#Date Unixtime Value #------------------------------------------------- 2023-01-12 23:59:53 1673567993 9388.1973 2023-01-12 23:58:53 1673567933 9385.5894 2023-01-12 23:57:53 1673567873 9382.9759 2023-01-12 23:56:53 1673567813 9380.3603 2023-01-12 23:55:53 1673567753 9377.7484 2023-01-12 23:54:53 1673567693 9375.1261 2023-01-12 23:53:53 1673567633 9372.5053 2023-01-12 23:52:53 1673567573 9369.8885 2023-01-12 23:51:53 1673567513 9367.2704 2023-01-12 23:50:53 1673567453 9364.6568 2023-01-12 23:49:53 1673567393 9362.0532 2023-01-12 23:48:53 1673567333 9359.4483 2023-01-12 23:47:53 1673567273 9356.8428 2023-01-12 23:46:53 1673567213 9354.2335 2023-01-12 23:45:53 1673567153 9351.6219 2023-01-12 23:44:53 1673567093 9348.9946 2023-01-12 23:43:53 1673567033 9346.3809 2023-01-12 23:42:53 1673566973 9343.7737 2023-01-12 23:41:53 1673566913 9341.1601 2023-01-12 23:40:53 1673566853 9338.5403 2023-01-12 23:39:53 1673566793 9335.9305 2023-01-12 23:38:53 1673566733 9333.3240 2023-01-12 23:37:53 1673566673 9330.7350 2023-01-12 23:36:53 1673566613 9328.1244 2023-01-12 23:35:53 1673566553 9325.5041 2023-01-12 23:34:53 1673566493 9322.8877 2023-01-12 23:33:53 1673566433 9320.2693 2023-01-12 23:32:53 1673566373 9317.6578 2023-01-12 23:31:53 1673566313 9315.0466 2023-01-12 23:30:53 1673566253 9312.4355 2023-01-12 23:29:53 1673566193 9309.8308 2023-01-12 23:28:53 1673566133 9307.2116 2023-01-12 23:27:53 1673566073 9304.5891 2023-01-12 23:26:53 1673566013 9301.9721 2023-01-12 23:25:53 1673565953 9299.3578 2023-01-12 23:24:53 1673565893 9296.7474 2023-01-12 23:23:53 1673565833 9294.1363 2023-01-12 23:22:53 1673565773 9291.5170 2023-01-12 23:21:53 1673565713 9288.9134 2023-01-12 23:20:53 1673565653 9286.3038 2023-01-12 23:19:53 1673565593 9283.6922 2023-01-12 23:17:53 1673565473 9278.4621 2023-01-12 23:16:53 1673565413 9275.8521 2023-01-12 23:15:53 1673565353 9273.2406 2023-01-12 23:14:53 1673565293 9270.6339 2023-01-12 23:13:53 1673565233 9268.0208 2023-01-12 23:12:53 1673565173 9265.4012 2023-01-12 23:11:53 1673565113 9262.7894 2023-01-12 23:10:53 1673565053 9260.1703 2023-01-12 23:09:53 1673564993 9257.5585 2023-01-12 23:08:53 1673564933 9254.9457 2023-01-12 23:07:53 1673564873 9252.3406 2023-01-12 23:06:53 1673564813 9249.7235 2023-01-12 23:05:53 1673564753 9247.1053 2023-01-12 23:04:53 1673564693 9244.4931 2023-01-12 23:03:53 1673564633 9241.8668 2023-01-12 23:02:53 1673564573 9239.2540 2023-01-12 23:01:53 1673564513 9236.6422 2023-01-12 23:00:53 1673564453 9234.0294 2023-01-12 22:59:53 1673564393 9231.4213 2023-01-12 22:58:53 1673564333 9228.8086 2023-01-12 22:57:53 1673564273 9226.2055 2023-01-12 22:56:53 1673564213 9223.5978 2023-01-12 22:55:53 1673564153 9220.9841 2023-01-12 22:54:53 1673564093 9218.3670 2023-01-12 22:53:53 1673564033 9215.7501 2023-01-12 22:52:53 1673563973 9213.1473 2023-01-12 22:51:53 1673563913 9210.5413 2023-01-12 22:50:53 1673563853 9207.9297 2023-01-12 22:49:53 1673563793 9205.3139 2023-01-12 22:48:53 1673563733 9202.6962 2023-01-12 22:47:53 1673563673 9200.0855 2023-01-12 22:46:53 1673563613 9197.4706 2023-01-12 22:45:53 1673563553 9194.8578 2023-01-12 22:44:53 1673563493 9192.2397 2023-01-12 22:43:53 1673563433 9189.6377 2023-01-12 22:42:53 1673563373 9187.0203 2023-01-12 22:41:53 1673563313 9184.3963 2023-01-12 22:40:53 1673563253 9181.7841 2023-01-12 22:39:53 1673563193 9179.1734 2023-01-12 22:38:53 1673563133 9176.5599 2023-01-12 22:37:53 1673563073 9173.9503 2023-01-12 22:36:53 1673563013 9171.3479 2023-01-12 22:35:53 1673562953 9168.7493 2023-01-12 22:34:53 1673562893 9166.1278 2023-01-12 22:33:53 1673562833 9163.4929 2023-01-12 22:32:53 1673562773 9160.8759 2023-01-12 22:31:53 1673562713 9158.2701 2023-01-12 22:30:53 1673562653 9155.6646 2023-01-12 22:29:53 1673562593 9153.0541 2023-01-12 22:28:53 1673562533 9150.4314 2023-01-12 22:27:53 1673562473 9147.8257 2023-01-12 22:26:53 1673562413 9145.2233 2023-01-12 22:25:53 1673562353 9142.6114 2023-01-12 22:24:53 1673562293 9139.9983 2023-01-12 22:23:53 1673562233 9137.3827 2023-01-12 22:22:53 1673562173 9134.7804 2023-01-12 22:21:53 1673562113 9132.1671 2023-01-12 22:20:53 1673562053 9129.5489 2023-01-12 22:19:53 1673561993 9126.9331 2023-01-12 22:18:53 1673561933 9124.3125 2023-01-12 22:17:53 1673561873 9121.6902 2023-01-12 22:16:53 1673561813 9119.0717 2023-01-12 22:15:53 1673561753 9116.4587 2023-01-12 22:14:53 1673561693 9113.8432 2023-01-12 22:13:53 1673561633 9111.2329 2023-01-12 22:12:53 1673561573 9108.6265 2023-01-12 22:11:53 1673561513 9106.0278 2023-01-12 22:10:53 1673561453 9103.4274 2023-01-12 22:09:53 1673561393 9100.8214 2023-01-12 22:08:53 1673561333 9098.2014 2023-01-12 22:07:53 1673561273 9095.5794 2023-01-12 22:06:53 1673561213 9092.9681 2023-01-12 22:04:53 1673561093 9087.7446 2023-01-12 22:03:53 1673561033 9085.1255 2023-01-12 22:02:53 1673560973 9082.5039 2023-01-12 22:01:53 1673560913 9079.8950 2023-01-12 22:00:53 1673560853 9077.2774 2023-01-12 21:59:53 1673560793 9074.6718 2023-01-12 21:58:53 1673560733 9072.0560 2023-01-12 21:57:53 1673560673 9069.4477 2023-01-12 21:56:53 1673560613 9066.8429 2023-01-12 21:55:53 1673560553 9064.2300 2023-01-12 21:54:53 1673560493 9061.6112 2023-01-12 21:53:53 1673560433 9058.9999 2023-01-12 21:52:53 1673560373 9056.3860 2023-01-12 21:51:53 1673560313 9053.7772 2023-01-12 21:50:53 1673560253 9051.1637 2023-01-12 21:49:53 1673560193 9048.5535 2023-01-12 21:48:53 1673560133 9045.9472 2023-01-12 21:47:53 1673560073 9043.3320 2023-01-12 21:46:53 1673560013 9040.7202 2023-01-12 21:45:53 1673559953 9038.1029 2023-01-12 21:44:53 1673559893 9035.4815 2023-01-12 21:43:53 1673559833 9032.8556 2023-01-12 21:42:53 1673559773 9030.2436 2023-01-12 21:41:53 1673559713 9027.6312 2023-01-12 21:40:53 1673559653 9025.0287 2023-01-12 21:39:53 1673559593 9022.4228 2023-01-12 21:38:53 1673559533 9019.8232 2023-01-12 21:37:53 1673559473 9017.2220 2023-01-12 21:36:53 1673559413 9014.6096 2023-01-12 21:35:53 1673559353 9011.9787 2023-01-12 21:34:53 1673559293 9009.3561 2023-01-12 21:33:53 1673559233 9006.7480 2023-01-12 21:32:53 1673559173 9004.1347 2023-01-12 21:31:53 1673559113 9001.5136 2023-01-12 21:30:53 1673559053 8998.8959 2023-01-12 21:29:53 1673558993 8996.2761 2023-01-12 21:28:53 1673558933 8993.6613 2023-01-12 21:27:53 1673558873 8991.0599 2023-01-12 21:26:53 1673558813 8988.4613 2023-01-12 21:25:53 1673558753 8985.8585 2023-01-12 21:24:53 1673558693 8983.2360 2023-01-12 21:23:53 1673558633 8980.6152 2023-01-12 21:22:53 1673558573 8977.9989 2023-01-12 21:21:53 1673558513 8975.3982 2023-01-12 21:20:54 1673558454 8972.7838 2023-01-12 21:19:53 1673558393 8970.1730 2023-01-12 21:18:53 1673558333 8967.5617 2023-01-12 21:17:53 1673558273 8964.9487 2023-01-12 21:16:53 1673558213 8962.3350 2023-01-12 21:15:53 1673558153 8959.7186 2023-01-12 21:14:53 1673558093 8957.1118 2023-01-12 21:13:53 1673558033 8954.4994 2023-01-12 21:12:53 1673557973 8951.8874 2023-01-12 21:11:53 1673557913 8949.2734 2023-01-12 21:10:53 1673557853 8946.6587 2023-01-12 21:09:53 1673557793 8944.0293 2023-01-12 21:08:53 1673557733 8941.4226 2023-01-12 21:07:53 1673557673 8938.8204 2023-01-12 21:06:53 1673557613 8936.2144 2023-01-12 21:05:53 1673557553 8933.5971 2023-01-12 21:04:53 1673557493 8930.9857 2023-01-12 21:03:53 1673557433 8928.3802 2023-01-12 21:02:53 1673557373 8925.7687 2023-01-12 21:01:53 1673557313 8923.1614 2023-01-12 21:00:53 1673557253 8920.5370 2023-01-12 20:59:53 1673557193 8917.9236 2023-01-12 20:58:53 1673557133 8915.2994 2023-01-12 20:57:53 1673557073 8912.6817 2023-01-12 20:56:53 1673557013 8910.0719 2023-01-12 20:55:53 1673556953 8907.4665 2023-01-12 20:54:53 1673556893 8904.8615 2023-01-12 20:53:53 1673556833 8902.2579 2023-01-12 20:52:53 1673556773 8899.6402 2023-01-12 20:51:53 1673556713 8897.0306 2023-01-12 20:50:53 1673556653 8894.4077 2023-01-12 20:49:53 1673556593 8891.7835 2023-01-12 20:48:53 1673556533 8889.1747 2023-01-12 20:47:53 1673556473 8886.5722 2023-01-12 20:46:53 1673556413 8883.9560 2023-01-12 20:45:53 1673556353 8881.3404 2023-01-12 20:44:53 1673556293 8878.7339 2023-01-12 20:43:53 1673556233 8876.1197 2023-01-12 20:42:53 1673556173 8873.5095 2023-01-12 20:41:53 1673556113 8870.8961 2023-01-12 20:40:53 1673556053 8868.2763 2023-01-12 20:39:53 1673555993 8865.6609 2023-01-12 20:38:53 1673555933 8863.0471 2023-01-12 20:37:53 1673555873 8860.4434 2023-01-12 20:36:53 1673555813 8857.8362 2023-01-12 20:35:53 1673555753 8855.2102 2023-01-12 20:33:53 1673555633 8849.9967 2023-01-12 20:32:53 1673555573 8847.3863 2023-01-12 20:31:53 1673555513 8844.7756 2023-01-12 20:30:53 1673555453 8842.1666 2023-01-12 20:29:53 1673555393 8839.5517 2023-01-12 20:28:53 1673555333 8836.9287 2023-01-12 20:27:53 1673555273 8834.3110 2023-01-12 20:26:53 1673555213 8831.7032 2023-01-12 20:25:53 1673555153 8829.0936 2023-01-12 20:24:53 1673555093 8826.4810 2023-01-12 20:23:53 1673555033 8823.8760 2023-01-12 20:22:53 1673554973 8821.2609 2023-01-12 20:21:53 1673554913 8818.6382 2023-01-12 20:20:53 1673554853 8816.0325 2023-01-12 20:19:53 1673554793 8813.4162 2023-01-12 20:18:53 1673554733 8810.8036 2023-01-12 20:17:53 1673554673 8808.1868 2023-01-12 20:16:53 1673554613 8805.5687 2023-01-12 20:15:53 1673554553 8802.9698 2023-01-12 20:14:53 1673554493 8800.3622 2023-01-12 20:13:53 1673554433 8797.7559 2023-01-12 20:12:53 1673554373 8795.1484 2023-01-12 20:11:53 1673554313 8792.5326 2023-01-12 20:10:53 1673554253 8789.9268 2023-01-12 20:09:53 1673554193 8787.3152 2023-01-12 20:08:53 1673554133 8784.7006 2023-01-12 20:07:53 1673554073 8782.0800 2023-01-12 20:06:53 1673554013 8779.4604 2023-01-12 20:05:53 1673553953 8776.8411 2023-01-12 20:04:53 1673553893 8774.2260 2023-01-12 20:03:53 1673553833 8771.6158 2023-01-12 20:02:53 1673553773 8769.0059 2023-01-12 20:01:53 1673553713 8766.3872 2023-01-12 20:00:53 1673553653 8763.7696 2023-01-12 19:59:53 1673553593 8761.1561 2023-01-12 19:58:53 1673553533 8758.5570 2023-01-12 19:57:53 1673553473 8755.9436 2023-01-12 19:56:53 1673553413 8753.3386 2023-01-12 19:55:53 1673553353 8750.7233 2023-01-12 19:54:53 1673553293 8748.1142 2023-01-12 19:53:53 1673553233 8745.5031 2023-01-12 19:52:53 1673553173 8742.8970 2023-01-12 19:51:53 1673553113 8740.2889 2023-01-12 19:49:53 1673552993 8735.0539 2023-01-12 19:48:53 1673552933 8732.4446 2023-01-12 19:47:53 1673552873 8729.8323 2023-01-12 19:46:53 1673552813 8727.2194 2023-01-12 19:45:53 1673552753 8724.5995 2023-01-12 19:44:53 1673552693 8721.9807 2023-01-12 19:43:53 1673552633 8719.3598 2023-01-12 19:42:53 1673552573 8716.7471 2023-01-12 19:41:53 1673552513 8714.1393 2023-01-12 19:40:53 1673552453 8711.5266 2023-01-12 19:39:53 1673552393 8708.9175 2023-01-12 19:38:53 1673552333 8706.3153 2023-01-12 19:37:53 1673552273 8703.7088 2023-01-12 19:36:53 1673552213 8701.0935 2023-01-12 19:35:53 1673552153 8698.4790 2023-01-12 19:34:53 1673552093 8695.8712 2023-01-12 19:33:53 1673552033 8693.2595 2023-01-12 19:32:53 1673551973 8690.6468 2023-01-12 19:31:53 1673551913 8688.0321 2023-01-12 19:30:53 1673551853 8685.4146 2023-01-12 19:29:53 1673551793 8682.8018 2023-01-12 19:28:53 1673551733 8680.1853 2023-01-12 19:27:53 1673551673 8677.5677 2023-01-12 19:26:53 1673551613 8674.9607 2023-01-12 19:25:53 1673551553 8672.3560 2023-01-12 19:24:53 1673551493 8669.7420 2023-01-12 19:23:53 1673551433 8667.1280 2023-01-12 19:22:53 1673551373 8664.5121 2023-01-12 19:21:53 1673551313 8661.8986 2023-01-12 19:20:53 1673551253 8659.2860 2023-01-12 19:19:53 1673551193 8656.6663 2023-01-12 19:18:53 1673551133 8654.0720 2023-01-12 19:17:53 1673551073 8651.4631 2023-01-12 19:16:53 1673551013 8648.8519 2023-01-12 19:15:53 1673550953 8646.2343 2023-01-12 19:14:53 1673550893 8643.6118 2023-01-12 19:13:53 1673550833 8640.9917 2023-01-12 19:12:53 1673550773 8638.3707 2023-01-12 19:11:53 1673550713 8635.7664 2023-01-12 19:10:53 1673550653 8633.1529 2023-01-12 19:09:53 1673550593 8630.5432 2023-01-12 19:08:53 1673550533 8627.9249 2023-01-12 19:07:53 1673550473 8625.3124 2023-01-12 19:06:53 1673550413 8622.7129 2023-01-12 19:05:53 1673550353 8620.1081 2023-01-12 19:04:53 1673550293 8617.5088 2023-01-12 19:03:53 1673550233 8614.8961 2023-01-12 19:02:53 1673550173 8612.2828 2023-01-12 19:01:53 1673550113 8609.6619 2023-01-12 19:00:53 1673550053 8607.0488 2023-01-12 18:59:53 1673549993 8604.4318 2023-01-12 18:58:53 1673549933 8601.8256 2023-01-12 18:57:53 1673549873 8599.2130 2023-01-12 18:56:53 1673549813 8596.5951 2023-01-12 18:55:53 1673549753 8593.9905 2023-01-12 18:54:53 1673549693 8591.3764 2023-01-12 18:53:53 1673549633 8588.7561 2023-01-12 18:52:53 1673549573 8586.1432 2023-01-12 18:51:53 1673549513 8583.5361 2023-01-12 18:50:53 1673549453 8580.9196 2023-01-12 18:49:53 1673549393 8578.2958 2023-01-12 18:48:53 1673549333 8575.6879 2023-01-12 18:47:53 1673549273 8573.0762 2023-01-12 18:46:53 1673549213 8570.4689 2023-01-12 18:45:53 1673549153 8567.8591 2023-01-12 18:44:53 1673549093 8565.2438 2023-01-12 18:43:53 1673549033 8562.6433 2023-01-12 18:42:53 1673548973 8560.0326 2023-01-12 18:41:53 1673548913 8557.4262 2023-01-12 18:40:53 1673548853 8554.8133 2023-01-12 18:39:53 1673548793 8552.2035 2023-01-12 18:38:53 1673548733 8549.5818 2023-01-12 18:37:53 1673548673 8546.9659 2023-01-12 18:36:53 1673548613 8544.3517 2023-01-12 18:35:53 1673548553 8541.7393 2023-01-12 18:34:53 1673548493 8539.1251 2023-01-12 18:33:53 1673548433 8536.5164 2023-01-12 18:32:53 1673548373 8533.9104 2023-01-12 18:31:53 1673548313 8531.2907 2023-01-12 18:30:53 1673548253 8528.6807 2023-01-12 18:29:53 1673548193 8526.0720 2023-01-12 18:28:53 1673548133 8523.4565 2023-01-12 18:27:53 1673548073 8520.8847 2023-01-12 18:26:53 1673548013 8518.2234 2023-01-12 18:25:53 1673547953 8515.6041 2023-01-12 18:24:53 1673547893 8512.9941 2023-01-12 18:23:53 1673547833 8510.3842 2023-01-12 18:22:53 1673547773 8507.7770 2023-01-12 18:21:53 1673547713 8505.1682 2023-01-12 18:20:53 1673547653 8502.5492 2023-01-12 18:19:53 1673547593 8499.9319 2023-01-12 18:18:53 1673547533 8497.3256 2023-01-12 18:17:53 1673547473 8494.7252 2023-01-12 18:16:53 1673547413 8492.1160 2023-01-12 18:15:53 1673547353 8489.5122 2023-01-12 18:14:53 1673547293 8486.8955 2023-01-12 18:13:53 1673547233 8484.2786 2023-01-12 18:12:53 1673547173 8481.6509 2023-01-12 18:11:53 1673547113 8479.0363 2023-01-12 18:10:53 1673547053 8476.4279 2023-01-12 18:09:53 1673546993 8473.8191 2023-01-12 18:08:53 1673546933 8471.2056 2023-01-12 18:07:53 1673546873 8468.5883 2023-01-12 18:06:53 1673546813 8465.9744 2023-01-12 18:05:53 1673546753 8463.3653 2023-01-12 18:04:53 1673546693 8460.7550 2023-01-12 18:03:53 1673546633 8458.1406 2023-01-12 18:02:53 1673546573 8455.5207 2023-01-12 18:01:53 1673546513 8452.9090 2023-01-12 18:00:53 1673546453 8450.3012 2023-01-12 17:59:53 1673546393 8447.6889 2023-01-12 17:58:53 1673546333 8445.0915 2023-01-12 17:57:53 1673546273 8442.4943 2023-01-12 17:56:53 1673546213 8439.8811 2023-01-12 17:55:53 1673546153 8437.2605 2023-01-12 17:54:53 1673546093 8434.6408 2023-01-12 17:53:53 1673546033 8432.0196 2023-01-12 17:52:53 1673545973 8429.4219 2023-01-12 17:51:53 1673545913 8426.8116 2023-01-12 17:50:53 1673545853 8424.1994 2023-01-12 17:49:53 1673545793 8421.5869 2023-01-12 17:48:53 1673545733 8418.9830 2023-01-12 17:47:53 1673545673 8416.3565 2023-01-12 17:46:53 1673545613 8413.7421 2023-01-12 17:45:53 1673545553 8411.1581 2023-01-12 17:44:53 1673545493 8408.5048 2023-01-12 17:43:53 1673545433 8405.8905 2023-01-12 17:42:53 1673545373 8403.2848 2023-01-12 17:41:53 1673545313 8400.6742 2023-01-12 17:40:53 1673545253 8398.0620 2023-01-12 17:39:53 1673545193 8395.4489 2023-01-12 17:38:53 1673545133 8392.8366 2023-01-12 17:37:53 1673545073 8390.2250 2023-01-12 17:36:53 1673545013 8387.6189 2023-01-12 17:35:53 1673544953 8385.0110 2023-01-12 17:34:53 1673544893 8382.3945 2023-01-12 17:33:53 1673544833 8379.7814 2023-01-12 17:32:53 1673544773 8377.1709 2023-01-12 17:31:53 1673544713 8374.5579 2023-01-12 17:30:53 1673544653 8371.9567 2023-01-12 17:29:53 1673544593 8369.3494 2023-01-12 17:28:53 1673544533 8366.7267 2023-01-12 17:27:53 1673544473 8364.1027 2023-01-12 17:26:53 1673544413 8361.4920 2023-01-12 17:25:53 1673544353 8358.8760 2023-01-12 17:24:53 1673544293 8356.2615 2023-01-12 17:23:53 1673544233 8353.6442 2023-01-12 17:22:53 1673544173 8351.0373 2023-01-12 17:21:53 1673544113 8348.4228 2023-01-12 17:20:53 1673544053 8345.8080 2023-01-12 17:19:53 1673543993 8343.2057 2023-01-12 17:18:53 1673543933 8340.5973 2023-01-12 17:17:53 1673543873 8337.9857 2023-01-12 17:16:53 1673543813 8335.3816 2023-01-12 17:15:53 1673543753 8332.7722 2023-01-12 17:14:53 1673543693 8330.1534 2023-01-12 17:13:53 1673543633 8327.5380 2023-01-12 17:12:53 1673543573 8324.9386 2023-01-12 17:11:53 1673543513 8322.3197 2023-01-12 17:10:53 1673543453 8319.6987 2023-01-12 17:09:53 1673543393 8317.0861 2023-01-12 17:08:53 1673543333 8314.4724 2023-01-12 17:07:53 1673543273 8311.8598 2023-01-12 17:06:53 1673543213 8309.2491 2023-01-12 17:05:53 1673543153 8306.6324 2023-01-12 17:04:53 1673543093 8304.0245 2023-01-12 17:03:53 1673543033 8301.4106 2023-01-12 17:02:53 1673542973 8298.8090 2023-01-12 17:01:53 1673542913 8296.1915 2023-01-12 17:00:53 1673542853 8293.5657 2023-01-12 16:59:53 1673542793 8290.9541 2023-01-12 16:58:53 1673542733 8288.3412 2023-01-12 16:57:53 1673542673 8285.7327 2023-01-12 16:56:53 1673542613 8283.1266 2023-01-12 16:55:53 1673542553 8280.5072 2023-01-12 16:54:53 1673542493 8277.8910 2023-01-12 16:53:53 1673542433 8275.2819 2023-01-12 16:52:53 1673542373 8272.6731 2023-01-12 16:51:53 1673542313 8270.0671 2023-01-12 16:50:53 1673542253 8267.4578 2023-01-12 16:49:53 1673542193 8264.8610 2023-01-12 16:48:53 1673542133 8262.2480 2023-01-12 16:47:53 1673542073 8259.6255 2023-01-12 16:46:53 1673542013 8256.9998 2023-01-12 16:45:53 1673541953 8254.3890 2023-01-12 16:44:53 1673541893 8251.7746 2023-01-12 16:43:53 1673541833 8249.1664 2023-01-12 16:42:53 1673541773 8246.5646 2023-01-12 16:41:53 1673541713 8243.9453 2023-01-12 16:40:53 1673541653 8241.3206 2023-01-12 16:39:53 1673541593 8238.7149 2023-01-12 16:38:53 1673541533 8236.1053 2023-01-12 16:37:53 1673541473 8233.5039 2023-01-12 16:36:53 1673541413 8230.8894 2023-01-12 16:35:53 1673541353 8228.2727 2023-01-12 16:34:53 1673541293 8225.6600 2023-01-12 16:33:53 1673541233 8223.0553 2023-01-12 16:32:53 1673541173 8220.4457 2023-01-12 16:31:53 1673541113 8217.8267 2023-01-12 16:30:53 1673541053 8215.2025 2023-01-12 16:29:53 1673540993 8212.5804 2023-01-12 16:28:53 1673540933 8209.9645 2023-01-12 16:27:53 1673540873 8207.3588 2023-01-12 16:26:53 1673540813 8204.7467 2023-01-12 16:25:53 1673540753 8202.1431 2023-01-12 16:24:53 1673540693 8199.5518 2023-01-12 16:23:53 1673540633 8196.9344 2023-01-12 16:22:53 1673540573 8194.3015 2023-01-12 16:21:53 1673540513 8191.6840 2023-01-12 16:20:53 1673540453 8189.0865 2023-01-12 16:19:53 1673540393 8186.4750 2023-01-12 16:18:53 1673540333 8183.8625 2023-01-12 16:17:53 1673540273 8181.2407 2023-01-12 16:16:53 1673540213 8178.6389 2023-01-12 16:15:53 1673540153 8176.0333 2023-01-12 16:14:53 1673540093 8173.4137 2023-01-12 16:13:53 1673540033 8170.7996 2023-01-12 16:12:53 1673539973 8168.1857 2023-01-12 16:11:53 1673539913 8165.5732 2023-01-12 16:10:53 1673539853 8162.9618 2023-01-12 16:09:53 1673539793 8160.3420 2023-01-12 16:08:53 1673539733 8157.7376 2023-01-12 16:07:53 1673539673 8155.1142 2023-01-12 16:06:53 1673539613 8152.5115 2023-01-12 16:05:53 1673539553 8149.9018 2023-01-12 16:04:53 1673539493 8147.2908 2023-01-12 16:03:53 1673539433 8144.6818 2023-01-12 16:02:53 1673539373 8142.0755 2023-01-12 16:01:53 1673539313 8139.4660 2023-01-12 16:00:53 1673539253 8136.8544 2023-01-12 15:59:53 1673539193 8134.2370 2023-01-12 15:58:53 1673539133 8131.6273 2023-01-12 15:57:53 1673539073 8129.0090 2023-01-12 15:56:53 1673539013 8126.4054 2023-01-12 15:55:53 1673538953 8123.7876 2023-01-12 15:54:53 1673538893 8121.1641 2023-01-12 15:53:53 1673538833 8118.5534 2023-01-12 15:52:53 1673538773 8115.9374 2023-01-12 15:51:53 1673538713 8113.3234 2023-01-12 15:50:53 1673538653 8110.7163 2023-01-12 15:49:53 1673538593 8108.1026 2023-01-12 15:48:53 1673538533 8105.4926 2023-01-12 15:47:53 1673538473 8102.8879 2023-01-12 15:46:53 1673538413 8100.2730 2023-01-12 15:45:53 1673538353 8097.6721 2023-01-12 15:44:53 1673538293 8095.0638 2023-01-12 15:43:53 1673538233 8092.4526 2023-01-12 15:42:53 1673538173 8089.8389 2023-01-12 15:41:53 1673538113 8087.2217 2023-01-12 15:40:53 1673538053 8084.6007 2023-01-12 15:39:53 1673537993 8081.9814 2023-01-12 15:38:53 1673537933 8079.3696 2023-01-12 15:37:53 1673537873 8076.7582 2023-01-12 15:36:53 1673537813 8074.1385 2023-01-12 15:35:53 1673537753 8071.5180 2023-01-12 15:34:53 1673537693 8068.9081 2023-01-12 15:33:53 1673537633 8066.3114 2023-01-12 15:32:53 1673537573 8063.7106 2023-01-12 15:31:53 1673537513 8061.1062 2023-01-12 15:30:53 1673537453 8058.4961 2023-01-12 15:29:53 1673537393 8055.8835 2023-01-12 15:28:53 1673537333 8053.2618 2023-01-12 15:27:53 1673537273 8050.6519 2023-01-12 15:26:53 1673537213 8048.0439 2023-01-12 15:25:53 1673537153 8045.4209 2023-01-12 15:24:53 1673537093 8042.8071 2023-01-12 15:23:53 1673537033 8040.1835 2023-01-12 15:22:53 1673536973 8037.5690 2023-01-12 15:21:53 1673536913 8034.9589 2023-01-12 15:20:53 1673536853 8032.3535 2023-01-12 15:19:53 1673536793 8029.7383 2023-01-12 15:18:53 1673536733 8027.1258 2023-01-12 15:17:53 1673536673 8024.5149 2023-01-12 15:16:53 1673536613 8021.9035 2023-01-12 15:15:53 1673536553 8019.2979 2023-01-12 15:14:53 1673536493 8016.6908 2023-01-12 15:13:53 1673536433 8014.0819 2023-01-12 15:12:53 1673536373 8011.4700 2023-01-12 15:11:53 1673536313 8008.8538 2023-01-12 15:10:53 1673536253 8006.2379 2023-01-12 15:09:53 1673536193 8003.6234 2023-01-12 15:08:53 1673536133 8001.0072 2023-01-12 15:07:53 1673536073 7998.3895 2023-01-12 15:06:53 1673536013 7995.7748 2023-01-12 15:05:53 1673535953 7993.1677 2023-01-12 15:04:53 1673535893 7990.5564 2023-01-12 15:03:53 1673535833 7987.9420 2023-01-12 15:02:53 1673535773 7985.3360 2023-01-12 15:01:53 1673535713 7982.7257 2023-01-12 15:00:53 1673535653 7980.1125 2023-01-12 14:59:53 1673535593 7977.5150 2023-01-12 14:58:53 1673535533 7974.9081 2023-01-12 14:57:53 1673535473 7972.2939 2023-01-12 14:56:53 1673535413 7969.6861 2023-01-12 14:55:53 1673535353 7967.0746 2023-01-12 14:54:53 1673535293 7964.4604 2023-01-12 14:53:53 1673535233 7961.8437 2023-01-12 14:52:53 1673535173 7959.2365 2023-01-12 14:51:53 1673535113 7956.6239 2023-01-12 14:50:53 1673535053 7953.9913 2023-01-12 14:49:53 1673534993 7951.3718 2023-01-12 14:48:53 1673534933 7948.7575 2023-01-12 14:47:53 1673534873 7946.1481 2023-01-12 14:46:53 1673534813 7943.5345 2023-01-12 14:45:53 1673534753 7940.9288 2023-01-12 14:44:53 1673534693 7938.3093 2023-01-12 14:43:53 1673534633 7935.6911 2023-01-12 14:42:53 1673534573 7933.0901 2023-01-12 14:41:53 1673534513 7930.4784 2023-01-12 14:40:53 1673534453 7927.8768 2023-01-12 14:39:53 1673534393 7925.2657 2023-01-12 14:38:53 1673534333 7922.6424 2023-01-12 14:37:53 1673534273 7920.0218 2023-01-12 14:36:53 1673534213 7917.4186 2023-01-12 14:35:53 1673534153 7914.8014 2023-01-12 14:34:53 1673534093 7912.2014 2023-01-12 14:33:53 1673534033 7909.5928 2023-01-12 14:32:53 1673533973 7906.9907 2023-01-12 14:31:53 1673533913 7904.3788 2023-01-12 14:30:53 1673533853 7901.7675 2023-01-12 14:29:53 1673533793 7899.1598 2023-01-12 14:28:53 1673533733 7896.5493 2023-01-12 14:27:53 1673533673 7893.9181 2023-01-12 14:26:53 1673533613 7891.3001 2023-01-12 14:25:53 1673533553 7888.6960 2023-01-12 14:24:53 1673533493 7886.0816 2023-01-12 14:23:53 1673533433 7883.4721 2023-01-12 14:22:53 1673533373 7880.8630 2023-01-12 14:21:53 1673533313 7878.2459 2023-01-12 14:20:53 1673533253 7875.6318 2023-01-12 14:19:53 1673533193 7873.0183 2023-01-12 14:18:53 1673533133 7870.4143 2023-01-12 14:17:53 1673533073 7867.8492 2023-01-12 14:16:53 1673533013 7865.1927 2023-01-12 14:15:53 1673532953 7862.5780 2023-01-12 14:14:53 1673532893 7859.9670 2023-01-12 14:13:53 1673532833 7857.3544 2023-01-12 14:12:53 1673532773 7854.7241 2023-01-12 14:11:53 1673532713 7852.1136 2023-01-12 14:10:53 1673532653 7849.5067 2023-01-12 14:09:53 1673532593 7846.8989 2023-01-12 14:08:53 1673532533 7844.2854 2023-01-12 14:07:53 1673532473 7841.6649 2023-01-12 14:06:53 1673532413 7839.0576 2023-01-12 14:05:53 1673532353 7836.4391 2023-01-12 14:04:53 1673532293 7833.8204 2023-01-12 14:03:53 1673532233 7831.2100 2023-01-12 14:02:53 1673532173 7828.6100 2023-01-12 14:01:53 1673532113 7825.9917 2023-01-12 14:00:53 1673532053 7823.3823 2023-01-12 13:59:53 1673531993 7820.7891 2023-01-12 13:58:53 1673531933 7818.1858 2023-01-12 13:57:53 1673531873 7815.5655 2023-01-12 13:56:53 1673531813 7812.9572 2023-01-12 13:55:53 1673531753 7810.3506 2023-01-12 13:54:53 1673531693 7807.7352 2023-01-12 13:53:53 1673531633 7805.1241 2023-01-12 13:52:53 1673531573 7802.5082 2023-01-12 13:51:53 1673531513 7799.8900 2023-01-12 13:50:53 1673531453 7797.2731 2023-01-12 13:49:53 1673531393 7794.6545 2023-01-12 13:48:53 1673531333 7792.0378 2023-01-12 13:47:53 1673531273 7789.4205 2023-01-12 13:46:53 1673531213 7786.8065 2023-01-12 13:45:53 1673531153 7784.1936 2023-01-12 13:44:53 1673531093 7781.5848 2023-01-12 13:43:53 1673531033 7778.9678 2023-01-12 13:42:53 1673530973 7776.3565 2023-01-12 13:41:53 1673530913 7773.7479 2023-01-12 13:40:53 1673530853 7771.1415 2023-01-12 13:39:53 1673530793 7768.5369 2023-01-12 13:38:53 1673530733 7765.9394 2023-01-12 13:37:53 1673530673 7763.3303 2023-01-12 13:36:53 1673530613 7760.7199 2023-01-12 13:35:53 1673530553 7758.0910 2023-01-12 13:34:53 1673530493 7755.4728 2023-01-12 13:33:53 1673530433 7752.8773 2023-01-12 13:32:53 1673530373 7750.2703 2023-01-12 13:30:54 1673530254 7745.0824 2023-01-12 13:29:54 1673530194 7742.4556 2023-01-12 13:28:54 1673530134 7739.8394 2023-01-12 13:27:54 1673530074 7737.2251 2023-01-12 13:26:54 1673530014 7734.6197 2023-01-12 13:25:54 1673529954 7732.0212 2023-01-12 13:24:54 1673529894 7729.4106 2023-01-12 13:23:54 1673529834 7726.7958 2023-01-12 13:22:54 1673529774 7724.1731 2023-01-12 13:21:54 1673529714 7721.5609 2023-01-12 13:20:54 1673529654 7718.9462 2023-01-12 13:19:54 1673529594 7716.3294 2023-01-12 13:18:54 1673529534 7713.7273 2023-01-12 13:17:54 1673529474 7711.1218 2023-01-12 13:16:54 1673529414 7708.5184 2023-01-12 13:15:54 1673529354 7705.9047 2023-01-12 13:14:54 1673529294 7703.2908 2023-01-12 13:13:54 1673529234 7700.6787 2023-01-12 13:12:54 1673529174 7698.0559 2023-01-12 13:11:54 1673529114 7695.4369 2023-01-12 13:10:54 1673529054 7692.8384 2023-01-12 13:09:54 1673528994 7690.2231 2023-01-12 13:08:54 1673528934 7687.6002 2023-01-12 13:07:54 1673528874 7684.9986 2023-01-12 13:06:54 1673528814 7682.3906 2023-01-12 13:05:54 1673528754 7679.7792 2023-01-12 13:04:54 1673528694 7677.1603 2023-01-12 13:03:54 1673528634 7674.5362 2023-01-12 13:02:54 1673528574 7671.9349 2023-01-12 13:01:54 1673528514 7669.3282 2023-01-12 13:00:54 1673528454 7666.7173 2023-01-12 12:59:54 1673528394 7664.1096 2023-01-12 12:58:54 1673528334 7661.4953 2023-01-12 12:57:54 1673528274 7658.8859 2023-01-12 12:56:54 1673528214 7656.2737 2023-01-12 12:55:54 1673528154 7653.6502 2023-01-12 12:54:54 1673528094 7651.0369 2023-01-12 12:53:54 1673528034 7648.4173 2023-01-12 12:52:54 1673527974 7645.7989 2023-01-12 12:51:54 1673527914 7643.1869 2023-01-12 12:50:54 1673527854 7640.5867 2023-01-12 12:49:54 1673527794 7637.9805 2023-01-12 12:48:54 1673527734 7635.3780 2023-01-12 12:47:54 1673527674 7632.7801 2023-01-12 12:46:54 1673527614 7630.1787 2023-01-12 12:45:54 1673527554 7627.5545 2023-01-12 12:44:54 1673527494 7624.9282 2023-01-12 12:43:54 1673527434 7622.3143 2023-01-12 12:42:54 1673527374 7619.7068 2023-01-12 12:41:54 1673527314 7617.0875 2023-01-12 12:40:54 1673527254 7614.4697 2023-01-12 12:39:54 1673527194 7611.8570 2023-01-12 12:38:54 1673527134 7609.2462 2023-01-12 12:37:54 1673527074 7606.6343 2023-01-12 12:36:54 1673527014 7604.0198 2023-01-12 12:35:54 1673526954 7601.4046 2023-01-12 12:34:54 1673526894 7598.7858 2023-01-12 12:33:54 1673526834 7596.1747 2023-01-12 12:32:54 1673526774 7593.5663 2023-01-12 12:31:54 1673526714 7590.9710 2023-01-12 12:30:54 1673526654 7588.3505 2023-01-12 12:29:54 1673526594 7585.7373 2023-01-12 12:28:54 1673526534 7583.1430 2023-01-12 12:27:54 1673526474 7580.5285 2023-01-12 12:26:54 1673526414 7577.9013 2023-01-12 12:25:54 1673526354 7575.2865 2023-01-12 12:24:54 1673526294 7572.6778 2023-01-12 12:23:54 1673526234 7570.0661 2023-01-12 12:22:54 1673526174 7567.4520 2023-01-12 12:21:54 1673526114 7564.8395 2023-01-12 12:20:54 1673526054 7562.2377 2023-01-12 12:19:54 1673525994 7559.6278 2023-01-12 12:18:54 1673525934 7557.0169 2023-01-12 12:17:54 1673525874 7554.4042 2023-01-12 12:16:54 1673525814 7551.7940 2023-01-12 12:15:54 1673525754 7549.1799 2023-01-12 12:14:54 1673525694 7546.5633 2023-01-12 12:13:54 1673525634 7543.9533 2023-01-12 12:12:54 1673525574 7541.3420 2023-01-12 12:11:54 1673525514 7538.7249 2023-01-12 12:10:54 1673525454 7536.1167 2023-01-12 12:09:54 1673525394 7533.5129 2023-01-12 12:08:54 1673525334 7530.9073 2023-01-12 12:07:54 1673525274 7528.2837 2023-01-12 12:06:54 1673525214 7525.6691 2023-01-12 12:05:54 1673525154 7523.0598 2023-01-12 12:04:54 1673525094 7520.4516 2023-01-12 12:03:54 1673525034 7517.8405 2023-01-12 12:02:54 1673524974 7515.2228 2023-01-12 12:01:54 1673524914 7512.6174 2023-01-12 12:00:54 1673524854 7510.0106 2023-01-12 11:59:54 1673524794 7507.3979 2023-01-12 11:58:54 1673524734 7504.7733 2023-01-12 11:57:54 1673524674 7502.1602 2023-01-12 11:56:54 1673524614 7499.5526 2023-01-12 11:55:54 1673524554 7496.9310 2023-01-12 11:54:54 1673524494 7494.3272 2023-01-12 11:53:54 1673524434 7491.7220 2023-01-12 11:52:54 1673524374 7489.1119 2023-01-12 11:51:54 1673524314 7486.5022 2023-01-12 11:50:54 1673524254 7483.8887 2023-01-12 11:49:54 1673524194 7481.2714 2023-01-12 11:48:54 1673524134 7478.6474 2023-01-12 11:47:54 1673524074 7476.0399 2023-01-12 11:46:54 1673524014 7473.4347 2023-01-12 11:45:54 1673523954 7470.8231 2023-01-12 11:44:54 1673523894 7468.2103 2023-01-12 11:43:54 1673523834 7465.5971 2023-01-12 11:42:54 1673523774 7462.9703 2023-01-12 11:41:54 1673523714 7460.3548 2023-01-12 11:40:54 1673523654 7457.7406 2023-01-12 11:39:54 1673523594 7455.1320 2023-01-12 11:38:54 1673523534 7452.5166 2023-01-12 11:37:54 1673523474 7449.9133 2023-01-12 11:36:54 1673523414 7447.3001 2023-01-12 11:35:54 1673523354 7444.6827 2023-01-12 11:34:54 1673523294 7442.0766 2023-01-12 11:33:54 1673523234 7439.4477 2023-01-12 11:32:54 1673523174 7436.8421 2023-01-12 11:31:54 1673523114 7434.2448 2023-01-12 11:30:54 1673523054 7431.6441 2023-01-12 11:29:54 1673522994 7429.0209 2023-01-12 11:28:54 1673522934 7426.4243 2023-01-12 11:27:55 1673522875 7423.8053 2023-01-12 11:26:54 1673522814 7421.1881 2023-01-12 11:25:54 1673522754 7418.5815 2023-01-12 11:24:54 1673522694 7415.9753 2023-01-12 11:23:54 1673522634 7413.3582 2023-01-12 11:22:54 1673522574 7410.7367 2023-01-12 11:21:54 1673522514 7408.1294 2023-01-12 11:20:54 1673522454 7405.5097 2023-01-12 11:19:54 1673522394 7402.9003 2023-01-12 11:18:54 1673522334 7400.2964 2023-01-12 11:17:54 1673522274 7397.6840 2023-01-12 11:16:54 1673522214 7395.0708 2023-01-12 11:15:54 1673522154 7392.4643 2023-01-12 11:14:54 1673522094 7389.8495 2023-01-12 11:13:54 1673522034 7387.2300 2023-01-12 11:12:54 1673521974 7384.6190 2023-01-12 11:11:54 1673521914 7382.0099 2023-01-12 11:10:54 1673521854 7379.3961 2023-01-12 11:09:54 1673521794 7376.7857 2023-01-12 11:08:54 1673521734 7374.1656 2023-01-12 11:07:54 1673521674 7371.5598 2023-01-12 11:06:54 1673521614 7368.9588 2023-01-12 11:05:54 1673521554 7366.3476 2023-01-12 11:04:54 1673521494 7363.7385 2023-01-12 11:03:54 1673521434 7361.1142 2023-01-12 11:02:54 1673521374 7358.4927 2023-01-12 11:01:54 1673521314 7355.8806 2023-01-12 11:00:54 1673521254 7353.2616 2023-01-12 10:59:54 1673521194 7350.6578 2023-01-12 10:58:54 1673521134 7348.0508 2023-01-12 10:57:54 1673521074 7345.4313 2023-01-12 10:56:54 1673521014 7342.8133 2023-01-12 10:55:54 1673520954 7340.2031 2023-01-12 10:54:54 1673520894 7337.5920 2023-01-12 10:53:54 1673520834 7334.9918 2023-01-12 10:52:54 1673520774 7332.3930 2023-01-12 10:51:54 1673520714 7329.7833 2023-01-12 10:50:54 1673520654 7327.1662 2023-01-12 10:49:54 1673520594 7324.5492 2023-01-12 10:48:54 1673520534 7321.9334 2023-01-12 10:47:54 1673520474 7319.3206 2023-01-12 10:46:54 1673520414 7316.7184 2023-01-12 10:45:54 1673520354 7314.1025 2023-01-12 10:44:54 1673520294 7311.4915 2023-01-12 10:43:54 1673520234 7308.8847 2023-01-12 10:42:54 1673520174 7306.2747 2023-01-12 10:41:54 1673520114 7303.6658 2023-01-12 10:40:54 1673520054 7301.0473 2023-01-12 10:39:54 1673519994 7298.4240 2023-01-12 10:38:54 1673519934 7295.7981 2023-01-12 10:37:54 1673519874 7293.1871 2023-01-12 10:36:54 1673519814 7290.5722 2023-01-12 10:35:54 1673519754 7287.9641 2023-01-12 10:34:54 1673519694 7285.3566 2023-01-12 10:33:54 1673519634 7282.7518 2023-01-12 10:32:54 1673519574 7280.1381 2023-01-12 10:31:54 1673519514 7277.5383 2023-01-12 10:30:54 1673519454 7274.9337 2023-01-12 10:29:54 1673519394 7272.3224 2023-01-12 10:28:54 1673519334 7269.7116 2023-01-12 10:27:54 1673519274 7267.1013 2023-01-12 10:26:54 1673519214 7264.4827 2023-01-12 10:25:54 1673519154 7261.8634 2023-01-12 10:24:54 1673519094 7259.2621 2023-01-12 10:23:54 1673519034 7256.6639 2023-01-12 10:22:54 1673518974 7254.0391 2023-01-12 10:21:54 1673518914 7251.4229 2023-01-12 10:20:54 1673518854 7248.8048 2023-01-12 10:19:54 1673518794 7246.1819 2023-01-12 10:18:54 1673518734 7243.5664 2023-01-12 10:17:54 1673518674 7240.9438 2023-01-12 10:16:54 1673518614 7238.3315 2023-01-12 10:15:54 1673518554 7235.7199 2023-01-12 10:14:54 1673518494 7233.1123 2023-01-12 10:13:54 1673518434 7230.5069 2023-01-12 10:12:54 1673518374 7227.8987 2023-01-12 10:11:54 1673518314 7225.2905 2023-01-12 10:10:54 1673518254 7222.6826 2023-01-12 10:09:54 1673518194 7220.0697 2023-01-12 10:08:54 1673518134 7217.4595 2023-01-12 10:07:54 1673518074 7214.8534 2023-01-12 10:06:54 1673518014 7212.2778 2023-01-12 10:05:54 1673517954 7209.6234 2023-01-12 10:04:54 1673517894 7207.0113 2023-01-12 10:03:54 1673517834 7204.4031 2023-01-12 10:02:54 1673517774 7201.7846 2023-01-12 10:01:54 1673517714 7199.1679 2023-01-12 10:00:54 1673517654 7196.5596 2023-01-12 09:59:54 1673517594 7193.9598 2023-01-12 09:58:54 1673517534 7191.3525 2023-01-12 09:57:54 1673517474 7188.7377 2023-01-12 09:56:54 1673517414 7186.1268 2023-01-12 09:55:54 1673517354 7183.5274 2023-01-12 09:54:54 1673517294 7180.8991 2023-01-12 09:53:54 1673517234 7178.2897 2023-01-12 09:52:54 1673517174 7175.6798 2023-01-12 09:51:54 1673517114 7173.0654 2023-01-12 09:50:54 1673517054 7170.4483 2023-01-12 09:49:54 1673516994 7167.8417 2023-01-12 09:48:54 1673516934 7165.2365 2023-01-12 09:47:54 1673516874 7162.6170 2023-01-12 09:46:54 1673516814 7160.0097 2023-01-12 09:45:54 1673516754 7157.4012 2023-01-12 09:44:54 1673516694 7154.7915 2023-01-12 09:43:54 1673516634 7152.1734 2023-01-12 09:42:54 1673516574 7149.5720 2023-01-12 09:41:54 1673516514 7146.9524 2023-01-12 09:40:54 1673516454 7144.3319 2023-01-12 09:39:54 1673516394 7141.7144 2023-01-12 09:38:54 1673516334 7139.1092 2023-01-12 09:37:54 1673516274 7136.4919 2023-01-12 09:36:54 1673516214 7133.8703 2023-01-12 09:35:54 1673516154 7131.2623 2023-01-12 09:34:54 1673516094 7128.6516 2023-01-12 09:33:54 1673516034 7126.0401 2023-01-12 09:32:54 1673515974 7123.4324 2023-01-12 09:31:54 1673515914 7120.8112 2023-01-12 09:30:54 1673515854 7118.2077 2023-01-12 09:29:54 1673515794 7115.6371 2023-01-12 09:28:55 1673515735 7113.0284 2023-01-12 09:27:55 1673515675 7110.4142 2023-01-12 09:26:55 1673515615 7107.8069 2023-01-12 09:25:55 1673515555 7105.2019 2023-01-12 09:24:55 1673515495 7102.5946 2023-01-12 09:23:55 1673515435 7099.9788 2023-01-12 09:22:55 1673515375 7097.3670 2023-01-12 09:21:55 1673515315 7094.7541 2023-01-12 09:20:55 1673515255 7092.1393 2023-01-12 09:19:55 1673515195 7089.5235 2023-01-12 09:18:55 1673515135 7086.9201 2023-01-12 09:17:55 1673515075 7084.3168 2023-01-12 09:16:55 1673515015 7081.7041 2023-01-12 09:15:55 1673514955 7079.0890 2023-01-12 09:14:55 1673514895 7076.4773 2023-01-12 09:13:55 1673514835 7073.8735 2023-01-12 09:12:55 1673514775 7071.2509 2023-01-12 09:11:55 1673514715 7068.6251 2023-01-12 09:10:55 1673514655 7066.0123 2023-01-12 09:09:55 1673514595 7063.4025 2023-01-12 09:08:55 1673514535 7060.7898 2023-01-12 09:07:55 1673514475 7058.1763 2023-01-12 09:06:55 1673514415 7055.5704 2023-01-12 09:05:55 1673514355 7052.9570 2023-01-12 09:04:55 1673514295 7050.3539 2023-01-12 09:03:55 1673514235 7047.7404 2023-01-12 09:02:55 1673514175 7045.1277 2023-01-12 09:01:55 1673514115 7042.5074 2023-01-12 09:00:55 1673514055 7039.8957 2023-01-12 08:59:55 1673513995 7037.2940 2023-01-12 08:58:55 1673513935 7034.6858 2023-01-12 08:57:55 1673513875 7032.0704 2023-01-12 08:56:55 1673513815 7029.4533 2023-01-12 08:55:55 1673513755 7026.8348 2023-01-12 08:54:55 1673513695 7024.2398 2023-01-12 08:53:55 1673513635 7021.6379 2023-01-12 08:52:55 1673513575 7019.0219 2023-01-12 08:51:55 1673513515 7016.4021 2023-01-12 08:50:55 1673513455 7013.7951 2023-01-12 08:49:55 1673513395 7011.1851 2023-01-12 08:48:55 1673513335 7008.5699 2023-01-12 08:47:55 1673513275 7005.9474 2023-01-12 08:46:55 1673513215 7003.3316 2023-01-12 08:45:55 1673513155 7000.7639 2023-01-12 08:44:55 1673513095 6998.1074 2023-01-12 08:43:55 1673513035 6995.5035 2023-01-12 08:42:55 1673512975 6992.8890 2023-01-12 08:41:55 1673512915 6990.2715 2023-01-12 08:40:55 1673512855 6987.6552 2023-01-12 08:39:55 1673512795 6985.0433 2023-01-12 08:38:55 1673512735 6982.4320 2023-01-12 08:37:55 1673512675 6979.8245 2023-01-12 08:36:55 1673512615 6977.2210 2023-01-12 08:35:55 1673512555 6974.6138 2023-01-12 08:34:55 1673512495 6972.0040 2023-01-12 08:33:55 1673512435 6969.3866 2023-01-12 08:32:55 1673512375 6966.7752 2023-01-12 08:31:55 1673512315 6964.1546 2023-01-12 08:30:55 1673512255 6961.5477 2023-01-12 08:29:55 1673512195 6958.9374 2023-01-12 08:28:55 1673512135 6956.3177 2023-01-12 08:27:55 1673512075 6953.7049 2023-01-12 08:26:55 1673512015 6951.1027 2023-01-12 08:25:55 1673511955 6948.5032 2023-01-12 08:24:55 1673511895 6945.8854 2023-01-12 08:23:55 1673511835 6943.2672 2023-01-12 08:22:55 1673511775 6940.6594 2023-01-12 08:21:55 1673511715 6938.0382 2023-01-12 08:20:55 1673511655 6935.4244 2023-01-12 08:19:55 1673511595 6932.8032 2023-01-12 08:18:55 1673511535 6930.1883 2023-01-12 08:17:55 1673511475 6927.5801 2023-01-12 08:16:55 1673511415 6924.9702 2023-01-12 08:15:55 1673511355 6922.3640 2023-01-12 08:14:55 1673511295 6919.7558 2023-01-12 08:13:55 1673511235 6917.1391 2023-01-12 08:13:10 1673511190 6915.1744 2023-01-12 08:11:55 1673511115 6911.9114 2023-01-12 08:10:55 1673511055 6909.3079 2023-01-12 08:09:55 1673510995 6906.6893 2023-01-12 08:08:55 1673510935 6904.0753 2023-01-12 08:07:55 1673510875 6901.4658 2023-01-12 08:06:55 1673510815 6898.8573 2023-01-12 08:05:55 1673510755 6896.2365 2023-01-12 08:04:55 1673510695 6893.6228 2023-01-12 08:03:55 1673510635 6891.0112 2023-01-12 08:02:55 1673510575 6888.4003 2023-01-12 08:01:55 1673510515 6885.7889 2023-01-12 08:00:55 1673510455 6883.1897 2023-01-12 07:59:55 1673510395 6880.5781 2023-01-12 07:58:55 1673510335 6877.9717 2023-01-12 07:57:55 1673510275 6875.3697 2023-01-12 07:56:55 1673510215 6872.7549 2023-01-12 07:55:55 1673510155 6870.1377 2023-01-12 07:54:55 1673510095 6867.5130 2023-01-12 07:53:55 1673510035 6864.9076 2023-01-12 07:52:55 1673509975 6862.2772 2023-01-12 07:51:55 1673509915 6859.6610 2023-01-12 07:50:55 1673509855 6857.0510 2023-01-12 07:49:55 1673509795 6854.4372 2023-01-12 07:48:55 1673509735 6851.8253 2023-01-12 07:47:55 1673509675 6849.2229 2023-01-12 07:46:55 1673509615 6846.6195 2023-01-12 07:45:55 1673509555 6844.0091 2023-01-12 07:44:55 1673509495 6841.3903 2023-01-12 07:43:55 1673509435 6838.7795 2023-01-12 07:42:55 1673509375 6836.1709 2023-01-12 07:41:55 1673509315 6833.5653 2023-01-12 07:40:55 1673509255 6830.9555 2023-01-12 07:39:55 1673509195 6828.3525 2023-01-12 07:38:55 1673509135 6825.7451 2023-01-12 07:37:55 1673509075 6823.1240 2023-01-12 07:36:55 1673509015 6820.5021 2023-01-12 07:35:55 1673508955 6817.8864 2023-01-12 07:34:55 1673508895 6815.2748 2023-01-12 07:33:55 1673508835 6812.6530 2023-01-12 07:32:55 1673508775 6810.0345 2023-01-12 07:31:55 1673508715 6807.4201 2023-01-12 07:30:55 1673508655 6804.8051 2023-01-12 07:29:55 1673508595 6802.2042 2023-01-12 07:28:55 1673508535 6799.6022 2023-01-12 07:27:55 1673508475 6796.9921 2023-01-12 07:26:55 1673508415 6794.3817 2023-01-12 07:25:55 1673508355 6791.7676 2023-01-12 07:24:55 1673508295 6789.1593 2023-01-12 07:23:55 1673508235 6786.5540 2023-01-12 07:22:55 1673508175 6783.9422 2023-01-12 07:21:55 1673508115 6781.3342 2023-01-12 07:20:55 1673508055 6778.7126 2023-01-12 07:19:55 1673507995 6776.1073 2023-01-12 07:18:55 1673507935 6773.5055 2023-01-12 07:17:55 1673507875 6770.8979 2023-01-12 07:16:55 1673507815 6768.2818 2023-01-12 07:15:55 1673507755 6765.6587 2023-01-12 07:14:55 1673507695 6763.0416 2023-01-12 07:12:55 1673507575 6757.8079 2023-01-12 07:11:55 1673507515 6755.1930 2023-01-12 07:10:55 1673507455 6752.5914 2023-01-12 07:09:55 1673507395 6749.9856 2023-01-12 07:08:55 1673507335 6747.3741 2023-01-12 07:07:55 1673507275 6744.7588 2023-01-12 07:06:55 1673507215 6742.1482 2023-01-12 07:05:55 1673507155 6739.5343 2023-01-12 07:04:55 1673507095 6736.9234 2023-01-12 07:03:55 1673507035 6734.3120 2023-01-12 07:02:55 1673506975 6731.6970 2023-01-12 07:01:55 1673506915 6729.0835 2023-01-12 07:00:55 1673506855 6726.4715 2023-01-12 06:59:55 1673506795 6723.8516 2023-01-12 06:58:55 1673506735 6721.2357 2023-01-12 06:57:55 1673506675 6718.6258 2023-01-12 06:56:55 1673506615 6716.0131 2023-01-12 06:55:55 1673506555 6713.4085 2023-01-12 06:54:55 1673506495 6710.7999 2023-01-12 06:53:55 1673506435 6708.1968 2023-01-12 06:52:55 1673506375 6705.5986 2023-01-12 06:51:55 1673506315 6702.9824 2023-01-12 06:50:55 1673506255 6700.3636 2023-01-12 06:49:55 1673506195 6697.7521 2023-01-12 06:48:55 1673506135 6695.1435 2023-01-12 06:47:55 1673506075 6692.5185 2023-01-12 06:46:55 1673506015 6689.9098 2023-01-12 06:45:55 1673505955 6687.3026 2023-01-12 06:44:55 1673505895 6684.6890 2023-01-12 06:43:55 1673505835 6682.0732 2023-01-12 06:42:55 1673505775 6679.4574 2023-01-12 06:41:55 1673505715 6676.8395 2023-01-12 06:40:55 1673505655 6674.2298 2023-01-12 06:39:55 1673505595 6671.6199 2023-01-12 06:38:55 1673505535 6669.0063 2023-01-12 06:37:55 1673505475 6666.4053 2023-01-12 06:36:55 1673505415 6663.8036 2023-01-12 06:35:55 1673505355 6661.1850 2023-01-12 06:33:55 1673505235 6655.9535 2023-01-12 06:32:55 1673505175 6653.3444 2023-01-12 06:31:55 1673505115 6650.7302 2023-01-12 06:30:55 1673505055 6648.1032 2023-01-12 06:29:55 1673504995 6645.4929 2023-01-12 06:28:55 1673504935 6642.8934 2023-01-12 06:27:55 1673504875 6640.2847 2023-01-12 06:26:55 1673504815 6637.6781 2023-01-12 06:25:55 1673504755 6635.0481 2023-01-12 06:24:55 1673504695 6632.4276 2023-01-12 06:23:55 1673504635 6629.8313 2023-01-12 06:22:55 1673504575 6627.2076 2023-01-12 06:21:55 1673504515 6624.5901 2023-01-12 06:20:55 1673504455 6621.9822 2023-01-12 06:19:55 1673504395 6619.3791 2023-01-12 06:18:55 1673504335 6616.7695 2023-01-12 06:17:55 1673504275 6614.1714 2023-01-12 06:16:55 1673504215 6611.5713 2023-01-12 06:15:55 1673504155 6608.9677 2023-01-12 06:14:55 1673504095 6606.3642 2023-01-12 06:13:55 1673504035 6603.7525 2023-01-12 06:12:55 1673503975 6601.1219 2023-01-12 06:11:55 1673503915 6598.4967 2023-01-12 06:10:55 1673503855 6595.8797 2023-01-12 06:09:55 1673503795 6593.2773 2023-01-12 06:08:55 1673503735 6590.6587 2023-01-12 06:07:55 1673503675 6588.0488 2023-01-12 06:06:55 1673503615 6585.4281 2023-01-12 06:05:55 1673503555 6582.8226 2023-01-12 06:04:55 1673503495 6580.2106 2023-01-12 06:03:55 1673503435 6577.6061 2023-01-12 06:02:55 1673503375 6574.9800 2023-01-12 06:01:55 1673503315 6572.3649 2023-01-12 06:00:55 1673503255 6569.7553 2023-01-12 05:59:55 1673503195 6567.1467 2023-01-12 05:58:55 1673503135 6564.5423 2023-01-12 05:57:55 1673503075 6561.9330 2023-01-12 05:56:55 1673503015 6559.3259 2023-01-12 05:55:55 1673502955 6556.7201 2023-01-12 05:54:55 1673502895 6554.1055 2023-01-12 05:53:55 1673502835 6551.4845 2023-01-12 05:52:55 1673502775 6548.8665 2023-01-12 05:51:55 1673502715 6546.2572 2023-01-12 05:50:55 1673502655 6543.6481 2023-01-12 05:49:55 1673502595 6541.0465 2023-01-12 05:48:55 1673502535 6538.4328 2023-01-12 05:47:55 1673502475 6535.8183 2023-01-12 05:46:55 1673502415 6533.1988 2023-01-12 05:45:55 1673502355 6530.5813 2023-01-12 05:44:55 1673502295 6527.9704 2023-01-12 05:43:55 1673502235 6525.3585 2023-01-12 05:42:55 1673502175 6522.7474 2023-01-12 05:41:55 1673502115 6520.1375 2023-01-12 05:40:55 1673502055 6517.5264 2023-01-12 05:39:55 1673501995 6514.9111 2023-01-12 05:38:55 1673501935 6512.2959 2023-01-12 05:37:55 1673501875 6509.6841 2023-01-12 05:36:55 1673501815 6507.0608 2023-01-12 05:35:55 1673501755 6504.4618 2023-01-12 05:34:55 1673501695 6501.8475 2023-01-12 05:33:55 1673501635 6499.2434 2023-01-12 05:32:55 1673501575 6496.6389 2023-01-12 05:31:55 1673501515 6494.0161 2023-01-12 05:30:55 1673501455 6491.4087 2023-01-12 05:29:55 1673501395 6488.8042 2023-01-12 05:28:55 1673501335 6486.2025 2023-01-12 05:27:55 1673501275 6483.5770 2023-01-12 05:26:55 1673501215 6480.9637 2023-01-12 05:25:55 1673501155 6478.3438 2023-01-12 05:24:55 1673501095 6475.7256 2023-01-12 05:23:55 1673501035 6473.1113 2023-01-12 05:22:55 1673500975 6470.5068 2023-01-12 05:21:55 1673500915 6467.8989 2023-01-12 05:20:55 1673500855 6465.2880 2023-01-12 05:19:55 1673500795 6462.6795 2023-01-12 05:18:55 1673500735 6460.0744 2023-01-12 05:17:55 1673500675 6457.4560 2023-01-12 05:16:55 1673500615 6454.8594 2023-01-12 05:15:55 1673500555 6452.2528 2023-01-12 05:14:55 1673500495 6449.6296 2023-01-12 05:13:55 1673500435 6447.0055 2023-01-12 05:11:55 1673500315 6441.7881 2023-01-12 05:10:55 1673500255 6439.1745 2023-01-12 05:09:55 1673500195 6436.5639 2023-01-12 05:08:55 1673500135 6433.9552 2023-01-12 05:07:55 1673500075 6431.3316 2023-01-12 05:06:55 1673500015 6428.7240 2023-01-12 05:05:55 1673499955 6426.1107 2023-01-12 05:04:55 1673499895 6423.4913 2023-01-12 05:03:55 1673499835 6420.8892 2023-01-12 05:02:55 1673499775 6418.2803 2023-01-12 05:01:55 1673499715 6415.6689 2023-01-12 05:00:55 1673499655 6413.0558 2023-01-12 04:59:55 1673499595 6410.4428 2023-01-12 04:58:55 1673499535 6407.8392 2023-01-12 04:57:55 1673499475 6405.2291 2023-01-12 04:56:55 1673499415 6402.6140 2023-01-12 04:55:55 1673499355 6400.0006 2023-01-12 04:54:55 1673499295 6397.3804 2023-01-12 04:53:55 1673499235 6394.7693 2023-01-12 04:52:55 1673499175 6392.1700 2023-01-12 04:51:55 1673499115 6389.5643 2023-01-12 04:50:55 1673499055 6386.9456 2023-01-12 04:49:55 1673498995 6384.3348 2023-01-12 04:48:55 1673498935 6381.7220 2023-01-12 04:47:55 1673498875 6379.1084 2023-01-12 04:46:55 1673498815 6376.5035 2023-01-12 04:45:55 1673498755 6373.8886 2023-01-12 04:44:55 1673498695 6371.2676 2023-01-12 04:43:55 1673498635 6368.6502 2023-01-12 04:42:55 1673498575 6366.0320 2023-01-12 04:41:55 1673498515 6363.4198 2023-01-12 04:40:55 1673498455 6360.7997 2023-01-12 04:39:55 1673498395 6358.1769 2023-01-12 04:38:55 1673498335 6355.5708 2023-01-12 04:37:55 1673498275 6352.9679 2023-01-12 04:36:55 1673498215 6350.3793 2023-01-12 04:35:55 1673498155 6347.7750 2023-01-12 04:34:55 1673498095 6345.1639 2023-01-12 04:33:55 1673498035 6342.5473 2023-01-12 04:32:55 1673497975 6339.9378 2023-01-12 04:31:55 1673497915 6337.3327 2023-01-12 04:30:55 1673497855 6334.7135 2023-01-12 04:29:55 1673497795 6332.0981 2023-01-12 04:28:55 1673497735 6329.4745 2023-01-12 04:27:55 1673497675 6326.8740 2023-01-12 04:26:55 1673497615 6324.2627 2023-01-12 04:25:55 1673497555 6321.6504 2023-01-12 04:24:55 1673497495 6319.0299 2023-01-12 04:23:55 1673497435 6316.4201 2023-01-12 04:22:55 1673497375 6313.8126 2023-01-12 04:21:55 1673497315 6311.2020 2023-01-12 04:20:55 1673497255 6308.6053 2023-01-12 04:19:55 1673497195 6306.0098 2023-01-12 04:18:55 1673497135 6303.3949 2023-01-12 04:17:55 1673497075 6300.7652 2023-01-12 04:16:55 1673497015 6298.1416 2023-01-12 04:15:55 1673496955 6295.5148 2023-01-12 04:14:55 1673496895 6292.8936 2023-01-12 04:13:55 1673496835 6290.2939 2023-01-12 04:12:55 1673496775 6287.6915 2023-01-12 04:11:55 1673496715 6285.0856 2023-01-12 04:10:55 1673496655 6282.4783 2023-01-12 04:09:55 1673496595 6279.8681 2023-01-12 04:08:55 1673496535 6277.2512 2023-01-12 04:07:55 1673496475 6274.6358 2023-01-12 04:06:55 1673496415 6272.0163 2023-01-12 04:05:55 1673496355 6269.4005 2023-01-12 04:04:55 1673496295 6266.7988 2023-01-12 04:03:55 1673496235 6264.1920 2023-01-12 04:02:55 1673496175 6261.5713 2023-01-12 04:01:55 1673496115 6258.9636 2023-01-12 04:00:55 1673496055 6256.3522 2023-01-12 03:59:55 1673495995 6253.7383 2023-01-12 03:58:55 1673495935 6251.1345 2023-01-12 03:57:55 1673495875 6248.5293 2023-01-12 03:56:55 1673495815 6245.9153 2023-01-12 03:55:55 1673495755 6243.2920 2023-01-12 03:54:55 1673495695 6240.6784 2023-01-12 03:53:55 1673495635 6238.0724 2023-01-12 03:52:55 1673495575 6235.4613 2023-01-12 03:51:55 1673495515 6232.8529 2023-01-12 03:50:55 1673495455 6230.2434 2023-01-12 03:49:55 1673495395 6227.6300 2023-01-12 03:48:55 1673495335 6224.9989 2023-01-12 03:47:55 1673495275 6222.3959 2023-01-12 03:46:55 1673495215 6219.7911 2023-01-12 03:45:55 1673495155 6217.1799 2023-01-12 03:44:55 1673495095 6214.5623 2023-01-12 03:43:55 1673495035 6211.9585 2023-01-12 03:42:55 1673494975 6209.3458 2023-01-12 03:41:55 1673494915 6206.7360 2023-01-12 03:40:55 1673494855 6204.1078 2023-01-12 03:39:55 1673494795 6201.4965 2023-01-12 03:38:55 1673494735 6198.8811 2023-01-12 03:37:55 1673494675 6196.2769 2023-01-12 03:36:55 1673494615 6193.6776 2023-01-12 03:35:55 1673494555 6191.0641 2023-01-12 03:34:55 1673494495 6188.4418 2023-01-12 03:33:55 1673494435 6185.8386 2023-01-12 03:32:55 1673494375 6183.2307 2023-01-12 03:31:55 1673494315 6180.6234 2023-01-12 03:30:55 1673494255 6178.0091 2023-01-12 03:29:55 1673494195 6175.3994 2023-01-12 03:28:55 1673494135 6172.7905 2023-01-12 03:27:55 1673494075 6170.1693 2023-01-12 03:26:55 1673494015 6167.5685 2023-01-12 03:25:55 1673493955 6164.9464 2023-01-12 03:24:55 1673493895 6162.3486 2023-01-12 03:23:55 1673493835 6159.7319 2023-01-12 03:22:55 1673493775 6157.1079 2023-01-12 03:21:55 1673493715 6154.4847 2023-01-12 03:20:55 1673493655 6151.8702 2023-01-12 03:19:55 1673493595 6149.2691 2023-01-12 03:18:55 1673493535 6146.6703 2023-01-12 03:17:55 1673493475 6144.0692 2023-01-12 03:16:55 1673493415 6141.4460 2023-01-12 03:15:55 1673493355 6138.8244 2023-01-12 03:14:55 1673493295 6136.2069 2023-01-12 03:13:55 1673493235 6133.6006 2023-01-12 03:12:55 1673493175 6130.9976 2023-01-12 03:11:55 1673493115 6128.3814 2023-01-12 03:10:55 1673493055 6125.7612 2023-01-12 03:09:55 1673492995 6123.1453 2023-01-12 03:08:55 1673492935 6120.5459 2023-01-12 03:07:55 1673492875 6117.9839 2023-01-12 03:06:55 1673492815 6115.3196 2023-01-12 03:05:55 1673492755 6112.7062 2023-01-12 03:04:55 1673492695 6110.0957 2023-01-12 03:03:55 1673492635 6107.4858 2023-01-12 03:02:55 1673492575 6104.8795 2023-01-12 03:01:55 1673492515 6102.2693 2023-01-12 03:00:55 1673492455 6099.6588 2023-01-12 02:59:55 1673492395 6097.0521 2023-01-12 02:58:55 1673492335 6094.4372 2023-01-12 02:57:55 1673492275 6091.8201 2023-01-12 02:56:55 1673492215 6089.2108 2023-01-12 02:55:55 1673492155 6086.5954 2023-01-12 02:54:55 1673492095 6083.9739 2023-01-12 02:53:55 1673492035 6081.3583 2023-01-12 02:52:55 1673491975 6078.7500 2023-01-12 02:51:55 1673491915 6076.1371 2023-01-12 02:50:55 1673491855 6073.5280 2023-01-12 02:49:55 1673491795 6070.9218 2023-01-12 02:48:55 1673491735 6068.3146 2023-01-12 02:47:55 1673491675 6065.7178 2023-01-12 02:46:55 1673491615 6063.1138 2023-01-12 02:45:55 1673491555 6060.4899 2023-01-12 02:44:55 1673491495 6057.8824 2023-01-12 02:43:55 1673491435 6055.2674 2023-01-12 02:42:55 1673491375 6052.6525 2023-01-12 02:41:55 1673491315 6050.0359 2023-01-12 02:40:55 1673491255 6047.4245 2023-01-12 02:39:55 1673491195 6044.8285 2023-01-12 02:38:55 1673491135 6042.2074 2023-01-12 02:37:55 1673491075 6039.5931 2023-01-12 02:36:55 1673491015 6036.9747 2023-01-12 02:35:55 1673490955 6034.3579 2023-01-12 02:34:55 1673490895 6031.7394 2023-01-12 02:33:55 1673490835 6029.1301 2023-01-12 02:32:55 1673490775 6026.5291 2023-01-12 02:31:55 1673490715 6023.9217 2023-01-12 02:30:55 1673490655 6021.3045 2023-01-12 02:29:55 1673490595 6018.6899 2023-01-12 02:28:55 1673490535 6016.0733 2023-01-12 02:27:56 1673490476 6013.4566 2023-01-12 02:26:55 1673490415 6010.8382 2023-01-12 02:25:55 1673490355 6008.2265 2023-01-12 02:24:55 1673490295 6005.6194 2023-01-12 02:23:55 1673490235 6003.0252 2023-01-12 02:22:55 1673490175 6000.4153 2023-01-12 02:21:55 1673490115 5997.8054 2023-01-12 02:20:55 1673490055 5995.1929 2023-01-12 02:19:55 1673489995 5992.5800 2023-01-12 02:18:55 1673489935 5989.9696 2023-01-12 02:17:55 1673489875 5987.3667 2023-01-12 02:16:55 1673489815 5984.7579 2023-01-12 02:15:55 1673489755 5982.1530 2023-01-12 02:14:55 1673489695 5979.5293 2023-01-12 02:13:55 1673489635 5976.9118 2023-01-12 02:12:55 1673489575 5974.3026 2023-01-12 02:11:55 1673489515 5971.6893 2023-01-12 02:10:55 1673489455 5969.0745 2023-01-12 02:09:55 1673489395 5966.4589 2023-01-12 02:08:55 1673489335 5963.8513 2023-01-12 02:07:55 1673489275 5961.2389 2023-01-12 02:06:55 1673489215 5958.6343 2023-01-12 02:05:55 1673489155 5956.0212 2023-01-12 02:04:55 1673489095 5953.4042 2023-01-12 02:03:55 1673489035 5950.7923 2023-01-12 02:02:55 1673488975 5948.1863 2023-01-12 02:01:55 1673488915 5945.5729 2023-01-12 02:00:55 1673488855 5942.9408 2023-01-12 01:59:55 1673488795 5940.3322 2023-01-12 01:58:55 1673488735 5937.7285 2023-01-12 01:57:55 1673488675 5935.1105 2023-01-12 01:56:55 1673488615 5932.4907 2023-01-12 01:55:55 1673488555 5929.8875 2023-01-12 01:54:55 1673488495 5927.2875 2023-01-12 01:53:55 1673488435 5924.6978 2023-01-12 01:52:55 1673488375 5922.0764 2023-01-12 01:51:55 1673488315 5919.4688 2023-01-12 01:50:55 1673488255 5916.8460 2023-01-12 01:49:55 1673488195 5914.2216 2023-01-12 01:48:55 1673488135 5911.6092 2023-01-12 01:47:55 1673488075 5908.9935 2023-01-12 01:46:55 1673488015 5906.3959 2023-01-12 01:45:55 1673487955 5903.7778 2023-01-12 01:44:55 1673487895 5901.1758 2023-01-12 01:43:55 1673487835 5898.5769 2023-01-12 01:42:55 1673487775 5895.9637 2023-01-12 01:41:55 1673487715 5893.3495 2023-01-12 01:40:55 1673487655 5890.7401 2023-01-12 01:39:55 1673487595 5888.1238 2023-01-12 01:38:55 1673487535 5885.5164 2023-01-12 01:37:55 1673487475 5882.9062 2023-01-12 01:36:55 1673487415 5880.2955 2023-01-12 01:35:55 1673487355 5877.6730 2023-01-12 01:34:55 1673487295 5875.0596 2023-01-12 01:33:55 1673487235 5872.4477 2023-01-12 01:32:55 1673487175 5869.8337 2023-01-12 01:31:55 1673487115 5867.2316 2023-01-12 01:30:55 1673487055 5864.6112 2023-01-12 01:29:55 1673486995 5861.9938 2023-01-12 01:28:55 1673486935 5859.3781 2023-01-12 01:27:55 1673486875 5856.7595 2023-01-12 01:26:55 1673486815 5854.1458 2023-01-12 01:25:55 1673486755 5851.5316 2023-01-12 01:24:55 1673486695 5848.9226 2023-01-12 01:23:55 1673486635 5846.3006 2023-01-12 01:22:55 1673486575 5843.6960 2023-01-12 01:21:55 1673486515 5841.1050 2023-01-12 01:20:55 1673486455 5838.4932 2023-01-12 01:19:55 1673486395 5835.8844 2023-01-12 01:18:55 1673486335 5833.2810 2023-01-12 01:17:55 1673486275 5830.6743 2023-01-12 01:16:55 1673486215 5828.0569 2023-01-12 01:15:55 1673486155 5825.4430 2023-01-12 01:14:55 1673486095 5822.8403 2023-01-12 01:13:55 1673486035 5820.2443 2023-01-12 01:12:55 1673485975 5817.6281 2023-01-12 01:11:55 1673485915 5815.0025 2023-01-12 01:10:55 1673485855 5812.3975 2023-01-12 01:09:55 1673485795 5809.7804 2023-01-12 01:08:55 1673485735 5807.1659 2023-01-12 01:07:55 1673485675 5804.5466 2023-01-12 01:06:55 1673485615 5801.9354 2023-01-12 01:05:55 1673485555 5799.3160 2023-01-12 01:04:55 1673485495 5796.7037 2023-01-12 01:03:55 1673485435 5794.0865 2023-01-12 01:02:55 1673485375 5791.4756 2023-01-12 01:01:55 1673485315 5788.8651 2023-01-12 01:00:55 1673485255 5786.2578 2023-01-12 00:59:55 1673485195 5783.6423 2023-01-12 00:58:55 1673485135 5781.0330 2023-01-12 00:57:55 1673485075 5778.4169 2023-01-12 00:56:55 1673485015 5775.8137 2023-01-12 00:55:55 1673484955 5773.2147 2023-01-12 00:54:55 1673484895 5770.5950 2023-01-12 00:53:55 1673484835 5767.9766 2023-01-12 00:52:55 1673484775 5765.3587 2023-01-12 00:51:55 1673484715 5762.7446 2023-01-12 00:50:55 1673484655 5760.1358 2023-01-12 00:49:55 1673484595 5757.5276 2023-01-12 00:48:55 1673484535 5754.9240 2023-01-12 00:47:55 1673484475 5752.3232 2023-01-12 00:46:55 1673484415 5749.7231 2023-01-12 00:45:55 1673484355 5747.1193 2023-01-12 00:44:55 1673484295 5744.5084 2023-01-12 00:43:55 1673484235 5741.8878 2023-01-12 00:42:55 1673484175 5739.2661 2023-01-12 00:41:55 1673484115 5736.6491 2023-01-12 00:40:55 1673484055 5734.0448 2023-01-12 00:39:55 1673483995 5731.4309 2023-01-12 00:38:55 1673483935 5728.8266 2023-01-12 00:37:55 1673483875 5726.1998 2023-01-12 00:36:55 1673483815 5723.5874 2023-01-12 00:35:55 1673483755 5720.9741 2023-01-12 00:34:55 1673483695 5718.3537 2023-01-12 00:33:55 1673483635 5715.7339 2023-01-12 00:32:55 1673483575 5713.1414 2023-01-12 00:31:55 1673483515 5710.5259 2023-01-12 00:30:55 1673483455 5707.9287 2023-01-12 00:29:55 1673483395 5705.3128 2023-01-12 00:28:55 1673483335 5702.7430 2023-01-12 00:27:55 1673483275 5700.0827 2023-01-12 00:26:55 1673483215 5697.4621 2023-01-12 00:25:55 1673483155 5694.8485 2023-01-12 00:24:55 1673483095 5692.2535 2023-01-12 00:23:55 1673483035 5689.6513 2023-01-12 00:22:55 1673482975 5687.0382 2023-01-12 00:21:55 1673482915 5684.4231 2023-01-12 00:20:55 1673482855 5681.7932 2023-01-12 00:19:55 1673482795 5679.1904 2023-01-12 00:18:55 1673482735 5676.5722 2023-01-12 00:17:55 1673482675 5673.9607 2023-01-12 00:16:55 1673482615 5671.3561 2023-01-12 00:15:55 1673482555 5668.7424 2023-01-12 00:14:55 1673482495 5666.1370 2023-01-12 00:13:55 1673482435 5663.5286 2023-01-12 00:12:55 1673482375 5660.9241 2023-01-12 00:11:55 1673482315 5658.3169 2023-01-12 00:10:55 1673482255 5655.6966 2023-01-12 00:09:55 1673482195 5653.0800 2023-01-12 00:08:55 1673482135 5650.4679 2023-01-12 00:07:55 1673482075 5647.8439 2023-01-12 00:06:55 1673482015 5645.2295 2023-01-12 00:05:55 1673481955 5642.6102 2023-01-12 00:04:55 1673481895 5640.0017 2023-01-12 00:03:55 1673481835 5637.4068 2023-01-12 00:02:55 1673481775 5634.8048 2023-01-12 00:01:55 1673481715 5632.2067 2023-01-12 00:00:55 1673481655 5629.5943