01:37:00 1674005820 28481.3263 2023-01-18 01:36:00 1674005760 28478.7007 2023-01-18 01:35:00 1674005700 28476.0838 2023-01-18 01:34:00 1674005640 28473.4629 2023-01-18 01:33:00 1674005580 28470.8471 2023-01-18 01:32:00 1674005520 28468.2234 2023-01-18 01:31:00 1674005460 28465.6026 2023-01-18 01:29:01 1674005341 28460.3688 2023-01-18 01:28:00 1674005280 28457.7567 2023-01-18 01:27:00 1674005220 28455.1233 2023-01-18 01:26:00 1674005160 28452.4971 2023-01-18 01:25:00 1674005100 28449.8744 2023-01-18 01:24:00 1674005040 28447.2621 2023-01-18 01:23:00 1674004980 28444.6297 2023-01-18 01:22:00 1674004920 28442.0127 2023-01-18 01:21:00 1674004860 28439.3941 2023-01-18 01:20:00 1674004800 28436.7871 2023-01-18 01:18:45 1674004725 28433.5332 2023-01-18 01:17:45 1674004665 28430.9167 2023-01-18 01:17:00 1674004620 28428.9457 2023-01-18 01:16:00 1674004560 28426.3102 2023-01-18 01:15:00 1674004500 28423.6878 2023-01-18 01:14:00 1674004440 28421.0620 2023-01-18 01:13:00 1674004380 28418.4404 2023-01-18 01:12:00 1674004320 28415.8193 2023-01-18 01:11:00 1674004260 28413.2029 2023-01-18 01:10:00 1674004200 28410.5778 2023-01-18 01:09:00 1674004140 28407.9504 2023-01-18 01:08:00 1674004080 28405.3308 2023-01-18 01:07:00 1674004020 28402.7118 2023-01-18 01:06:00 1674003960 28400.1009 2023-01-18 01:05:00 1674003900 28397.4781 2023-01-18 01:04:00 1674003840 28394.8487 2023-01-18 01:03:00 1674003780 28392.2250 2023-01-18 01:02:00 1674003720 28389.6072 2023-01-18 01:01:00 1674003660 28386.9846 2023-01-18 01:00:00 1674003600 28384.3692 2023-01-18 00:59:00 1674003540 28381.7581 2023-01-18 00:58:00 1674003480 28379.1418 2023-01-18 00:57:00 1674003420 28376.5130 2023-01-18 00:56:00 1674003360 28373.8895 2023-01-18 00:55:00 1674003300 28371.2752 2023-01-18 00:54:00 1674003240 28368.6564 2023-01-18 00:53:00 1674003180 28366.0268 2023-01-18 00:52:00 1674003120 28363.4114 2023-01-18 00:51:00 1674003060 28360.7923 2023-01-18 00:50:00 1674003000 28358.1793 2023-01-18 00:49:00 1674002940 28355.5541 2023-01-18 00:48:00 1674002880 28352.9307 2023-01-18 00:45:45 1674002745 28347.0510 2023-01-18 00:44:45 1674002685 28344.4365 2023-01-18 00:43:45 1674002625 28341.8149 2023-01-18 00:42:45 1674002565 28339.1821 2023-01-18 00:41:45 1674002505 28336.5556 2023-01-18 00:40:45 1674002445 28333.9388 2023-01-18 00:39:45 1674002385 28331.3250 2023-01-18 00:38:45 1674002325 28328.6969 2023-01-18 00:37:45 1674002265 28326.0709 2023-01-18 00:36:45 1674002205 28323.4505 2023-01-18 00:36:00 1674002160 28321.4895 2023-01-18 00:35:00 1674002100 28318.8713 2023-01-18 00:34:00 1674002040 28316.2428 2023-01-18 00:33:00 1674001980 28313.6123 2023-01-18 00:32:00 1674001920 28310.9894 2023-01-18 00:31:00 1674001860 28308.3670 2023-01-18 00:30:00 1674001800 28305.7519 2023-01-18 00:29:00 1674001740 28303.1312 2023-01-18 00:28:00 1674001680 28300.5134 2023-01-18 00:27:00 1674001620 28297.8955 2023-01-18 00:26:00 1674001560 28295.2781 2023-01-18 00:25:00 1674001500 28292.6603 2023-01-18 00:24:00 1674001440 28290.0395 2023-01-18 00:23:00 1674001380 28287.4213 2023-01-18 00:22:00 1674001320 28284.8050 2023-01-18 00:21:00 1674001260 28282.1762 2023-01-18 00:20:00 1674001200 28279.5597 2023-01-18 00:19:00 1674001140 28276.9458 2023-01-18 00:18:00 1674001080 28274.3313 2023-01-18 00:17:00 1674001020 28271.7114 2023-01-18 00:16:00 1674000960 28269.0970 2023-01-18 00:15:00 1674000900 28266.4731 2023-01-18 00:14:00 1674000840 28263.8471 2023-01-18 00:13:00 1674000780 28261.2251 2023-01-18 00:12:00 1674000720 28258.5979 2023-01-18 00:11:00 1674000660 28255.9702 2023-01-18 00:10:00 1674000600 28253.3542 2023-01-18 00:09:00 1674000540 28250.7280 2023-01-18 00:08:00 1674000480 28248.1070 2023-01-18 00:07:00 1674000420 28245.4861 2023-01-18 00:06:00 1674000360 28242.8596 2023-01-18 00:03:45 1674000225 28236.9863 2023-01-18 00:02:45 1674000165 28234.3601 2023-01-18 00:01:45 1674000105 28231.7294 2023-01-18 00:00:45 1674000045 28229.1115