#Date Unixtime Value #------------------------------------------------- 2023-01-17 23:59:45 1673999985 28226.4982 2023-01-17 23:59:00 1673999940 28224.5432 2023-01-17 23:58:00 1673999880 28221.9265 2023-01-17 23:57:00 1673999820 28219.2989 2023-01-17 23:56:00 1673999760 28216.6750 2023-01-17 23:55:00 1673999700 28214.0571 2023-01-17 23:54:00 1673999640 28211.4408 2023-01-17 23:53:00 1673999580 28208.8229 2023-01-17 23:52:00 1673999520 28206.1982 2023-01-17 23:51:00 1673999460 28203.5713 2023-01-17 23:50:00 1673999400 28200.9464 2023-01-17 23:49:00 1673999340 28198.3299 2023-01-17 23:48:00 1673999280 28195.7152 2023-01-17 23:47:00 1673999220 28193.0911 2023-01-17 23:46:00 1673999160 28190.4672 2023-01-17 23:45:00 1673999100 28187.8378 2023-01-17 23:44:00 1673999040 28185.2190 2023-01-17 23:43:00 1673998980 28182.5937 2023-01-17 23:42:00 1673998920 28179.9767 2023-01-17 23:41:00 1673998860 28177.3475 2023-01-17 23:40:00 1673998800 28174.7223 2023-01-17 23:39:00 1673998740 28172.1079 2023-01-17 23:38:00 1673998680 28169.4881 2023-01-17 23:37:00 1673998620 28166.8653 2023-01-17 23:36:00 1673998560 28164.2448 2023-01-17 23:35:00 1673998500 28161.6286 2023-01-17 23:34:00 1673998440 28159.0147 2023-01-17 23:33:00 1673998380 28156.4091 2023-01-17 23:32:00 1673998320 28153.7960 2023-01-17 23:31:00 1673998260 28151.1797 2023-01-17 23:30:00 1673998200 28148.5574 2023-01-17 23:29:00 1673998140 28145.9323 2023-01-17 23:28:00 1673998080 28143.3082 2023-01-17 23:27:00 1673998020 28140.6810 2023-01-17 23:26:00 1673997960 28138.0594 2023-01-17 23:25:00 1673997900 28135.4398 2023-01-17 23:24:00 1673997840 28132.8277 2023-01-17 23:23:00 1673997780 28130.2026 2023-01-17 23:22:00 1673997720 28127.5810 2023-01-17 23:19:47 1673997587 28121.7197 2023-01-17 23:18:46 1673997526 28119.1114 2023-01-17 23:17:46 1673997466 28116.5014 2023-01-17 23:16:46 1673997406 28113.8858 2023-01-17 23:15:46 1673997346 28111.2673 2023-01-17 23:14:46 1673997286 28108.6387 2023-01-17 23:13:46 1673997226 28106.0090 2023-01-17 23:12:46 1673997166 28103.3853 2023-01-17 23:11:46 1673997106 28100.7529 2023-01-17 23:10:46 1673997046 28098.1224 2023-01-17 23:09:46 1673996986 28095.5010 2023-01-17 23:08:46 1673996926 28092.8763 2023-01-17 23:07:46 1673996866 28090.2591 2023-01-17 23:06:46 1673996806 28087.6497 2023-01-17 23:05:46 1673996746 28085.0339 2023-01-17 23:04:46 1673996686 28082.4129 2023-01-17 23:03:46 1673996626 28079.7921 2023-01-17 23:02:46 1673996566 28077.1773 2023-01-17 23:01:46 1673996506 28074.5677 2023-01-17 23:00:46 1673996446 28071.9480 2023-01-17 22:59:46 1673996386 28069.3378 2023-01-17 22:58:46 1673996326 28066.7163 2023-01-17 22:57:46 1673996266 28064.0895 2023-01-17 22:56:46 1673996206 28061.4701 2023-01-17 22:55:46 1673996146 28058.8406 2023-01-17 22:54:46 1673996086 28056.2151 2023-01-17 22:52:46 1673995966 28050.9702 2023-01-17 22:51:46 1673995906 28048.3539 2023-01-17 22:50:46 1673995846 28045.7412 2023-01-17 22:49:46 1673995786 28043.1140 2023-01-17 22:48:46 1673995726 28040.4889 2023-01-17 22:47:46 1673995666 28037.8702 2023-01-17 22:46:46 1673995606 28035.2500 2023-01-17 22:45:46 1673995546 28032.6351 2023-01-17 22:44:46 1673995486 28030.0139 2023-01-17 22:43:46 1673995426 28027.3956 2023-01-17 22:42:46 1673995366 28024.7723 2023-01-17 22:41:46 1673995306 28022.1474 2023-01-17 22:40:46 1673995246 28019.5306 2023-01-17 22:39:46 1673995186 28016.9103 2023-01-17 22:38:46 1673995126 28014.2972 2023-01-17 22:37:46 1673995066 28011.6790 2023-01-17 22:36:46 1673995006 28009.0582 2023-01-17 22:35:46 1673994946 28006.4372 2023-01-17 22:34:46 1673994886 28003.8131 2023-01-17 22:33:46 1673994826 28001.1925 2023-01-17 22:32:46 1673994766 27998.5802 2023-01-17 22:31:46 1673994706 27995.9519 2023-01-17 22:30:46 1673994646 27993.3346 2023-01-17 22:29:46 1673994586 27990.7128 2023-01-17 22:28:46 1673994526 27988.0865 2023-01-17 22:27:46 1673994466 27985.4613 2023-01-17 22:25:47 1673994347 27980.2254 2023-01-17 22:24:46 1673994286 27977.6102 2023-01-17 22:23:46 1673994226 27974.9904 2023-01-17 22:22:46 1673994166 27972.3753 2023-01-17 22:21:46 1673994106 27969.7597 2023-01-17 22:20:46 1673994046 27967.1319 2023-01-17 22:19:46 1673993986 27964.5024 2023-01-17 22:18:46 1673993926 27961.8829 2023-01-17 22:17:46 1673993866 27959.2690 2023-01-17 22:16:46 1673993806 27956.6499 2023-01-17 22:15:46 1673993746 27954.0273 2023-01-17 22:14:46 1673993686 27951.4024 2023-01-17 22:13:46 1673993626 27948.7784 2023-01-17 22:12:46 1673993566 27946.1539 2023-01-17 22:11:46 1673993506 27943.5222 2023-01-17 22:10:46 1673993446 27940.9044 2023-01-17 22:09:46 1673993386 27938.2921 2023-01-17 22:08:46 1673993326 27935.6750 2023-01-17 22:07:46 1673993266 27933.0670 2023-01-17 22:06:46 1673993206 27930.4453 2023-01-17 22:05:46 1673993146 27927.8289 2023-01-17 22:04:46 1673993086 27925.1970 2023-01-17 22:03:46 1673993026 27922.5685 2023-01-17 22:02:46 1673992966 27919.9476 2023-01-17 22:01:46 1673992906 27917.3347 2023-01-17 22:00:46 1673992846 27914.7215 2023-01-17 21:59:46 1673992786 27912.0990 2023-01-17 21:58:46 1673992726 27909.4749 2023-01-17 21:57:46 1673992666 27906.8603 2023-01-17 21:56:46 1673992606 27904.2370 2023-01-17 21:55:46 1673992546 27901.6224 2023-01-17 21:54:46 1673992486 27899.0018 2023-01-17 21:53:46 1673992426 27896.3841 2023-01-17 21:52:46 1673992366 27893.7585 2023-01-17 21:51:46 1673992306 27891.1350 2023-01-17 21:50:46 1673992246 27888.5238 2023-01-17 21:49:46 1673992186 27885.9013 2023-01-17 21:48:46 1673992126 27883.2814 2023-01-17 21:47:46 1673992066 27880.6643 2023-01-17 21:46:46 1673992006 27878.0378 2023-01-17 21:45:46 1673991946 27875.4102 2023-01-17 21:44:46 1673991886 27872.7790 2023-01-17 21:43:46 1673991826 27870.1647 2023-01-17 21:42:46 1673991766 27867.5503 2023-01-17 21:41:46 1673991706 27864.9374 2023-01-17 21:40:46 1673991646 27862.3133 2023-01-17 21:39:46 1673991586 27859.6932 2023-01-17 21:38:46 1673991526 27857.0748 2023-01-17 21:37:46 1673991466 27854.4520 2023-01-17 21:36:46 1673991406 27851.8382 2023-01-17 21:35:46 1673991346 27849.2185 2023-01-17 21:34:46 1673991286 27846.5990 2023-01-17 21:31:46 1673991106 27838.7302 2023-01-17 21:30:46 1673991046 27836.1086 2023-01-17 21:29:46 1673990986 27833.4830 2023-01-17 21:28:46 1673990926 27830.8671 2023-01-17 21:27:46 1673990866 27828.2475 2023-01-17 21:26:46 1673990806 27825.6223 2023-01-17 21:25:46 1673990746 27823.0115 2023-01-17 21:24:46 1673990686 27820.3995 2023-01-17 21:23:46 1673990626 27817.7728 2023-01-17 21:22:46 1673990566 27815.1397 2023-01-17 21:21:46 1673990506 27812.5244 2023-01-17 21:20:46 1673990446 27809.9095 2023-01-17 21:19:46 1673990386 27807.2946 2023-01-17 21:18:46 1673990326 27804.6710 2023-01-17 21:17:46 1673990266 27802.0546 2023-01-17 21:16:46 1673990206 27799.4197 2023-01-17 21:15:46 1673990146 27796.8003 2023-01-17 21:14:46 1673990086 27794.1758 2023-01-17 21:13:46 1673990026 27791.5550 2023-01-17 21:12:46 1673989966 27788.9340 2023-01-17 21:11:46 1673989906 27786.3186 2023-01-17 21:10:46 1673989846 27783.6968 2023-01-17 21:09:46 1673989786 27781.0814 2023-01-17 21:08:46 1673989726 27778.4712 2023-01-17 21:07:46 1673989666 27775.8535 2023-01-17 21:07:01 1673989621 27773.8983 2023-01-17 21:04:46 1673989486 27767.9835 2023-01-17 21:03:46 1673989426 27765.3645 2023-01-17 21:02:46 1673989366 27762.7422 2023-01-17 21:01:46 1673989306 27760.1205 2023-01-17 21:00:46 1673989246 27757.4909 2023-01-17 20:59:46 1673989186 27754.8713 2023-01-17 20:58:46 1673989126 27752.2504 2023-01-17 20:57:46 1673989066 27749.6262 2023-01-17 20:56:46 1673989006 27747.0054 2023-01-17 20:55:46 1673988946 27744.3857 2023-01-17 20:54:46 1673988886 27741.7794 2023-01-17 20:53:46 1673988826 27739.1614 2023-01-17 20:52:46 1673988766 27736.5445 2023-01-17 20:51:46 1673988706 27733.9310 2023-01-17 20:50:46 1673988646 27731.3111 2023-01-17 20:49:46 1673988586 27728.6843 2023-01-17 20:48:46 1673988526 27726.0644 2023-01-17 20:47:46 1673988466 27723.4407 2023-01-17 20:46:46 1673988406 27720.8282 2023-01-17 20:45:46 1673988346 27718.2092 2023-01-17 20:44:46 1673988286 27715.5790 2023-01-17 20:43:46 1673988226 27712.9593 2023-01-17 20:42:46 1673988166 27710.3453 2023-01-17 20:41:46 1673988106 27707.7144 2023-01-17 20:40:46 1673988046 27705.1001 2023-01-17 20:39:46 1673987986 27702.4725 2023-01-17 20:37:46 1673987866 27697.2305 2023-01-17 20:36:46 1673987806 27694.6127 2023-01-17 20:35:46 1673987746 27692.0022 2023-01-17 20:34:46 1673987686 27689.3809 2023-01-17 20:33:46 1673987626 27686.7632 2023-01-17 20:32:46 1673987566 27684.1340 2023-01-17 20:31:46 1673987506 27681.5076 2023-01-17 20:30:46 1673987446 27678.8949 2023-01-17 20:29:46 1673987386 27676.2727 2023-01-17 20:28:46 1673987326 27673.6504 2023-01-17 20:27:46 1673987266 27671.0206 2023-01-17 20:26:46 1673987206 27668.3974 2023-01-17 20:25:46 1673987146 27665.7801 2023-01-17 20:24:46 1673987086 27663.1684 2023-01-17 20:23:46 1673987026 27660.5551 2023-01-17 20:22:46 1673986966 27657.9388 2023-01-17 20:21:46 1673986906 27655.3260 2023-01-17 20:20:46 1673986846 27652.7134 2023-01-17 20:19:46 1673986786 27650.0848 2023-01-17 20:18:46 1673986726 27647.4649 2023-01-17 20:17:46 1673986666 27644.8402 2023-01-17 20:16:46 1673986606 27642.2136 2023-01-17 20:15:46 1673986546 27639.5947 2023-01-17 20:14:46 1673986486 27636.9829 2023-01-17 20:13:46 1673986426 27634.3614 2023-01-17 20:12:46 1673986366 27631.7339 2023-01-17 20:11:46 1673986306 27629.1077 2023-01-17 20:10:46 1673986246 27626.4885 2023-01-17 20:09:46 1673986186 27623.8803 2023-01-17 20:08:46 1673986126 27621.2630 2023-01-17 20:07:46 1673986066 27618.6368 2023-01-17 20:06:46 1673986006 27616.0144 2023-01-17 20:03:45 1673985825 27608.0996 2023-01-17 20:02:45 1673985765 27605.4667 2023-01-17 20:02:00 1673985720 27603.4956 2023-01-17 20:01:00 1673985660 27600.8783 2023-01-17 20:00:00 1673985600 27598.2590 2023-01-17 19:59:00 1673985540 27595.6562 2023-01-17 19:58:00 1673985480 27593.0465 2023-01-17 19:57:00 1673985420 27590.4276 2023-01-17 19:56:00 1673985360 27587.8056 2023-01-17 19:55:00 1673985300 27585.1894 2023-01-17 19:54:00 1673985240 27582.5774 2023-01-17 19:53:00 1673985180 27579.9634 2023-01-17 19:52:00 1673985120 27577.3386 2023-01-17 19:51:00 1673985060 27574.7042 2023-01-17 19:50:00 1673985000 27572.0923 2023-01-17 19:49:00 1673984940 27569.4746 2023-01-17 19:48:00 1673984880 27566.8513 2023-01-17 19:47:00 1673984820 27564.2330 2023-01-17 19:46:00 1673984760 27561.6066 2023-01-17 19:45:00 1673984700 27558.9910 2023-01-17 19:44:00 1673984640 27556.3710 2023-01-17 19:43:00 1673984580 27553.7526 2023-01-17 19:42:00 1673984520 27551.1433 2023-01-17 19:41:00 1673984460 27548.5136 2023-01-17 19:40:00 1673984400 27545.8806 2023-01-17 19:39:00 1673984340 27543.2434 2023-01-17 19:38:00 1673984280 27540.6209 2023-01-17 19:37:00 1673984220 27538.0117 2023-01-17 19:36:00 1673984160 27535.3994 2023-01-17 19:35:00 1673984100 27532.7819 2023-01-17 19:34:00 1673984040 27530.1679 2023-01-17 19:33:00 1673983980 27527.5436 2023-01-17 19:32:00 1673983920 27524.9257 2023-01-17 19:31:00 1673983860 27522.3104 2023-01-17 19:30:00 1673983800 27519.6727 2023-01-17 19:29:00 1673983740 27517.0557 2023-01-17 19:28:00 1673983680 27514.4465 2023-01-17 19:27:00 1673983620 27511.8322 2023-01-17 19:26:00 1673983560 27509.2024 2023-01-17 19:25:00 1673983500 27506.5802 2023-01-17 19:22:45 1673983365 27500.6741 2023-01-17 19:21:45 1673983305 27498.0659 2023-01-17 19:21:00 1673983260 27496.1021 2023-01-17 19:20:00 1673983200 27493.4887 2023-01-17 19:19:00 1673983140 27490.8674 2023-01-17 19:18:00 1673983080 27488.2370 2023-01-17 19:17:00 1673983020 27485.6161 2023-01-17 19:16:00 1673982960 27483.0002 2023-01-17 19:15:00 1673982900 27480.3804 2023-01-17 19:14:00 1673982840 27477.7733 2023-01-17 19:13:00 1673982780 27475.1430 2023-01-17 19:12:00 1673982720 27472.5155 2023-01-17 19:11:00 1673982660 27469.8965 2023-01-17 19:10:00 1673982600 27467.2779 2023-01-17 19:09:00 1673982540 27464.6601 2023-01-17 19:08:00 1673982480 27462.0414 2023-01-17 19:07:00 1673982420 27459.4254 2023-01-17 19:06:00 1673982360 27456.8159 2023-01-17 19:05:00 1673982300 27454.1984 2023-01-17 19:04:00 1673982240 27451.5824 2023-01-17 19:03:00 1673982180 27448.9535 2023-01-17 19:02:00 1673982120 27446.3250 2023-01-17 19:01:00 1673982060 27443.7046 2023-01-17 19:00:00 1673982000 27441.0781 2023-01-17 18:59:00 1673981940 27438.4513 2023-01-17 18:58:00 1673981880 27435.8308 2023-01-17 18:57:00 1673981820 27433.2025 2023-01-17 18:56:00 1673981760 27430.5784 2023-01-17 18:55:00 1673981700 27427.9564 2023-01-17 18:54:00 1673981640 27425.3379 2023-01-17 18:53:00 1673981580 27422.7233 2023-01-17 18:52:00 1673981520 27420.1135 2023-01-17 18:51:00 1673981460 27417.5086 2023-01-17 18:50:00 1673981400 27414.8825 2023-01-17 18:49:00 1673981340 27412.2735 2023-01-17 18:48:00 1673981280 27409.6591 2023-01-17 18:45:00 1673981100 27401.8000 2023-01-17 18:44:00 1673981040 27399.1820 2023-01-17 18:43:00 1673980980 27396.5584 2023-01-17 18:42:00 1673980920 27393.9281 2023-01-17 18:41:00 1673980860 27391.2943 2023-01-17 18:40:00 1673980800 27388.6685 2023-01-17 18:39:00 1673980740 27386.0491 2023-01-17 18:38:00 1673980680 27383.4386 2023-01-17 18:37:00 1673980620 27380.8285 2023-01-17 18:36:00 1673980560 27378.2093 2023-01-17 18:35:00 1673980500 27375.5914 2023-01-17 18:34:00 1673980440 27372.9634 2023-01-17 18:33:00 1673980380 27370.3353 2023-01-17 18:32:00 1673980320 27367.7100 2023-01-17 18:31:00 1673980260 27365.0867 2023-01-17 18:30:00 1673980200 27362.4735 2023-01-17 18:29:00 1673980140 27359.8557 2023-01-17 18:28:00 1673980080 27357.2364 2023-01-17 18:27:00 1673980020 27354.6156 2023-01-17 18:26:00 1673979960 27351.9986 2023-01-17 18:25:00 1673979900 27349.3873 2023-01-17 18:24:00 1673979840 27346.7634 2023-01-17 18:23:00 1673979780 27344.1439 2023-01-17 18:22:00 1673979720 27341.5229 2023-01-17 18:21:00 1673979660 27338.9123 2023-01-17 18:20:00 1673979600 27336.2881 2023-01-17 18:19:00 1673979540 27333.6753 2023-01-17 18:18:00 1673979480 27331.0625 2023-01-17 18:17:00 1673979420 27328.4381 2023-01-17 18:16:00 1673979360 27325.8025 2023-01-17 18:15:00 1673979300 27323.1782 2023-01-17 18:14:00 1673979240 27320.5612 2023-01-17 18:12:45 1673979165 27317.2869 2023-01-17 18:12:00 1673979120 27315.3194 2023-01-17 18:11:00 1673979060 27312.7025 2023-01-17 18:10:00 1673979000 27310.0904 2023-01-17 18:09:00 1673978940 27307.4811 2023-01-17 18:08:00 1673978880 27304.8505 2023-01-17 18:07:00 1673978820 27302.2147 2023-01-17 18:06:00 1673978760 27299.5904 2023-01-17 18:05:00 1673978700 27296.9798 2023-01-17 18:04:00 1673978640 27294.3481 2023-01-17 18:03:00 1673978580 27291.7296 2023-01-17 18:02:00 1673978520 27289.1115 2023-01-17 18:01:00 1673978460 27286.4893 2023-01-17 18:00:00 1673978400 27283.8775 2023-01-17 17:59:00 1673978340 27281.2618 2023-01-17 17:58:00 1673978280 27278.6407 2023-01-17 17:57:00 1673978220 27276.0123 2023-01-17 17:56:00 1673978160 27273.3917 2023-01-17 17:55:00 1673978100 27270.7857 2023-01-17 17:54:00 1673978040 27268.1585 2023-01-17 17:53:00 1673977980 27265.5428 2023-01-17 17:52:00 1673977920 27262.9217 2023-01-17 17:51:00 1673977860 27260.3075 2023-01-17 17:50:00 1673977800 27257.6832 2023-01-17 17:49:00 1673977740 27255.0514 2023-01-17 17:48:00 1673977680 27252.4292 2023-01-17 17:47:00 1673977620 27249.8070 2023-01-17 17:46:00 1673977560 27247.1854 2023-01-17 17:45:00 1673977500 27244.5763 2023-01-17 17:44:00 1673977440 27241.9547 2023-01-17 17:43:00 1673977380 27239.3401 2023-01-17 17:42:00 1673977320 27236.7241 2023-01-17 17:41:00 1673977260 27234.1033 2023-01-17 17:40:00 1673977200 27231.4844 2023-01-17 17:39:00 1673977140 27228.8658 2023-01-17 17:38:00 1673977080 27226.2519 2023-01-17 17:36:00 1673976960 27221.0162 2023-01-17 17:35:00 1673976900 27218.3837 2023-01-17 17:33:45 1673976825 27215.1102 2023-01-17 17:32:45 1673976765 27212.4926 2023-01-17 17:32:00 1673976720 27210.5269 2023-01-17 17:31:00 1673976660 27207.9032 2023-01-17 17:30:00 1673976600 27205.2895 2023-01-17 17:29:00 1673976540 27202.6592 2023-01-17 17:28:00 1673976480 27200.0467 2023-01-17 17:27:00 1673976420 27197.4224 2023-01-17 17:26:00 1673976360 27194.7967 2023-01-17 17:25:00 1673976300 27192.1777 2023-01-17 17:24:00 1673976240 27189.5652 2023-01-17 17:23:00 1673976180 27186.9533 2023-01-17 17:22:00 1673976120 27184.3419 2023-01-17 17:21:00 1673976060 27181.7129 2023-01-17 17:20:00 1673976000 27179.0882 2023-01-17 17:19:00 1673975940 27176.4638 2023-01-17 17:18:00 1673975880 27173.8352 2023-01-17 17:17:00 1673975820 27171.2125 2023-01-17 17:16:00 1673975760 27168.5921 2023-01-17 17:15:00 1673975700 27165.9758 2023-01-17 17:14:00 1673975640 27163.3594 2023-01-17 17:13:00 1673975580 27160.7454 2023-01-17 17:12:00 1673975520 27158.1246 2023-01-17 17:11:00 1673975460 27155.5147 2023-01-17 17:10:00 1673975400 27152.8964 2023-01-17 17:09:00 1673975340 27150.2671 2023-01-17 17:08:00 1673975280 27147.6357 2023-01-17 17:07:00 1673975220 27145.0121 2023-01-17 17:06:00 1673975160 27142.3838 2023-01-17 17:05:00 1673975100 27139.7653 2023-01-17 17:04:00 1673975040 27137.1507 2023-01-17 17:03:00 1673974980 27134.5498 2023-01-17 17:02:00 1673974920 27131.9299 2023-01-17 17:01:00 1673974860 27129.3004 2023-01-17 17:00:00 1673974800 27126.6824 2023-01-17 16:59:00 1673974740 27124.0656 2023-01-17 16:58:00 1673974680 27121.4491 2023-01-17 16:57:00 1673974620 27118.8274 2023-01-17 16:56:00 1673974560 27116.2058 2023-01-17 16:55:00 1673974500 27113.5770 2023-01-17 16:54:00 1673974440 27110.9545 2023-01-17 16:53:00 1673974380 27108.3396 2023-01-17 16:51:00 1673974260 27103.1100 2023-01-17 16:50:00 1673974200 27100.4871 2023-01-17 16:49:00 1673974140 27097.8670 2023-01-17 16:48:00 1673974080 27095.2521 2023-01-17 16:47:00 1673974020 27092.6292 2023-01-17 16:46:00 1673973960 27090.0121 2023-01-17 16:45:00 1673973900 27087.3969 2023-01-17 16:44:00 1673973840 27084.7661 2023-01-17 16:43:00 1673973780 27082.1455 2023-01-17 16:42:00 1673973720 27079.5149 2023-01-17 16:41:00 1673973660 27076.8936 2023-01-17 16:40:00 1673973600 27074.2739 2023-01-17 16:39:00 1673973540 27071.6576 2023-01-17 16:38:00 1673973480 27069.0406 2023-01-17 16:37:00 1673973420 27066.4119 2023-01-17 16:36:00 1673973360 27063.7778 2023-01-17 16:35:00 1673973300 27061.1603 2023-01-17 16:34:00 1673973240 27058.5423 2023-01-17 16:33:00 1673973180 27055.9301 2023-01-17 16:32:00 1673973120 27053.3288 2023-01-17 16:31:00 1673973060 27050.7110 2023-01-17 16:30:00 1673973000 27048.0826 2023-01-17 16:29:00 1673972940 27045.4501 2023-01-17 16:28:00 1673972880 27042.8297 2023-01-17 16:27:00 1673972820 27040.2216 2023-01-17 16:26:00 1673972760 27037.6151 2023-01-17 16:25:00 1673972700 27035.0018 2023-01-17 16:24:00 1673972640 27032.3877 2023-01-17 16:23:00 1673972580 27029.7542 2023-01-17 16:22:00 1673972520 27027.1234 2023-01-17 16:21:00 1673972460 27024.4943 2023-01-17 16:20:00 1673972400 27021.8800 2023-01-17 16:19:00 1673972340 27019.2593 2023-01-17 16:18:00 1673972280 27016.6380 2023-01-17 16:17:00 1673972220 27014.0220 2023-01-17 16:16:00 1673972160 27011.4068 2023-01-17 16:15:00 1673972100 27008.7723 2023-01-17 16:14:00 1673972040 27006.1507 2023-01-17 16:13:00 1673971980 27003.5291 2023-01-17 16:12:00 1673971920 27000.9135 2023-01-17 16:11:00 1673971860 26998.2890 2023-01-17 16:10:00 1673971800 26995.6644 2023-01-17 16:09:00 1673971740 26993.0532 2023-01-17 16:08:00 1673971680 26990.4338 2023-01-17 16:07:00 1673971620 26987.8002 2023-01-17 16:06:00 1673971560 26985.1808 2023-01-17 16:05:00 1673971500 26982.5825 2023-01-17 16:02:45 1673971365 26976.7096 2023-01-17 16:01:45 1673971305 26974.0896 2023-01-17 16:01:00 1673971260 26972.1272 2023-01-17 16:00:00 1673971200 26969.5001 2023-01-17 15:59:00 1673971140 26966.8748 2023-01-17 15:58:00 1673971080 26964.2479 2023-01-17 15:57:00 1673971020 26961.6273 2023-01-17 15:56:00 1673970960 26958.9985 2023-01-17 15:55:00 1673970900 26956.3778 2023-01-17 15:54:00 1673970840 26953.7545 2023-01-17 15:53:00 1673970780 26951.1279 2023-01-17 15:52:00 1673970720 26948.5071 2023-01-17 15:51:00 1673970660 26945.8808 2023-01-17 15:50:00 1673970600 26943.2739 2023-01-17 15:49:00 1673970540 26940.6574 2023-01-17 15:48:00 1673970480 26938.0454 2023-01-17 15:47:00 1673970420 26935.4303 2023-01-17 15:46:00 1673970360 26932.8074 2023-01-17 15:45:00 1673970300 26930.1777 2023-01-17 15:44:00 1673970240 26927.5516 2023-01-17 15:43:00 1673970180 26924.9289 2023-01-17 15:42:00 1673970120 26922.3070 2023-01-17 15:41:00 1673970060 26919.6815 2023-01-17 15:40:00 1673970000 26917.0730 2023-01-17 15:39:00 1673969940 26914.4640 2023-01-17 15:38:00 1673969880 26911.8531 2023-01-17 15:37:00 1673969820 26909.2418 2023-01-17 15:36:00 1673969760 26906.6141 2023-01-17 15:35:00 1673969700 26903.9892 2023-01-17 15:34:00 1673969640 26901.3591 2023-01-17 15:33:00 1673969580 26898.7285 2023-01-17 15:32:00 1673969520 26896.1069 2023-01-17 15:31:00 1673969460 26893.4893 2023-01-17 15:30:00 1673969400 26890.8682 2023-01-17 15:29:00 1673969340 26888.2542 2023-01-17 15:28:00 1673969280 26885.6381 2023-01-17 15:27:00 1673969220 26883.0179 2023-01-17 15:26:00 1673969160 26880.3928 2023-01-17 15:25:00 1673969100 26877.7798 2023-01-17 15:24:00 1673969040 26875.1637 2023-01-17 15:23:00 1673968980 26872.5528 2023-01-17 15:20:45 1673968845 26866.6615 2023-01-17 15:19:45 1673968785 26864.0291 2023-01-17 15:18:45 1673968725 26861.4139 2023-01-17 15:17:45 1673968665 26858.7881 2023-01-17 15:16:45 1673968605 26856.1634 2023-01-17 15:15:45 1673968545 26853.5405 2023-01-17 15:15:00 1673968500 26851.5735 2023-01-17 15:14:00 1673968440 26848.9639 2023-01-17 15:12:45 1673968365 26845.6800 2023-01-17 15:11:45 1673968305 26843.0472 2023-01-17 15:10:45 1673968245 26840.4361 2023-01-17 15:10:00 1673968200 26838.4770 2023-01-17 15:09:00 1673968140 26835.8518 2023-01-17 15:08:00 1673968080 26833.2382 2023-01-17 15:07:00 1673968020 26830.6295 2023-01-17 15:06:00 1673967960 26828.0007 2023-01-17 15:05:00 1673967900 26825.3857 2023-01-17 15:04:00 1673967840 26822.7759 2023-01-17 15:03:00 1673967780 26820.1544 2023-01-17 15:02:00 1673967720 26817.5266 2023-01-17 15:01:00 1673967660 26814.8933 2023-01-17 15:00:00 1673967600 26812.2722 2023-01-17 14:59:00 1673967540 26809.6573 2023-01-17 14:58:00 1673967480 26807.0401 2023-01-17 14:57:00 1673967420 26804.4210 2023-01-17 14:56:00 1673967360 26801.8000 2023-01-17 14:55:00 1673967300 26799.1821 2023-01-17 14:54:00 1673967240 26796.5656 2023-01-17 14:53:00 1673967180 26793.9481 2023-01-17 14:52:00 1673967120 26791.3413 2023-01-17 14:51:00 1673967060 26788.7193 2023-01-17 14:50:00 1673967000 26786.0938 2023-01-17 14:49:00 1673966940 26783.4628 2023-01-17 14:48:00 1673966880 26780.8404 2023-01-17 14:47:00 1673966820 26778.2169 2023-01-17 14:46:00 1673966760 26775.6022 2023-01-17 14:45:00 1673966700 26772.9892 2023-01-17 14:44:00 1673966640 26770.3729 2023-01-17 14:43:00 1673966580 26767.7541 2023-01-17 14:42:00 1673966520 26765.1345 2023-01-17 14:41:00 1673966460 26762.5104 2023-01-17 14:40:00 1673966400 26759.8869 2023-01-17 14:39:00 1673966340 26757.2566 2023-01-17 14:38:00 1673966280 26754.6246 2023-01-17 14:37:00 1673966220 26752.0003 2023-01-17 14:36:00 1673966160 26749.3882 2023-01-17 14:35:00 1673966100 26746.7707 2023-01-17 14:32:45 1673965965 26740.8704 2023-01-17 14:31:45 1673965905 26738.2513 2023-01-17 14:30:45 1673965845 26735.6349 2023-01-17 14:29:45 1673965785 26733.0257 2023-01-17 14:28:45 1673965725 26730.4050 2023-01-17 14:28:00 1673965680 26728.4424 2023-01-17 14:27:00 1673965620 26725.8247 2023-01-17 14:26:00 1673965560 26723.2158 2023-01-17 14:25:00 1673965500 26720.5882 2023-01-17 14:24:00 1673965440 26717.9666 2023-01-17 14:23:00 1673965380 26715.3568 2023-01-17 14:22:00 1673965320 26712.7421 2023-01-17 14:21:00 1673965260 26710.1093 2023-01-17 14:20:00 1673965200 26707.4749 2023-01-17 14:19:00 1673965140 26704.8512 2023-01-17 14:18:00 1673965080 26702.2274 2023-01-17 14:17:00 1673965020 26699.6065 2023-01-17 14:16:00 1673964960 26696.9935 2023-01-17 14:15:00 1673964900 26694.3826 2023-01-17 14:14:00 1673964840 26691.7783 2023-01-17 14:13:00 1673964780 26689.1538 2023-01-17 14:12:00 1673964720 26686.5219 2023-01-17 14:11:00 1673964660 26683.9050 2023-01-17 14:10:00 1673964600 26681.2902 2023-01-17 14:09:00 1673964540 26678.6737 2023-01-17 14:08:00 1673964480 26676.0613 2023-01-17 14:07:00 1673964420 26673.4285 2023-01-17 14:06:00 1673964360 26670.8065 2023-01-17 14:05:00 1673964300 26668.1768 2023-01-17 14:04:00 1673964240 26665.5656 2023-01-17 14:03:00 1673964180 26662.9458 2023-01-17 14:02:00 1673964120 26660.3156 2023-01-17 14:01:00 1673964060 26657.6948 2023-01-17 14:00:00 1673964000 26655.0869 2023-01-17 13:59:00 1673963940 26652.4772 2023-01-17 13:58:00 1673963880 26649.8575 2023-01-17 13:57:00 1673963820 26647.2420 2023-01-17 13:56:00 1673963760 26644.6092 2023-01-17 13:55:00 1673963700 26641.9817 2023-01-17 13:54:00 1673963640 26639.3551 2023-01-17 13:53:00 1673963580 26636.7420 2023-01-17 13:52:00 1673963520 26634.1297 2023-01-17 13:51:00 1673963460 26631.5144 2023-01-17 13:50:00 1673963400 26628.8915 2023-01-17 13:47:45 1673963265 26622.9880 2023-01-17 13:46:45 1673963205 26620.3823 2023-01-17 13:45:45 1673963145 26617.7674 2023-01-17 13:45:00 1673963100 26615.8041 2023-01-17 13:44:00 1673963040 26613.1865 2023-01-17 13:43:00 1673962980 26610.5615 2023-01-17 13:42:00 1673962920 26607.9359 2023-01-17 13:41:00 1673962860 26605.3071 2023-01-17 13:40:00 1673962800 26602.6804 2023-01-17 13:39:00 1673962740 26600.0579 2023-01-17 13:38:00 1673962680 26597.4391 2023-01-17 13:37:00 1673962620 26594.8157 2023-01-17 13:36:00 1673962560 26592.2028 2023-01-17 13:35:00 1673962500 26589.5899 2023-01-17 13:34:00 1673962440 26586.9616 2023-01-17 13:33:00 1673962380 26584.3436 2023-01-17 13:32:00 1673962320 26581.7371 2023-01-17 13:31:00 1673962260 26579.1240 2023-01-17 13:30:00 1673962200 26576.4998 2023-01-17 13:29:00 1673962140 26573.8734 2023-01-17 13:28:00 1673962080 26571.2455 2023-01-17 13:27:00 1673962020 26568.6403 2023-01-17 13:26:00 1673961960 26566.0310 2023-01-17 13:25:00 1673961900 26563.4104 2023-01-17 13:24:00 1673961840 26560.7829 2023-01-17 13:23:00 1673961780 26558.1535 2023-01-17 13:22:00 1673961720 26555.5404 2023-01-17 13:21:00 1673961660 26552.9221 2023-01-17 13:20:00 1673961600 26550.3012 2023-01-17 13:19:00 1673961540 26547.6747 2023-01-17 13:18:00 1673961480 26545.0464 2023-01-17 13:17:00 1673961420 26542.4245 2023-01-17 13:16:00 1673961360 26539.8108 2023-01-17 13:15:00 1673961300 26537.1953 2023-01-17 13:14:00 1673961240 26534.5864 2023-01-17 13:13:00 1673961180 26531.9694 2023-01-17 13:12:00 1673961120 26529.3304 2023-01-17 13:11:00 1673961060 26526.7162 2023-01-17 13:10:00 1673961000 26524.1048 2023-01-17 13:09:00 1673960940 26521.4834 2023-01-17 13:07:00 1673960820 26516.2222 2023-01-17 13:06:00 1673960760 26513.6055 2023-01-17 13:05:00 1673960700 26510.9933 2023-01-17 13:04:00 1673960640 26508.3767 2023-01-17 13:03:00 1673960580 26505.7607 2023-01-17 13:02:00 1673960520 26503.1380 2023-01-17 13:01:00 1673960460 26500.5089 2023-01-17 13:00:00 1673960400 26497.8966 2023-01-17 12:59:00 1673960340 26495.2886 2023-01-17 12:58:00 1673960280 26492.6765 2023-01-17 12:57:00 1673960220 26490.0644 2023-01-17 12:56:00 1673960160 26487.4397 2023-01-17 12:55:00 1673960100 26484.8094 2023-01-17 12:54:00 1673960040 26482.1757 2023-01-17 12:53:00 1673959980 26479.5526 2023-01-17 12:52:00 1673959920 26476.9383 2023-01-17 12:51:00 1673959860 26474.3230 2023-01-17 12:50:00 1673959800 26471.7185 2023-01-17 12:49:00 1673959740 26469.1017 2023-01-17 12:48:00 1673959680 26466.4651 2023-01-17 12:47:00 1673959620 26463.8327 2023-01-17 12:46:00 1673959560 26461.2153 2023-01-17 12:45:00 1673959500 26458.5976 2023-01-17 12:44:00 1673959440 26455.9807 2023-01-17 12:43:00 1673959380 26453.3649 2023-01-17 12:42:00 1673959320 26450.7518 2023-01-17 12:41:00 1673959260 26448.1303 2023-01-17 12:40:00 1673959200 26445.5159 2023-01-17 12:39:00 1673959140 26442.8982 2023-01-17 12:38:00 1673959080 26440.2823 2023-01-17 12:37:00 1673959020 26437.6614 2023-01-17 12:36:00 1673958960 26435.0382 2023-01-17 12:35:00 1673958900 26432.4156 2023-01-17 12:34:00 1673958840 26429.7913 2023-01-17 12:33:00 1673958780 26427.1700 2023-01-17 12:32:00 1673958720 26424.5452 2023-01-17 12:31:00 1673958660 26421.9269 2023-01-17 12:30:00 1673958600 26419.3024 2023-01-17 12:29:00 1673958540 26416.6753 2023-01-17 12:28:00 1673958480 26414.0340 2023-01-17 12:27:00 1673958420 26411.4176 2023-01-17 12:26:00 1673958360 26408.8114 2023-01-17 12:24:00 1673958240 26403.6089 2023-01-17 12:23:00 1673958180 26400.9843 2023-01-17 12:22:00 1673958120 26398.3638 2023-01-17 12:21:00 1673958060 26395.7365 2023-01-17 12:20:00 1673958000 26393.1058 2023-01-17 12:19:00 1673957940 26390.4975 2023-01-17 12:18:00 1673957880 26387.8920 2023-01-17 12:17:00 1673957820 26385.2575 2023-01-17 12:16:00 1673957760 26382.6306 2023-01-17 12:15:00 1673957700 26380.0022 2023-01-17 12:14:00 1673957640 26377.3872 2023-01-17 12:13:00 1673957580 26374.7688 2023-01-17 12:12:00 1673957520 26372.1592 2023-01-17 12:11:00 1673957460 26369.5523 2023-01-17 12:10:00 1673957400 26366.9147 2023-01-17 12:09:00 1673957340 26364.3014 2023-01-17 12:08:00 1673957280 26361.6992 2023-01-17 12:07:00 1673957220 26359.0822 2023-01-17 12:06:00 1673957160 26356.4503 2023-01-17 12:05:00 1673957100 26353.8348 2023-01-17 12:04:00 1673957040 26351.2203 2023-01-17 12:03:00 1673956980 26348.5959 2023-01-17 12:02:00 1673956920 26345.9560 2023-01-17 12:01:00 1673956860 26343.3329 2023-01-17 12:00:00 1673956800 26340.7031 2023-01-17 11:59:00 1673956740 26338.0766 2023-01-17 11:58:00 1673956680 26335.4599 2023-01-17 11:57:00 1673956620 26332.8365 2023-01-17 11:56:00 1673956560 26330.2157 2023-01-17 11:55:00 1673956500 26327.6132 2023-01-17 11:54:00 1673956440 26325.0157 2023-01-17 11:53:00 1673956380 26322.3861 2023-01-17 11:52:00 1673956320 26319.7621 2023-01-17 11:51:00 1673956260 26317.1389 2023-01-17 11:50:00 1673956200 26314.5239 2023-01-17 11:49:00 1673956140 26311.9033 2023-01-17 11:48:00 1673956080 26309.2958 2023-01-17 11:47:00 1673956020 26306.6594 2023-01-17 11:46:00 1673955960 26304.0340 2023-01-17 11:43:45 1673955825 26298.1591 2023-01-17 11:43:00 1673955780 26296.2027 2023-01-17 11:42:00 1673955720 26293.5913 2023-01-17 11:40:45 1673955645 26290.3105 2023-01-17 11:39:45 1673955585 26287.6808 2023-01-17 11:38:45 1673955525 26285.0601 2023-01-17 11:37:45 1673955465 26282.4335 2023-01-17 11:36:45 1673955405 26279.8121 2023-01-17 11:35:45 1673955345 26277.1937 2023-01-17 11:35:00 1673955300 26275.2234 2023-01-17 11:34:00 1673955240 26272.5952 2023-01-17 11:33:00 1673955180 26269.9702 2023-01-17 11:32:00 1673955120 26267.3559 2023-01-17 11:31:00 1673955060 26264.7311 2023-01-17 11:30:00 1673955000 26262.1073 2023-01-17 11:29:00 1673954940 26259.4958 2023-01-17 11:28:00 1673954880 26256.8898 2023-01-17 11:27:00 1673954820 26254.2616 2023-01-17 11:26:00 1673954760 26251.6500 2023-01-17 11:25:00 1673954700 26249.0278 2023-01-17 11:24:00 1673954640 26246.4144 2023-01-17 11:23:00 1673954580 26243.8128 2023-01-17 11:22:00 1673954520 26241.1971 2023-01-17 11:21:00 1673954460 26238.5737 2023-01-17 11:20:00 1673954400 26235.9486 2023-01-17 11:19:00 1673954340 26233.3047 2023-01-17 11:18:00 1673954280 26230.6778 2023-01-17 11:17:00 1673954220 26228.0612 2023-01-17 11:16:00 1673954160 26225.4403 2023-01-17 11:15:00 1673954100 26222.8155 2023-01-17 11:14:00 1673954040 26220.1894 2023-01-17 11:13:00 1673953980 26217.5750 2023-01-17 11:12:00 1673953920 26214.9521 2023-01-17 11:11:00 1673953860 26212.3380 2023-01-17 11:10:00 1673953800 26209.7384 2023-01-17 11:09:00 1673953740 26207.1267 2023-01-17 11:08:00 1673953680 26204.4978 2023-01-17 11:07:00 1673953620 26201.8660 2023-01-17 11:06:00 1673953560 26199.2371 2023-01-17 11:05:00 1673953500 26196.6214 2023-01-17 11:04:00 1673953440 26194.0026 2023-01-17 11:01:00 1673953260 26186.1543 2023-01-17 11:00:00 1673953200 26183.5518 2023-01-17 10:59:00 1673953140 26180.9313 2023-01-17 10:58:00 1673953080 26178.3170 2023-01-17 10:57:00 1673953020 26175.6924 2023-01-17 10:56:00 1673952960 26173.0664 2023-01-17 10:55:00 1673952900 26170.4374 2023-01-17 10:54:00 1673952840 26167.8116 2023-01-17 10:53:00 1673952780 26165.1846 2023-01-17 10:52:00 1673952720 26162.5623 2023-01-17 10:51:00 1673952660 26159.9463 2023-01-17 10:50:00 1673952600 26157.3428 2023-01-17 10:49:00 1673952540 26154.7286 2023-01-17 10:48:00 1673952480 26152.1075 2023-01-17 10:47:00 1673952420 26149.4797 2023-01-17 10:46:00 1673952360 26146.8442 2023-01-17 10:45:00 1673952300 26144.2245 2023-01-17 10:44:00 1673952240 26141.6025 2023-01-17 10:43:00 1673952180 26138.9837 2023-01-17 10:42:00 1673952120 26136.3643 2023-01-17 10:41:00 1673952060 26133.7449 2023-01-17 10:40:00 1673952000 26131.1417 2023-01-17 10:36:45 1673951805 26122.6277 2023-01-17 10:35:45 1673951745 26120.0164 2023-01-17 10:34:45 1673951685 26117.3900 2023-01-17 10:33:45 1673951625 26114.7653 2023-01-17 10:32:45 1673951565 26112.1470 2023-01-17 10:31:45 1673951505 26109.5184 2023-01-17 10:31:00 1673951460 26107.5540 2023-01-17 10:30:00 1673951400 26104.9356 2023-01-17 10:29:00 1673951340 26102.3210 2023-01-17 10:28:00 1673951280 26099.7072 2023-01-17 10:27:00 1673951220 26097.0874 2023-01-17 10:26:00 1673951160 26094.4701 2023-01-17 10:25:00 1673951100 26091.8480 2023-01-17 10:24:00 1673951040 26089.2255 2023-01-17 10:23:00 1673950980 26086.6109 2023-01-17 10:22:00 1673950920 26083.9908 2023-01-17 10:21:00 1673950860 26081.3728 2023-01-17 10:20:00 1673950800 26078.7453 2023-01-17 10:19:00 1673950740 26076.1204 2023-01-17 10:18:00 1673950680 26073.5055 2023-01-17 10:17:00 1673950620 26070.8860 2023-01-17 10:16:00 1673950560 26068.2709 2023-01-17 10:15:00 1673950500 26065.6528 2023-01-17 10:14:00 1673950440 26063.0349 2023-01-17 10:13:00 1673950380 26060.4143 2023-01-17 10:12:00 1673950320 26057.7824 2023-01-17 10:11:00 1673950260 26055.1459 2023-01-17 10:10:00 1673950200 26052.5267 2023-01-17 10:09:00 1673950140 26049.9167 2023-01-17 10:08:00 1673950080 26047.2895 2023-01-17 10:07:00 1673950020 26044.6587 2023-01-17 10:06:00 1673949960 26042.0433 2023-01-17 10:05:00 1673949900 26039.4271 2023-01-17 10:04:00 1673949840 26036.8205 2023-01-17 10:03:00 1673949780 26034.2092 2023-01-17 10:02:00 1673949720 26031.5956 2023-01-17 10:01:00 1673949660 26028.9865 2023-01-17 10:00:00 1673949600 26026.3694 2023-01-17 09:59:00 1673949540 26023.7478 2023-01-17 09:55:45 1673949345 26015.2223 2023-01-17 09:54:45 1673949285 26012.5976 2023-01-17 09:53:45 1673949225 26009.9729 2023-01-17 09:53:00 1673949180 26008.0023 2023-01-17 09:52:00 1673949120 26005.3835 2023-01-17 09:51:00 1673949060 26002.7745 2023-01-17 09:50:00 1673949000 26000.1579 2023-01-17 09:49:00 1673948940 25997.5237 2023-01-17 09:48:00 1673948880 25994.9024 2023-01-17 09:47:00 1673948820 25992.2815 2023-01-17 09:46:00 1673948760 25989.6638 2023-01-17 09:45:00 1673948700 25987.0525 2023-01-17 09:44:00 1673948640 25984.4493 2023-01-17 09:43:00 1673948580 25981.8321 2023-01-17 09:42:00 1673948520 25979.2023 2023-01-17 09:41:00 1673948460 25976.5948 2023-01-17 09:40:00 1673948400 25973.9780 2023-01-17 09:39:00 1673948340 25971.3567 2023-01-17 09:38:00 1673948280 25968.7384 2023-01-17 09:37:00 1673948220 25966.1069 2023-01-17 09:36:00 1673948160 25963.4805 2023-01-17 09:35:00 1673948100 25960.8633 2023-01-17 09:34:00 1673948040 25958.2437 2023-01-17 09:33:00 1673947980 25955.6304 2023-01-17 09:32:00 1673947920 25953.0043 2023-01-17 09:31:00 1673947860 25950.3916 2023-01-17 09:30:00 1673947800 25947.7807 2023-01-17 09:29:00 1673947740 25945.1542 2023-01-17 09:28:00 1673947680 25942.5337 2023-01-17 09:27:00 1673947620 25939.9044 2023-01-17 09:26:00 1673947560 25937.2822 2023-01-17 09:25:00 1673947500 25934.6620 2023-01-17 09:24:00 1673947440 25932.0532 2023-01-17 09:23:00 1673947380 25929.4343 2023-01-17 09:22:00 1673947320 25926.8087 2023-01-17 09:21:00 1673947260 25924.1833 2023-01-17 09:20:00 1673947200 25921.5642 2023-01-17 09:19:00 1673947140 25918.9448 2023-01-17 09:18:00 1673947080 25916.3197 2023-01-17 09:17:00 1673947020 25913.6989 2023-01-17 09:16:00 1673946960 25911.0749 2023-01-17 09:15:00 1673946900 25908.4579 2023-01-17 09:12:45 1673946765 25902.5840 2023-01-17 09:11:45 1673946705 25899.9694 2023-01-17 09:10:45 1673946645 25897.3555 2023-01-17 09:10:00 1673946600 25895.3943 2023-01-17 09:09:00 1673946540 25892.7616 2023-01-17 09:08:00 1673946480 25890.1331 2023-01-17 09:07:00 1673946420 25887.5091 2023-01-17 09:06:00 1673946360 25884.8917 2023-01-17 09:05:00 1673946300 25882.2724 2023-01-17 09:04:00 1673946240 25879.6506 2023-01-17 09:03:00 1673946180 25877.0304 2023-01-17 09:02:00 1673946120 25874.4116 2023-01-17 09:01:00 1673946060 25871.8016 2023-01-17 09:00:00 1673946000 25869.1787 2023-01-17 08:59:00 1673945940 25866.5706 2023-01-17 08:58:00 1673945880 25863.9491 2023-01-17 08:57:00 1673945820 25861.3189 2023-01-17 08:56:00 1673945760 25858.6986 2023-01-17 08:55:00 1673945700 25856.0838 2023-01-17 08:54:00 1673945640 25853.4666 2023-01-17 08:53:00 1673945580 25850.8424 2023-01-17 08:52:00 1673945520 25848.2217 2023-01-17 08:51:00 1673945460 25845.5941 2023-01-17 08:50:00 1673945400 25842.9894 2023-01-17 08:49:00 1673945340 25840.3661 2023-01-17 08:48:00 1673945280 25837.7369 2023-01-17 08:47:00 1673945220 25835.1233 2023-01-17 08:46:00 1673945160 25832.5077 2023-01-17 08:45:00 1673945100 25829.8889 2023-01-17 08:44:00 1673945040 25827.2781 2023-01-17 08:43:00 1673944980 25824.6598 2023-01-17 08:42:00 1673944920 25822.0432 2023-01-17 08:41:00 1673944860 25819.4050 2023-01-17 08:40:00 1673944800 25816.7779 2023-01-17 08:39:00 1673944740 25814.1687 2023-01-17 08:38:00 1673944680 25811.5499 2023-01-17 08:37:00 1673944620 25808.9277 2023-01-17 08:36:00 1673944560 25806.3008 2023-01-17 08:35:00 1673944500 25803.6776 2023-01-17 08:34:00 1673944440 25801.0638 2023-01-17 08:33:00 1673944380 25798.4390 2023-01-17 08:31:00 1673944260 25793.2082 2023-01-17 08:30:00 1673944200 25790.5991 2023-01-17 08:29:00 1673944140 25787.9765 2023-01-17 08:28:00 1673944080 25785.3545 2023-01-17 08:27:00 1673944020 25782.7447 2023-01-17 08:26:00 1673943960 25780.1189 2023-01-17 08:25:00 1673943900 25777.4987 2023-01-17 08:24:00 1673943840 25774.8757 2023-01-17 08:23:00 1673943780 25772.2649 2023-01-17 08:22:00 1673943720 25769.6482 2023-01-17 08:21:00 1673943660 25767.0129 2023-01-17 08:20:00 1673943600 25764.3886 2023-01-17 08:19:00 1673943540 25761.7757 2023-01-17 08:18:00 1673943480 25759.1630 2023-01-17 08:17:00 1673943420 25756.5429 2023-01-17 08:16:00 1673943360 25753.9302 2023-01-17 08:15:00 1673943300 25751.3022 2023-01-17 08:14:00 1673943240 25748.6662 2023-01-17 08:13:00 1673943180 25746.0463 2023-01-17 08:12:00 1673943120 25743.4264 2023-01-17 08:11:00 1673943060 25740.8056 2023-01-17 08:10:00 1673943000 25738.2032 2023-01-17 08:09:00 1673942940 25735.5927 2023-01-17 08:08:00 1673942880 25732.9762 2023-01-17 08:07:00 1673942820 25730.3677 2023-01-17 08:06:00 1673942760 25727.7398 2023-01-17 08:05:00 1673942700 25725.1071 2023-01-17 08:04:00 1673942640 25722.4767 2023-01-17 08:03:00 1673942580 25719.8565 2023-01-17 08:02:00 1673942520 25717.2410 2023-01-17 08:01:00 1673942460 25714.6313 2023-01-17 08:00:00 1673942400 25712.0056 2023-01-17 07:59:00 1673942340 25709.3806 2023-01-17 07:58:00 1673942280 25706.7628 2023-01-17 07:57:00 1673942220 25704.1386 2023-01-17 07:56:00 1673942160 25701.5096 2023-01-17 07:55:00 1673942100 25698.8974 2023-01-17 07:54:00 1673942040 25696.2890 2023-01-17 07:53:00 1673941980 25693.6728 2023-01-17 07:52:00 1673941920 25691.0541 2023-01-17 07:51:00 1673941860 25688.4311 2023-01-17 07:50:00 1673941800 25685.8134 2023-01-17 07:49:00 1673941740 25683.1947 2023-01-17 07:48:00 1673941680 25680.5708 2023-01-17 07:47:00 1673941620 25677.9555 2023-01-17 07:44:00 1673941440 25670.1009 2023-01-17 07:43:00 1673941380 25667.4780 2023-01-17 07:42:00 1673941320 25664.8565 2023-01-17 07:41:00 1673941260 25662.2377 2023-01-17 07:40:00 1673941200 25659.6055 2023-01-17 07:39:00 1673941140 25656.9846 2023-01-17 07:38:00 1673941080 25654.3614 2023-01-17 07:37:00 1673941020 25651.7378 2023-01-17 07:36:00 1673940960 25649.1157 2023-01-17 07:35:00 1673940900 25646.5023 2023-01-17 07:34:00 1673940840 25643.8963 2023-01-17 07:33:00 1673940780 25641.2695 2023-01-17 07:32:00 1673940720 25638.6474 2023-01-17 07:31:00 1673940660 25636.0296 2023-01-17 07:30:00 1673940600 25633.4089 2023-01-17 07:29:00 1673940540 25630.7945 2023-01-17 07:28:00 1673940480 25628.1888 2023-01-17 07:27:00 1673940420 25625.5730 2023-01-17 07:26:00 1673940360 25622.9730 2023-01-17 07:25:00 1673940300 25620.3525 2023-01-17 07:24:00 1673940240 25617.7231 2023-01-17 07:23:00 1673940180 25615.0798 2023-01-17 07:22:00 1673940120 25612.4557 2023-01-17 07:21:00 1673940060 25609.8353 2023-01-17 07:20:00 1673940000 25607.2159 2023-01-17 07:19:00 1673939940 25604.6043 2023-01-17 07:18:00 1673939880 25601.9725 2023-01-17 07:17:00 1673939820 25599.3479 2023-01-17 07:16:00 1673939760 25596.7248 2023-01-17 07:15:00 1673939700 25594.1045 2023-01-17 07:14:00 1673939640 25591.4875 2023-01-17 07:13:00 1673939580 25588.8649 2023-01-17 07:12:00 1673939520 25586.2632 2023-01-17 07:11:00 1673939460 25583.6563 2023-01-17 07:10:00 1673939400 25581.0400 2023-01-17 07:09:00 1673939340 25578.4257 2023-01-17 07:08:00 1673939280 25575.8099 2023-01-17 07:07:00 1673939220 25573.1816 2023-01-17 07:06:00 1673939160 25570.5733 2023-01-17 07:05:00 1673939100 25567.9513 2023-01-17 07:04:00 1673939040 25565.3201 2023-01-17 07:03:00 1673938980 25562.6978 2023-01-17 07:02:00 1673938920 25560.0744 2023-01-17 07:00:00 1673938800 25554.8400 2023-01-17 06:59:00 1673938740 25552.2172 2023-01-17 06:58:00 1673938680 25549.5985 2023-01-17 06:57:00 1673938620 25546.9740 2023-01-17 06:56:00 1673938560 25544.3537 2023-01-17 06:55:00 1673938500 25541.7324 2023-01-17 06:54:00 1673938440 25539.1155 2023-01-17 06:53:00 1673938380 25536.4921 2023-01-17 06:52:00 1673938320 25533.8746 2023-01-17 06:51:00 1673938260 25531.2559 2023-01-17 06:50:00 1673938200 25528.6391 2023-01-17 06:49:00 1673938140 25526.0251 2023-01-17 06:48:00 1673938080 25523.4051 2023-01-17 06:47:00 1673938020 25520.7858 2023-01-17 06:46:00 1673937960 25518.1585 2023-01-17 06:45:00 1673937900 25515.5321 2023-01-17 06:44:00 1673937840 25512.9183 2023-01-17 06:43:00 1673937780 25510.3045 2023-01-17 06:42:00 1673937720 25507.6912 2023-01-17 06:41:00 1673937660 25505.0721 2023-01-17 06:40:00 1673937600 25502.4493 2023-01-17 06:39:00 1673937540 25499.8175 2023-01-17 06:38:00 1673937480 25497.1967 2023-01-17 06:37:00 1673937420 25494.5904 2023-01-17 06:36:00 1673937360 25491.9744 2023-01-17 06:35:00 1673937300 25489.3600 2023-01-17 06:34:00 1673937240 25486.7466 2023-01-17 06:33:00 1673937180 25484.1303 2023-01-17 06:32:00 1673937120 25481.5053 2023-01-17 06:31:00 1673937060 25478.8855 2023-01-17 06:30:00 1673937000 25476.2614 2023-01-17 06:29:00 1673936940 25473.6305 2023-01-17 06:28:00 1673936880 25471.0094 2023-01-17 06:27:00 1673936820 25468.3781 2023-01-17 06:26:00 1673936760 25465.7532 2023-01-17 06:25:00 1673936700 25463.1385 2023-01-17 06:24:00 1673936640 25460.5294 2023-01-17 06:23:00 1673936580 25457.9206 2023-01-17 06:22:00 1673936520 25455.3005 2023-01-17 06:21:00 1673936460 25452.6810 2023-01-17 06:20:00 1673936400 25450.0513 2023-01-17 06:17:45 1673936265 25444.1641 2023-01-17 06:16:45 1673936205 25441.5433 2023-01-17 06:15:45 1673936145 25438.9320 2023-01-17 06:14:45 1673936085 25436.3004 2023-01-17 06:13:45 1673936025 25433.6913 2023-01-17 06:12:45 1673935965 25431.0559 2023-01-17 06:11:45 1673935905 25428.4352 2023-01-17 06:10:45 1673935845 25425.8216 2023-01-17 06:10:00 1673935800 25423.8636 2023-01-17 06:09:00 1673935740 25421.2519 2023-01-17 06:08:00 1673935680 25418.6296 2023-01-17 06:07:00 1673935620 25415.9993 2023-01-17 06:06:00 1673935560 25413.3819 2023-01-17 06:05:00 1673935500 25410.7785 2023-01-17 06:04:00 1673935440 25408.1587 2023-01-17 06:03:00 1673935380 25405.5372 2023-01-17 06:02:00 1673935320 25402.9146 2023-01-17 06:01:00 1673935260 25400.2941 2023-01-17 06:00:00 1673935200 25397.6740 2023-01-17 05:59:00 1673935140 25395.0514 2023-01-17 05:58:00 1673935080 25392.4397 2023-01-17 05:57:00 1673935020 25389.8241 2023-01-17 05:56:00 1673934960 25387.1938 2023-01-17 05:55:00 1673934900 25384.5678 2023-01-17 05:54:00 1673934840 25381.9426 2023-01-17 05:53:00 1673934780 25379.3170 2023-01-17 05:52:00 1673934720 25376.6959 2023-01-17 05:51:00 1673934660 25374.0755 2023-01-17 05:50:00 1673934600 25371.4537 2023-01-17 05:49:00 1673934540 25368.8522 2023-01-17 05:48:00 1673934480 25366.2403 2023-01-17 05:47:00 1673934420 25363.6114 2023-01-17 05:46:00 1673934360 25360.9992 2023-01-17 05:45:00 1673934300 25358.3862 2023-01-17 05:44:00 1673934240 25355.7768 2023-01-17 05:43:00 1673934180 25353.1576 2023-01-17 05:42:00 1673934120 25350.5389 2023-01-17 05:41:00 1673934060 25347.9149 2023-01-17 05:40:00 1673934000 25345.2970 2023-01-17 05:39:00 1673933940 25342.6756 2023-01-17 05:38:00 1673933880 25340.0505 2023-01-17 05:37:00 1673933820 25337.4277 2023-01-17 05:33:45 1673933625 25328.9236 2023-01-17 05:32:45 1673933565 25326.2868 2023-01-17 05:32:00 1673933520 25324.3170 2023-01-17 05:31:00 1673933460 25321.6921 2023-01-17 05:30:00 1673933400 25319.0808 2023-01-17 05:29:00 1673933340 25316.4681 2023-01-17 05:28:00 1673933280 25313.8562 2023-01-17 05:27:00 1673933220 25311.2355 2023-01-17 05:26:00 1673933160 25308.6124 2023-01-17 05:25:00 1673933100 25305.9990 2023-01-17 05:24:00 1673933040 25303.3774 2023-01-17 05:23:00 1673932980 25300.7557 2023-01-17 05:22:00 1673932920 25298.1417 2023-01-17 05:21:00 1673932860 25295.5198 2023-01-17 05:20:00 1673932800 25292.8967 2023-01-17 05:19:00 1673932740 25290.2781 2023-01-17 05:18:00 1673932680 25287.6603 2023-01-17 05:17:00 1673932620 25285.0500 2023-01-17 05:16:00 1673932560 25282.4249 2023-01-17 05:15:00 1673932500 25279.7905 2023-01-17 05:14:00 1673932440 25277.1789 2023-01-17 05:13:00 1673932380 25274.5598 2023-01-17 05:12:00 1673932320 25271.9341 2023-01-17 05:11:00 1673932260 25269.3124 2023-01-17 05:10:00 1673932200 25266.6941 2023-01-17 05:09:00 1673932140 25264.0771 2023-01-17 05:08:00 1673932080 25261.4620 2023-01-17 05:07:00 1673932020 25258.8451 2023-01-17 05:06:00 1673931960 25256.2257 2023-01-17 05:05:00 1673931900 25253.6140 2023-01-17 05:04:00 1673931840 25251.0005 2023-01-17 05:03:00 1673931780 25248.3897 2023-01-17 05:02:00 1673931720 25245.7662 2023-01-17 05:01:00 1673931660 25243.1430 2023-01-17 05:00:00 1673931600 25240.5172 2023-01-17 04:59:00 1673931540 25237.9049 2023-01-17 04:58:00 1673931480 25235.2796 2023-01-17 04:57:00 1673931420 25232.6468 2023-01-17 04:56:00 1673931360 25230.0146 2023-01-17 04:55:00 1673931300 25227.3979 2023-01-17 04:54:00 1673931240 25224.7864 2023-01-17 04:53:00 1673931180 25222.1698 2023-01-17 04:52:00 1673931120 25219.5487 2023-01-17 04:51:00 1673931060 25216.9289 2023-01-17 04:50:00 1673931000 25214.3061 2023-01-17 04:49:00 1673930940 25211.6829 2023-01-17 04:48:00 1673930880 25209.0698 2023-01-17 04:47:00 1673930820 25206.4516 2023-01-17 04:44:45 1673930685 25200.5624 2023-01-17 04:43:45 1673930625 25197.9491 2023-01-17 04:43:00 1673930580 25196.0003 2023-01-17 04:42:00 1673930520 25193.3965 2023-01-17 04:41:00 1673930460 25190.7659 2023-01-17 04:40:00 1673930400 25188.1367 2023-01-17 04:39:00 1673930340 25185.5125 2023-01-17 04:38:00 1673930280 25182.8922 2023-01-17 04:37:00 1673930220 25180.2688 2023-01-17 04:36:00 1673930160 25177.6542 2023-01-17 04:35:00 1673930100 25175.0286 2023-01-17 04:34:00 1673930040 25172.4027 2023-01-17 04:33:00 1673929980 25169.7842 2023-01-17 04:32:00 1673929920 25167.1666 2023-01-17 04:31:00 1673929860 25164.5442 2023-01-17 04:30:00 1673929800 25161.9283 2023-01-17 04:29:00 1673929740 25159.3019 2023-01-17 04:28:00 1673929680 25156.6866 2023-01-17 04:27:00 1673929620 25154.0749 2023-01-17 04:26:00 1673929560 25151.4584 2023-01-17 04:25:00 1673929500 25148.8397 2023-01-17 04:24:00 1673929440 25146.2295 2023-01-17 04:23:00 1673929380 25143.5995 2023-01-17 04:22:00 1673929320 25140.9815 2023-01-17 04:21:00 1673929260 25138.3615 2023-01-17 04:20:00 1673929200 25135.7435 2023-01-17 04:19:00 1673929140 25133.1145 2023-01-17 04:18:00 1673929080 25130.4967 2023-01-17 04:17:00 1673929020 25127.8775 2023-01-17 04:16:00 1673928960 25125.2638 2023-01-17 04:15:00 1673928900 25122.6495 2023-01-17 04:14:00 1673928840 25120.0296 2023-01-17 04:13:00 1673928780 25117.4062 2023-01-17 04:12:00 1673928720 25114.7909 2023-01-17 04:11:00 1673928660 25112.1696 2023-01-17 04:10:00 1673928600 25109.5405 2023-01-17 04:09:00 1673928540 25106.9225 2023-01-17 04:08:00 1673928480 25104.3157 2023-01-17 04:07:00 1673928420 25101.6987 2023-01-17 04:06:00 1673928360 25099.0721 2023-01-17 04:03:00 1673928180 25091.2206 2023-01-17 04:02:00 1673928120 25088.6058 2023-01-17 04:01:00 1673928060 25085.9904 2023-01-17 04:00:00 1673928000 25083.3651 2023-01-17 03:59:00 1673927940 25080.7448 2023-01-17 03:58:00 1673927880 25078.1200 2023-01-17 03:57:00 1673927820 25075.4978 2023-01-17 03:56:00 1673927760 25072.8776 2023-01-17 03:55:00 1673927700 25070.2551 2023-01-17 03:54:00 1673927640 25067.6327 2023-01-17 03:53:00 1673927580 25065.0071 2023-01-17 03:52:00 1673927520 25062.3954 2023-01-17 03:51:00 1673927460 25059.7891 2023-01-17 03:50:00 1673927400 25057.1918 2023-01-17 03:49:00 1673927340 25054.5640 2023-01-17 03:48:00 1673927280 25051.9332 2023-01-17 03:47:00 1673927220 25049.2978 2023-01-17 03:46:00 1673927160 25046.6600 2023-01-17 03:45:00 1673927100 25044.0429 2023-01-17 03:44:00 1673927040 25041.4281 2023-01-17 03:43:00 1673926980 25038.8318 2023-01-17 03:42:00 1673926920 25036.2120 2023-01-17 03:41:00 1673926860 25033.5845 2023-01-17 03:40:00 1673926800 25030.9687 2023-01-17 03:39:00 1673926740 25028.3599 2023-01-17 03:38:00 1673926680 25025.7395 2023-01-17 03:37:00 1673926620 25023.1161 2023-01-17 03:36:00 1673926560 25020.5056 2023-01-17 03:35:00 1673926500 25017.8919 2023-01-17 03:34:00 1673926440 25015.2658 2023-01-17 03:33:00 1673926380 25012.6509 2023-01-17 03:32:00 1673926320 25010.0337 2023-01-17 03:31:00 1673926260 25007.4113 2023-01-17 03:30:00 1673926200 25004.7916 2023-01-17 03:29:00 1673926140 25002.1698 2023-01-17 03:28:00 1673926080 24999.5470 2023-01-17 03:27:00 1673926020 24996.9246 2023-01-17 03:26:00 1673925960 24994.2960 2023-01-17 03:25:00 1673925900 24991.6794 2023-01-17 03:22:45 1673925765 24985.7895 2023-01-17 03:21:45 1673925705 24983.1644 2023-01-17 03:20:45 1673925645 24980.5451 2023-01-17 03:19:45 1673925585 24977.9316 2023-01-17 03:19:00 1673925540 24975.9640 2023-01-17 03:18:00 1673925480 24973.3490 2023-01-17 03:17:00 1673925420 24970.7342 2023-01-17 03:16:00 1673925360 24968.1230 2023-01-17 03:15:00 1673925300 24965.5070 2023-01-17 03:14:00 1673925240 24962.8811 2023-01-17 03:13:00 1673925180 24960.2520 2023-01-17 03:12:00 1673925120 24957.6184 2023-01-17 03:11:00 1673925060 24955.0048 2023-01-17 03:10:00 1673925000 24952.3775 2023-01-17 03:09:00 1673924940 24949.7649 2023-01-17 03:08:00 1673924880 24947.1671 2023-01-17 03:07:00 1673924820 24944.5639 2023-01-17 03:06:00 1673924760 24941.9514 2023-01-17 03:05:00 1673924700 24939.3218 2023-01-17 03:04:00 1673924640 24936.6907 2023-01-17 03:03:00 1673924580 24934.0527 2023-01-17 03:02:00 1673924520 24931.4229 2023-01-17 03:01:00 1673924460 24928.8077 2023-01-17 03:00:00 1673924400 24926.1900 2023-01-17 02:59:00 1673924340 24923.5863 2023-01-17 02:58:00 1673924280 24920.9705 2023-01-17 02:57:00 1673924220 24918.3423 2023-01-17 02:56:00 1673924160 24915.7158 2023-01-17 02:55:00 1673924100 24913.1002 2023-01-17 02:54:00 1673924040 24910.4777 2023-01-17 02:53:00 1673923980 24907.8626 2023-01-17 02:52:00 1673923920 24905.2532 2023-01-17 02:51:00 1673923860 24902.6349 2023-01-17 02:50:00 1673923800 24900.0106 2023-01-17 02:49:00 1673923740 24897.3848 2023-01-17 02:48:00 1673923680 24894.7653 2023-01-17 02:47:00 1673923620 24892.1463 2023-01-17 02:46:00 1673923560 24889.5267 2023-01-17 02:45:00 1673923500 24886.9258 2023-01-17 02:44:00 1673923440 24884.3047 2023-01-17 02:43:00 1673923380 24881.6797 2023-01-17 02:42:00 1673923320 24879.0737 2023-01-17 02:41:00 1673923260 24876.4605 2023-01-17 02:40:00 1673923200 24873.8406 2023-01-17 02:39:00 1673923140 24871.2178 2023-01-17 02:38:00 1673923080 24868.5888 2023-01-17 02:34:59 1673922899 24860.6765 2023-01-17 02:33:59 1673922839 24858.0588 2023-01-17 02:32:59 1673922779 24855.4392 2023-01-17 02:31:59 1673922719 24852.8260 2023-01-17 02:30:59 1673922659 24850.2101 2023-01-17 02:29:59 1673922599 24847.5842 2023-01-17 02:28:59 1673922539 24844.9714 2023-01-17 02:27:59 1673922479 24842.3546 2023-01-17 02:26:59 1673922419 24839.7284 2023-01-17 02:25:59 1673922359 24837.1163 2023-01-17 02:24:59 1673922299 24834.4969 2023-01-17 02:23:59 1673922239 24831.8804 2023-01-17 02:22:59 1673922179 24829.2522 2023-01-17 02:21:59 1673922119 24826.6269 2023-01-17 02:20:59 1673922059 24824.0087 2023-01-17 02:19:59 1673921999 24821.3905 2023-01-17 02:18:59 1673921939 24818.7698 2023-01-17 02:17:59 1673921879 24816.1468 2023-01-17 02:16:59 1673921819 24813.5348 2023-01-17 02:15:59 1673921759 24810.9098 2023-01-17 02:14:59 1673921699 24808.2956 2023-01-17 02:13:59 1673921639 24805.6695 2023-01-17 02:12:59 1673921579 24803.0389 2023-01-17 02:11:59 1673921519 24800.4139 2023-01-17 02:10:59 1673921459 24797.7900 2023-01-17 02:09:59 1673921399 24795.1836 2023-01-17 02:08:59 1673921339 24792.5883 2023-01-17 02:07:59 1673921279 24789.9687 2023-01-17 02:06:59 1673921219 24787.3402 2023-01-17 02:05:59 1673921159 24784.7201 2023-01-17 02:04:59 1673921099 24782.1047 2023-01-17 02:03:59 1673921039 24779.4841 2023-01-17 02:02:59 1673920979 24776.8654 2023-01-17 02:01:59 1673920919 24774.2458 2023-01-17 02:00:59 1673920859 24771.6341 2023-01-17 01:59:59 1673920799 24769.0117 2023-01-17 01:58:59 1673920739 24766.3865 2023-01-17 01:57:59 1673920679 24763.7686 2023-01-17 01:56:59 1673920619 24761.1505 2023-01-17 01:55:59 1673920559 24758.5353 2023-01-17 01:54:59 1673920499 24755.9183 2023-01-17 01:53:59 1673920439 24753.3041 2023-01-17 01:52:59 1673920379 24750.6878 2023-01-17 01:51:59 1673920319 24748.0619 2023-01-17 01:50:59 1673920259 24745.4360 2023-01-17 01:48:59 1673920139 24740.1842 2023-01-17 01:47:59 1673920079 24737.5731 2023-01-17 01:46:59 1673920019 24734.9646 2023-01-17 01:45:59 1673919959 24732.3533 2023-01-17 01:44:59 1673919899 24729.7332 2023-01-17 01:43:59 1673919839 24727.1203 2023-01-17 01:42:59 1673919779 24724.4807 2023-01-17 01:41:59 1673919719 24721.8508 2023-01-17 01:40:59 1673919659 24719.2340 2023-01-17 01:39:59 1673919599 24716.6167 2023-01-17 01:38:59 1673919539 24713.9971 2023-01-17 01:37:59 1673919479 24711.3795 2023-01-17 01:36:59 1673919419 24708.7665 2023-01-17 01:35:59 1673919359 24706.1585 2023-01-17 01:34:59 1673919299 24703.5357 2023-01-17 01:33:59 1673919239 24700.9055 2023-01-17 01:32:59 1673919179 24698.2785 2023-01-17 01:31:59 1673919119 24695.6595 2023-01-17 01:30:59 1673919059 24693.0500 2023-01-17 01:29:59 1673918999 24690.4349 2023-01-17 01:28:59 1673918939 24687.8157 2023-01-17 01:27:59 1673918879 24685.2006 2023-01-17 01:26:59 1673918819 24682.5877 2023-01-17 01:25:59 1673918759 24679.9698 2023-01-17 01:24:59 1673918699 24677.3490 2023-01-17 01:23:59 1673918639 24674.7315 2023-01-17 01:22:59 1673918579 24672.0971 2023-01-17 01:21:59 1673918519 24669.4771 2023-01-17 01:20:59 1673918459 24666.8593 2023-01-17 01:19:59 1673918399 24664.2426 2023-01-17 01:18:59 1673918339 24661.6331 2023-01-17 01:17:59 1673918279 24659.0173 2023-01-17 01:16:59 1673918219 24656.3932 2023-01-17 01:15:59 1673918159 24653.7730 2023-01-17 01:14:59 1673918099 24651.1498 2023-01-17 01:13:59 1673918039 24648.5287 2023-01-17 01:12:59 1673917979 24645.9112 2023-01-17 01:11:59 1673917919 24643.2970 2023-01-17 01:10:59 1673917859 24640.6729 2023-01-17 01:09:59 1673917799 24638.0550 2023-01-17 01:08:59 1673917739 24635.4396 2023-01-17 01:07:59 1673917679 24632.8184 2023-01-17 01:06:59 1673917619 24630.2007 2023-01-17 01:06:00 1673917560 24627.5737 2023-01-17 01:04:59 1673917499 24624.9596 2023-01-17 01:03:59 1673917439 24622.3413 2023-01-17 01:02:59 1673917379 24619.7249 2023-01-17 01:01:59 1673917319 24617.1094 2023-01-17 01:00:59 1673917259 24614.4884 2023-01-17 00:59:59 1673917199 24611.8643 2023-01-17 00:58:59 1673917139 24609.2457 2023-01-17 00:57:59 1673917079 24606.6185 2023-01-17 00:56:59 1673917019 24604.0105 2023-01-17 00:55:59 1673916959 24601.4010 2023-01-17 00:54:59 1673916899 24598.7825 2023-01-17 00:53:59 1673916839 24596.1578 2023-01-17 00:52:59 1673916779 24593.5390 2023-01-17 00:51:59 1673916719 24590.9283 2023-01-17 00:50:59 1673916659 24588.3039 2023-01-17 00:49:59 1673916599 24585.6710 2023-01-17 00:48:59 1673916539 24583.0507 2023-01-17 00:47:59 1673916479 24580.4384 2023-01-17 00:46:59 1673916419 24577.8119 2023-01-17 00:45:59 1673916359 24575.1841 2023-01-17 00:44:59 1673916299 24572.5684 2023-01-17 00:43:59 1673916239 24569.9495 2023-01-17 00:42:59 1673916179 24567.3269 2023-01-17 00:41:59 1673916119 24564.7092 2023-01-17 00:40:59 1673916059 24562.0824 2023-01-17 00:39:59 1673915999 24559.4741 2023-01-17 00:38:59 1673915939 24556.8577 2023-01-17 00:37:59 1673915879 24554.2460 2023-01-17 00:36:59 1673915819 24551.6300 2023-01-17 00:35:59 1673915759 24549.0084 2023-01-17 00:34:59 1673915699 24546.3870 2023-01-17 00:33:59 1673915639 24543.7664 2023-01-17 00:32:59 1673915579 24541.1564 2023-01-17 00:31:59 1673915519 24538.5361 2023-01-17 00:30:59 1673915459 24535.9090 2023-01-17 00:29:59 1673915399 24533.2914 2023-01-17 00:28:59 1673915339 24530.6718 2023-01-17 00:27:59 1673915279 24528.0456 2023-01-17 00:26:59 1673915219 24525.4287 2023-01-17 00:25:59 1673915159 24522.8174 2023-01-17 00:24:59 1673915099 24520.2023 2023-01-17 00:23:59 1673915039 24517.5856 2023-01-17 00:22:59 1673914979 24514.9711 2023-01-17 00:22:00 1673914920 24512.3516 2023-01-17 00:20:59 1673914859 24509.7301 2023-01-17 00:19:59 1673914799 24507.1060 2023-01-17 00:18:59 1673914739 24504.4821 2023-01-17 00:17:59 1673914679 24501.8649 2023-01-17 00:16:59 1673914619 24499.2418 2023-01-17 00:15:59 1673914559 24496.6218 2023-01-17 00:14:59 1673914499 24494.0047 2023-01-17 00:13:59 1673914439 24491.3840 2023-01-17 00:12:59 1673914379 24488.7690 2023-01-17 00:11:59 1673914319 24486.1495 2023-01-17 00:10:59 1673914259 24483.5218 2023-01-17 00:09:59 1673914199 24480.9023 2023-01-17 00:08:59 1673914139 24478.2827 2023-01-17 00:07:59 1673914079 24475.6671 2023-01-17 00:06:59 1673914019 24473.0498 2023-01-17 00:05:59 1673913959 24470.4276 2023-01-17 00:04:59 1673913899 24467.8173 2023-01-17 00:03:59 1673913839 24465.2118 2023-01-17 00:02:59 1673913779 24462.5971 2023-01-17 00:01:59 1673913719 24459.9862 2023-01-17 00:00:59 1673913659 24457.3716