#Date Unixtime Value #------------------------------------------------- 2023-01-09 23:59:52 1673308792 1.6787 2023-01-09 23:58:52 1673308732 1.6823 2023-01-09 23:57:52 1673308672 1.6828 2023-01-09 23:56:52 1673308612 1.6853 2023-01-09 23:55:52 1673308552 1.6838 2023-01-09 23:54:52 1673308492 1.6789 2023-01-09 23:53:52 1673308432 1.6809 2023-01-09 23:52:53 1673308373 1.6789 2023-01-09 23:51:52 1673308312 1.6895 2023-01-09 23:50:52 1673308252 1.6968 2023-01-09 23:49:52 1673308192 1.6927 2023-01-09 23:48:52 1673308132 1.6864 2023-01-09 23:47:52 1673308072 1.6900 2023-01-09 23:46:52 1673308012 1.6778 2023-01-09 23:45:52 1673307952 1.6708 2023-01-09 23:44:52 1673307892 1.6540 2023-01-09 23:43:52 1673307832 1.6468 2023-01-09 23:42:52 1673307772 1.6443 2023-01-09 23:41:52 1673307712 1.6504 2023-01-09 23:40:52 1673307652 1.6573 2023-01-09 23:39:52 1673307592 1.6718 2023-01-09 23:38:52 1673307532 1.6894 2023-01-09 23:37:52 1673307472 1.6845 2023-01-09 23:36:52 1673307412 1.6797 2023-01-09 23:35:52 1673307352 1.6733 2023-01-09 23:34:52 1673307292 1.6913 2023-01-09 23:33:52 1673307232 1.7035 2023-01-09 23:32:52 1673307172 1.7020 2023-01-09 23:31:52 1673307112 1.6861 2023-01-09 23:30:52 1673307052 1.6784 2023-01-09 23:29:52 1673306992 1.6759 2023-01-09 23:28:52 1673306932 1.6820 2023-01-09 23:27:52 1673306872 1.6937 2023-01-09 23:26:52 1673306812 1.7031 2023-01-09 23:25:52 1673306752 1.7007 2023-01-09 23:24:52 1673306692 1.6893 2023-01-09 23:23:52 1673306632 1.6856 2023-01-09 23:22:52 1673306572 1.6823 2023-01-09 23:21:52 1673306512 1.6867 2023-01-09 23:20:52 1673306452 1.6858 2023-01-09 23:19:52 1673306392 1.6825 2023-01-09 23:18:52 1673306332 1.6764 2023-01-09 23:17:52 1673306272 1.6701 2023-01-09 23:16:52 1673306212 1.6608 2023-01-09 23:15:52 1673306152 1.6624 2023-01-09 23:14:52 1673306092 1.6678 2023-01-09 23:13:52 1673306032 1.6687 2023-01-09 23:12:52 1673305972 1.6792 2023-01-09 23:11:52 1673305912 1.6828 2023-01-09 23:10:52 1673305852 1.6771 2023-01-09 23:09:52 1673305792 1.6689 2023-01-09 23:08:52 1673305732 1.6709 2023-01-09 23:07:52 1673305672 1.6674 2023-01-09 23:06:52 1673305612 1.6779 2023-01-09 23:05:52 1673305552 1.6751 2023-01-09 23:04:52 1673305492 1.6796 2023-01-09 23:03:52 1673305432 1.6824 2023-01-09 23:02:52 1673305372 1.6852 2023-01-09 23:01:52 1673305312 1.6928 2023-01-09 23:00:52 1673305252 1.6918 2023-01-09 22:59:52 1673305192 1.6825 2023-01-09 22:58:52 1673305132 1.6701 2023-01-09 22:57:52 1673305072 1.6663 2023-01-09 22:56:52 1673305012 1.6671 2023-01-09 22:55:52 1673304952 1.6766 2023-01-09 22:54:52 1673304892 1.6750 2023-01-09 22:53:52 1673304832 1.6782 2023-01-09 22:52:52 1673304772 1.6777 2023-01-09 22:51:52 1673304712 1.6842 2023-01-09 22:50:52 1673304652 1.6916 2023-01-09 22:49:52 1673304592 1.7012 2023-01-09 22:48:52 1673304532 1.7068 2023-01-09 22:47:52 1673304472 1.7014 2023-01-09 22:46:52 1673304412 1.6976 2023-01-09 22:45:52 1673304352 1.6815 2023-01-09 22:44:52 1673304292 1.6704 2023-01-09 22:43:52 1673304232 1.6727 2023-01-09 22:42:52 1673304172 1.6758 2023-01-09 22:40:52 1673304052 1.6732 2023-01-09 22:39:52 1673303992 1.6639 2023-01-09 22:38:52 1673303932 1.6689 2023-01-09 22:37:52 1673303872 1.6689 2023-01-09 22:36:52 1673303812 1.6757 2023-01-09 22:35:52 1673303752 1.6751 2023-01-09 22:34:52 1673303692 1.6740 2023-01-09 22:33:52 1673303632 1.6715 2023-01-09 22:32:52 1673303572 1.6727 2023-01-09 22:31:52 1673303512 1.6727 2023-01-09 22:30:52 1673303452 1.6891 2023-01-09 22:29:52 1673303392 1.6888 2023-01-09 22:28:52 1673303332 1.6886 2023-01-09 22:27:52 1673303272 1.6844 2023-01-09 22:26:52 1673303212 1.6905 2023-01-09 22:25:52 1673303152 1.6910 2023-01-09 22:24:52 1673303092 1.6888 2023-01-09 22:23:52 1673303032 1.6873 2023-01-09 22:22:52 1673302972 1.6839 2023-01-09 22:21:52 1673302912 1.6846 2023-01-09 22:20:52 1673302852 1.6842 2023-01-09 22:19:52 1673302792 1.6760 2023-01-09 22:18:52 1673302732 1.6691 2023-01-09 22:17:52 1673302672 1.6736 2023-01-09 22:16:52 1673302612 1.6801 2023-01-09 22:15:52 1673302552 1.6718 2023-01-09 22:14:52 1673302492 1.6764 2023-01-09 22:13:52 1673302432 1.6773 2023-01-09 22:12:52 1673302372 1.6661 2023-01-09 22:11:52 1673302312 1.6719 2023-01-09 22:10:52 1673302252 1.6774 2023-01-09 22:09:53 1673302193 1.6864 2023-01-09 22:08:52 1673302132 1.6994 2023-01-09 22:07:52 1673302072 1.6939 2023-01-09 22:06:52 1673302012 1.6700 2023-01-09 22:05:52 1673301952 1.6736 2023-01-09 22:04:52 1673301892 1.6751 2023-01-09 22:03:52 1673301832 1.6746 2023-01-09 22:02:52 1673301772 1.6784 2023-01-09 22:01:52 1673301712 1.6779 2023-01-09 22:00:52 1673301652 1.6814 2023-01-09 21:59:52 1673301592 1.6857 2023-01-09 21:58:52 1673301532 1.6908 2023-01-09 21:57:52 1673301472 1.6932 2023-01-09 21:56:52 1673301412 1.6931 2023-01-09 21:55:52 1673301352 1.6956 2023-01-09 21:54:52 1673301292 1.6893 2023-01-09 21:53:52 1673301232 1.6802 2023-01-09 21:52:52 1673301172 1.6808 2023-01-09 21:51:52 1673301112 1.6808 2023-01-09 21:50:52 1673301052 1.6801 2023-01-09 21:49:52 1673300992 1.6747 2023-01-09 21:48:52 1673300932 1.6708 2023-01-09 21:47:52 1673300872 1.6806 2023-01-09 21:46:52 1673300812 1.6859 2023-01-09 21:45:52 1673300752 1.6849 2023-01-09 21:44:52 1673300692 1.6827 2023-01-09 21:43:52 1673300632 1.6868 2023-01-09 21:42:52 1673300572 1.6778 2023-01-09 21:41:52 1673300512 1.6713 2023-01-09 21:40:52 1673300452 1.6777 2023-01-09 21:39:52 1673300392 1.6805 2023-01-09 21:38:52 1673300332 1.6856 2023-01-09 21:37:52 1673300272 1.6924 2023-01-09 21:36:52 1673300212 1.6895 2023-01-09 21:35:52 1673300152 1.6962 2023-01-09 21:34:52 1673300092 1.6888 2023-01-09 21:33:52 1673300032 1.6896 2023-01-09 21:32:52 1673299972 1.6886 2023-01-09 21:31:52 1673299912 1.6794 2023-01-09 21:30:53 1673299853 1.6753 2023-01-09 21:29:53 1673299793 1.6718 2023-01-09 21:28:53 1673299733 1.6768 2023-01-09 21:27:53 1673299673 1.6829 2023-01-09 21:26:53 1673299613 1.6856 2023-01-09 21:25:53 1673299553 1.6773 2023-01-09 21:24:53 1673299493 1.6786 2023-01-09 21:23:53 1673299433 1.6777 2023-01-09 21:22:53 1673299373 1.6688 2023-01-09 21:21:53 1673299313 1.6748 2023-01-09 21:20:53 1673299253 1.6820 2023-01-09 21:19:53 1673299193 1.6748 2023-01-09 21:18:53 1673299133 1.6824 2023-01-09 21:17:53 1673299073 1.6842 2023-01-09 21:16:53 1673299013 1.6894 2023-01-09 21:15:53 1673298953 1.6861 2023-01-09 21:14:53 1673298893 1.6913 2023-01-09 21:13:53 1673298833 1.6903 2023-01-09 21:12:53 1673298773 1.6817 2023-01-09 21:11:53 1673298713 1.6802 2023-01-09 21:10:53 1673298653 1.6778 2023-01-09 21:09:53 1673298593 1.6792 2023-01-09 21:08:53 1673298533 1.6696 2023-01-09 21:07:53 1673298473 1.6662 2023-01-09 21:06:53 1673298413 1.6787 2023-01-09 21:05:53 1673298353 1.6731 2023-01-09 21:04:53 1673298293 1.6654 2023-01-09 21:03:53 1673298233 1.6581 2023-01-09 21:02:53 1673298173 1.6611 2023-01-09 21:01:53 1673298113 1.6648 2023-01-09 21:00:53 1673298053 1.6785 2023-01-09 20:59:53 1673297993 1.6853 2023-01-09 20:58:53 1673297933 1.6822 2023-01-09 20:57:53 1673297873 1.6877 2023-01-09 20:56:53 1673297813 1.6801 2023-01-09 20:55:53 1673297753 1.6766 2023-01-09 20:54:53 1673297693 1.6808 2023-01-09 20:53:53 1673297633 1.6845 2023-01-09 20:52:53 1673297573 1.6771 2023-01-09 20:51:53 1673297513 1.6725 2023-01-09 20:50:53 1673297453 1.6697 2023-01-09 20:49:53 1673297393 1.6764 2023-01-09 20:48:53 1673297333 1.6825 2023-01-09 20:47:53 1673297273 1.6806 2023-01-09 20:46:53 1673297213 1.6773 2023-01-09 20:45:53 1673297153 1.6850 2023-01-09 20:44:53 1673297093 1.6965 2023-01-09 20:43:53 1673297033 1.6993 2023-01-09 20:42:53 1673296973 1.6998 2023-01-09 20:41:53 1673296913 1.6891 2023-01-09 20:40:53 1673296853 1.6848 2023-01-09 20:39:53 1673296793 1.6679 2023-01-09 20:38:53 1673296733 1.6527 2023-01-09 20:37:53 1673296673 1.6591 2023-01-09 20:36:53 1673296613 1.6734 2023-01-09 20:35:53 1673296553 1.6870 2023-01-09 20:34:53 1673296493 1.6820 2023-01-09 20:33:53 1673296433 1.6789 2023-01-09 20:32:53 1673296373 1.6770 2023-01-09 20:31:53 1673296313 1.6760 2023-01-09 20:30:53 1673296253 1.6665 2023-01-09 20:29:53 1673296193 1.6868 2023-01-09 20:28:53 1673296133 1.6928 2023-01-09 20:27:53 1673296073 1.6938 2023-01-09 20:26:53 1673296013 1.6971 2023-01-09 20:25:53 1673295953 1.6899 2023-01-09 20:24:53 1673295893 1.6772 2023-01-09 20:23:53 1673295833 1.6652 2023-01-09 20:22:53 1673295773 1.6661 2023-01-09 20:21:53 1673295713 1.6629 2023-01-09 20:20:53 1673295653 1.6673 2023-01-09 20:19:53 1673295593 1.6741 2023-01-09 20:18:53 1673295533 1.6804 2023-01-09 20:17:53 1673295473 1.6833 2023-01-09 20:16:53 1673295413 1.6883 2023-01-09 20:15:53 1673295353 1.6814 2023-01-09 20:14:53 1673295293 1.6703 2023-01-09 20:13:53 1673295233 1.6716 2023-01-09 20:12:53 1673295173 1.6782 2023-01-09 20:11:53 1673295113 1.6771 2023-01-09 20:10:53 1673295053 1.6767 2023-01-09 20:09:53 1673294993 1.6801 2023-01-09 20:08:53 1673294933 1.6865 2023-01-09 20:07:53 1673294873 1.6920 2023-01-09 20:06:53 1673294813 1.6976 2023-01-09 20:05:53 1673294753 1.6987 2023-01-09 20:04:53 1673294693 1.6961 2023-01-09 20:03:53 1673294633 1.6847 2023-01-09 20:02:53 1673294573 1.6666 2023-01-09 20:01:53 1673294513 1.6665 2023-01-09 20:00:53 1673294453 1.6716 2023-01-09 19:59:53 1673294393 1.6720 2023-01-09 19:58:53 1673294333 1.6729 2023-01-09 19:57:53 1673294273 1.6774 2023-01-09 19:56:53 1673294213 1.6842 2023-01-09 19:55:53 1673294153 1.6887 2023-01-09 19:54:53 1673294093 1.6879 2023-01-09 19:53:53 1673294033 1.6814 2023-01-09 19:52:53 1673293973 1.6796 2023-01-09 19:51:53 1673293913 1.6832 2023-01-09 19:50:53 1673293853 1.6886 2023-01-09 19:49:53 1673293793 1.6820 2023-01-09 19:48:53 1673293733 1.6765 2023-01-09 19:47:53 1673293673 1.6894 2023-01-09 19:46:53 1673293613 1.6933 2023-01-09 19:45:53 1673293553 1.6840 2023-01-09 19:44:53 1673293493 1.6812 2023-01-09 19:43:53 1673293433 1.6731 2023-01-09 19:42:53 1673293373 1.6767 2023-01-09 19:41:53 1673293313 1.6752 2023-01-09 19:40:53 1673293253 1.6824 2023-01-09 19:39:53 1673293193 1.6891 2023-01-09 19:38:53 1673293133 1.6942 2023-01-09 19:37:53 1673293073 1.6966 2023-01-09 19:36:53 1673293013 1.6967 2023-01-09 19:35:53 1673292953 1.7022 2023-01-09 19:34:53 1673292893 1.6941 2023-01-09 19:33:53 1673292833 1.6824 2023-01-09 19:32:53 1673292773 1.6803 2023-01-09 19:31:53 1673292713 1.6794 2023-01-09 19:30:53 1673292653 1.6789 2023-01-09 19:29:53 1673292593 1.6686 2023-01-09 19:28:53 1673292533 1.6691 2023-01-09 19:27:53 1673292473 1.6731 2023-01-09 19:26:53 1673292413 1.6718 2023-01-09 19:25:53 1673292353 1.6709 2023-01-09 19:24:53 1673292293 1.6739 2023-01-09 19:23:53 1673292233 1.6803 2023-01-09 19:22:53 1673292173 1.6673 2023-01-09 19:21:53 1673292113 1.6730 2023-01-09 19:20:53 1673292053 1.6836 2023-01-09 19:19:53 1673291993 1.6892 2023-01-09 19:18:53 1673291933 1.6879 2023-01-09 19:17:53 1673291873 1.6918 2023-01-09 19:16:53 1673291813 1.6932 2023-01-09 19:15:53 1673291753 1.6747 2023-01-09 19:14:53 1673291693 1.6693 2023-01-09 19:13:53 1673291633 1.6747 2023-01-09 19:12:53 1673291573 1.6771 2023-01-09 19:11:53 1673291513 1.6861 2023-01-09 19:10:53 1673291453 1.6866 2023-01-09 19:09:53 1673291393 1.6820 2023-01-09 19:08:53 1673291333 1.6820 2023-01-09 19:07:53 1673291273 1.6924 2023-01-09 19:06:53 1673291213 1.6914 2023-01-09 19:05:53 1673291153 1.6810 2023-01-09 19:04:53 1673291093 1.6800 2023-01-09 19:03:53 1673291033 1.6867 2023-01-09 19:02:53 1673290973 1.6895 2023-01-09 19:01:53 1673290913 1.6914 2023-01-09 19:00:53 1673290853 1.6938 2023-01-09 18:59:53 1673290793 1.6866 2023-01-09 18:58:53 1673290733 1.6807 2023-01-09 18:57:53 1673290673 1.6813 2023-01-09 18:56:53 1673290613 1.6769 2023-01-09 18:55:53 1673290553 1.6756 2023-01-09 18:54:53 1673290493 1.6781 2023-01-09 18:53:53 1673290433 1.6772 2023-01-09 18:52:53 1673290373 1.6815 2023-01-09 18:51:53 1673290313 1.6854 2023-01-09 18:50:53 1673290253 1.6870 2023-01-09 18:49:53 1673290193 1.6870 2023-01-09 18:48:53 1673290133 1.6827 2023-01-09 18:47:53 1673290073 1.6798 2023-01-09 18:46:53 1673290013 1.6855 2023-01-09 18:45:53 1673289953 1.6857 2023-01-09 18:44:53 1673289893 1.6804 2023-01-09 18:43:54 1673289834 1.6850 2023-01-09 18:42:53 1673289773 1.6729 2023-01-09 18:41:53 1673289713 1.6839 2023-01-09 18:40:53 1673289653 1.6938 2023-01-09 18:39:53 1673289593 1.6965 2023-01-09 18:38:53 1673289533 1.6998 2023-01-09 18:37:53 1673289473 1.6957 2023-01-09 18:36:53 1673289413 1.6849 2023-01-09 18:35:53 1673289353 1.6841 2023-01-09 18:34:53 1673289293 1.6802 2023-01-09 18:33:53 1673289233 1.6711 2023-01-09 18:32:53 1673289173 1.6726 2023-01-09 18:31:53 1673289113 1.6773 2023-01-09 18:30:53 1673289053 1.6816 2023-01-09 18:29:53 1673288993 1.6862 2023-01-09 18:28:53 1673288933 1.6868 2023-01-09 18:27:53 1673288873 1.6913 2023-01-09 18:26:53 1673288813 1.6959 2023-01-09 18:25:53 1673288753 1.7033 2023-01-09 18:24:53 1673288693 1.7058 2023-01-09 18:23:53 1673288633 1.7043 2023-01-09 18:22:53 1673288573 1.6897 2023-01-09 18:21:53 1673288513 1.6830 2023-01-09 18:20:53 1673288453 1.6887 2023-01-09 18:19:53 1673288393 1.7020 2023-01-09 18:18:53 1673288333 1.7097 2023-01-09 18:17:53 1673288273 1.6977 2023-01-09 18:16:53 1673288213 1.6826 2023-01-09 18:15:53 1673288153 1.6775 2023-01-09 18:14:53 1673288093 1.6782 2023-01-09 18:13:53 1673288033 1.6750 2023-01-09 18:12:53 1673287973 1.6756 2023-01-09 18:11:53 1673287913 1.6809 2023-01-09 18:10:53 1673287853 1.6885 2023-01-09 18:09:53 1673287793 1.6972 2023-01-09 18:08:53 1673287733 1.7010 2023-01-09 18:07:53 1673287673 1.7038 2023-01-09 18:06:53 1673287613 1.6955 2023-01-09 18:05:53 1673287553 1.6864 2023-01-09 18:04:53 1673287493 1.6874 2023-01-09 18:03:53 1673287433 1.6783 2023-01-09 18:02:53 1673287373 1.6785 2023-01-09 18:01:53 1673287313 1.6932 2023-01-09 18:00:53 1673287253 1.6987 2023-01-09 17:59:53 1673287193 1.6925 2023-01-09 17:58:53 1673287133 1.6879 2023-01-09 17:57:53 1673287073 1.6853 2023-01-09 17:56:53 1673287013 1.6890 2023-01-09 17:55:53 1673286953 1.6922 2023-01-09 17:54:53 1673286893 1.6916 2023-01-09 17:53:53 1673286833 1.6952 2023-01-09 17:52:53 1673286773 1.6912 2023-01-09 17:51:53 1673286713 1.6833 2023-01-09 17:50:53 1673286653 1.6832 2023-01-09 17:49:53 1673286593 1.6788 2023-01-09 17:48:53 1673286533 1.6861 2023-01-09 17:47:53 1673286473 1.6912 2023-01-09 17:46:53 1673286413 1.6876 2023-01-09 17:45:53 1673286353 1.6884 2023-01-09 17:44:53 1673286293 1.6883 2023-01-09 17:43:53 1673286233 1.6838 2023-01-09 17:42:53 1673286173 1.6855 2023-01-09 17:41:53 1673286113 1.6929 2023-01-09 17:40:53 1673286053 1.7113 2023-01-09 17:39:53 1673285993 1.7170 2023-01-09 17:38:53 1673285933 1.7068 2023-01-09 17:37:53 1673285873 1.7044 2023-01-09 17:36:53 1673285813 1.7074 2023-01-09 17:35:53 1673285753 1.7090 2023-01-09 17:34:53 1673285693 1.7033 2023-01-09 17:33:53 1673285633 1.6977 2023-01-09 17:32:53 1673285573 1.6949 2023-01-09 17:31:53 1673285513 1.6947 2023-01-09 17:30:53 1673285453 1.6947 2023-01-09 17:29:53 1673285393 1.6954 2023-01-09 17:28:53 1673285333 1.6941 2023-01-09 17:27:53 1673285273 1.6938 2023-01-09 17:26:53 1673285213 1.6954 2023-01-09 17:25:53 1673285153 1.6921 2023-01-09 17:24:53 1673285093 1.6941 2023-01-09 17:23:53 1673285033 1.6783 2023-01-09 17:22:53 1673284973 1.6803 2023-01-09 17:21:53 1673284913 1.6863 2023-01-09 17:20:53 1673284853 1.6853 2023-01-09 17:19:53 1673284793 1.6917 2023-01-09 17:18:53 1673284733 1.6897 2023-01-09 17:17:53 1673284673 1.6958 2023-01-09 17:16:53 1673284613 1.7046 2023-01-09 17:15:53 1673284553 1.7053 2023-01-09 17:14:53 1673284493 1.7004 2023-01-09 17:13:53 1673284433 1.6929 2023-01-09 17:12:53 1673284373 1.6996 2023-01-09 17:11:53 1673284313 1.6954 2023-01-09 17:10:53 1673284253 1.6997 2023-01-09 17:09:53 1673284193 1.7017 2023-01-09 17:08:53 1673284133 1.6918 2023-01-09 17:07:53 1673284073 1.6949 2023-01-09 17:06:53 1673284013 1.6923 2023-01-09 17:05:53 1673283953 1.6948 2023-01-09 17:04:53 1673283893 1.6959 2023-01-09 17:03:53 1673283833 1.6962 2023-01-09 17:02:53 1673283773 1.7035 2023-01-09 17:01:53 1673283713 1.7087 2023-01-09 17:00:53 1673283653 1.6988 2023-01-09 16:59:53 1673283593 1.6918 2023-01-09 16:58:53 1673283533 1.6888 2023-01-09 16:57:53 1673283473 1.6874 2023-01-09 16:56:53 1673283413 1.6777 2023-01-09 16:55:53 1673283353 1.6742 2023-01-09 16:54:53 1673283293 1.6749 2023-01-09 16:53:53 1673283233 1.6710 2023-01-09 16:52:53 1673283173 1.6702 2023-01-09 16:51:53 1673283113 1.6817 2023-01-09 16:50:53 1673283053 1.6885 2023-01-09 16:49:53 1673282993 1.6978 2023-01-09 16:48:53 1673282933 1.7033 2023-01-09 16:47:53 1673282873 1.6960 2023-01-09 16:46:53 1673282813 1.6882 2023-01-09 16:45:53 1673282753 1.6874 2023-01-09 16:44:53 1673282693 1.7041 2023-01-09 16:43:53 1673282633 1.7071 2023-01-09 16:42:53 1673282573 1.7116 2023-01-09 16:41:53 1673282513 1.7117 2023-01-09 16:40:53 1673282453 1.7139 2023-01-09 16:39:53 1673282393 1.7160 2023-01-09 16:38:53 1673282333 1.7168 2023-01-09 16:37:53 1673282273 1.7035 2023-01-09 16:36:53 1673282213 1.6954 2023-01-09 16:35:53 1673282153 1.6935 2023-01-09 16:34:53 1673282093 1.6851 2023-01-09 16:33:53 1673282033 1.6852 2023-01-09 16:32:53 1673281973 1.6919 2023-01-09 16:31:53 1673281913 1.6872 2023-01-09 16:30:53 1673281853 1.6866 2023-01-09 16:29:53 1673281793 1.6849 2023-01-09 16:28:53 1673281733 1.6881 2023-01-09 16:27:53 1673281673 1.6916 2023-01-09 16:26:53 1673281613 1.6965 2023-01-09 16:25:53 1673281553 1.6983 2023-01-09 16:24:53 1673281493 1.6995 2023-01-09 16:23:53 1673281433 1.6988 2023-01-09 16:22:53 1673281373 1.6999 2023-01-09 16:21:53 1673281313 1.6940 2023-01-09 16:20:53 1673281253 1.6948 2023-01-09 16:19:53 1673281193 1.6936 2023-01-09 16:18:54 1673281134 1.6908 2023-01-09 16:17:53 1673281073 1.6899 2023-01-09 16:16:53 1673281013 1.6995 2023-01-09 16:15:53 1673280953 1.6921 2023-01-09 16:14:53 1673280893 1.6923 2023-01-09 16:13:53 1673280833 1.7012 2023-01-09 16:12:53 1673280773 1.7010 2023-01-09 16:11:53 1673280713 1.7012 2023-01-09 16:10:53 1673280653 1.7008 2023-01-09 16:09:53 1673280593 1.7031 2023-01-09 16:08:53 1673280533 1.6984 2023-01-09 16:07:53 1673280473 1.6906 2023-01-09 16:06:53 1673280413 1.6946 2023-01-09 16:05:53 1673280353 1.7018 2023-01-09 16:04:53 1673280293 1.7089 2023-01-09 16:03:53 1673280233 1.7031 2023-01-09 16:02:53 1673280173 1.7049 2023-01-09 16:01:53 1673280113 1.6976 2023-01-09 16:00:53 1673280053 1.6919 2023-01-09 15:59:53 1673279993 1.6948 2023-01-09 15:58:53 1673279933 1.6905 2023-01-09 15:57:53 1673279873 1.6860 2023-01-09 15:56:53 1673279813 1.6835 2023-01-09 15:55:53 1673279753 1.6846 2023-01-09 15:54:53 1673279693 1.6862 2023-01-09 15:53:53 1673279633 1.7015 2023-01-09 15:52:53 1673279573 1.7015 2023-01-09 15:51:53 1673279513 1.7026 2023-01-09 15:50:53 1673279453 1.7106 2023-01-09 15:49:53 1673279393 1.7120 2023-01-09 15:48:53 1673279333 1.7111 2023-01-09 15:47:53 1673279273 1.6939 2023-01-09 15:46:53 1673279213 1.6836 2023-01-09 15:45:53 1673279153 1.6862 2023-01-09 15:44:53 1673279093 1.6804 2023-01-09 15:43:53 1673279033 1.6691 2023-01-09 15:42:53 1673278973 1.6748 2023-01-09 15:41:53 1673278913 1.6880 2023-01-09 15:40:53 1673278853 1.6986 2023-01-09 15:39:53 1673278793 1.7010 2023-01-09 15:38:53 1673278733 1.7099 2023-01-09 15:37:53 1673278673 1.7132 2023-01-09 15:36:53 1673278613 1.7159 2023-01-09 15:35:53 1673278553 1.7168 2023-01-09 15:34:53 1673278493 1.7097 2023-01-09 15:33:53 1673278433 1.6986 2023-01-09 15:32:53 1673278373 1.6978 2023-01-09 15:31:53 1673278313 1.6939 2023-01-09 15:30:53 1673278253 1.6939 2023-01-09 15:29:53 1673278193 1.6904 2023-01-09 15:28:53 1673278133 1.6877 2023-01-09 15:27:53 1673278073 1.6977 2023-01-09 15:26:53 1673278013 1.7055 2023-01-09 15:25:53 1673277953 1.7057 2023-01-09 15:24:53 1673277893 1.7070 2023-01-09 15:23:53 1673277833 1.7050 2023-01-09 15:22:53 1673277773 1.7043 2023-01-09 15:21:53 1673277713 1.6983 2023-01-09 15:20:53 1673277653 1.6913 2023-01-09 15:19:53 1673277593 1.6866 2023-01-09 15:18:53 1673277533 1.6961 2023-01-09 15:17:53 1673277473 1.6996 2023-01-09 15:16:53 1673277413 1.7066 2023-01-09 15:15:54 1673277354 1.7030 2023-01-09 15:14:53 1673277293 1.7086 2023-01-09 15:13:53 1673277233 1.7121 2023-01-09 15:12:53 1673277173 1.7028 2023-01-09 15:11:53 1673277113 1.7067 2023-01-09 15:10:53 1673277053 1.7083 2023-01-09 15:09:53 1673276993 1.7084 2023-01-09 15:08:53 1673276933 1.7023 2023-01-09 15:07:53 1673276873 1.6941 2023-01-09 15:06:53 1673276813 1.6852 2023-01-09 15:05:53 1673276753 1.6913 2023-01-09 15:04:53 1673276693 1.6910 2023-01-09 15:03:53 1673276633 1.6993 2023-01-09 15:02:53 1673276573 1.6943 2023-01-09 15:01:53 1673276513 1.6893 2023-01-09 15:00:53 1673276453 1.6878 2023-01-09 14:59:53 1673276393 1.6864 2023-01-09 14:58:53 1673276333 1.6828 2023-01-09 14:57:53 1673276273 1.6861 2023-01-09 14:56:53 1673276213 1.6961 2023-01-09 14:55:53 1673276153 1.6979 2023-01-09 14:54:53 1673276093 1.7111 2023-01-09 14:53:53 1673276033 1.7162 2023-01-09 14:52:53 1673275973 1.7027 2023-01-09 14:51:53 1673275913 1.6990 2023-01-09 14:50:53 1673275853 1.7000 2023-01-09 14:49:53 1673275793 1.7059 2023-01-09 14:48:53 1673275733 1.7029 2023-01-09 14:47:53 1673275673 1.7044 2023-01-09 14:46:53 1673275613 1.7012 2023-01-09 14:45:53 1673275553 1.6931 2023-01-09 14:44:53 1673275493 1.6908 2023-01-09 14:43:53 1673275433 1.6866 2023-01-09 14:42:53 1673275373 1.6885 2023-01-09 14:41:53 1673275313 1.6887 2023-01-09 14:40:53 1673275253 1.6929 2023-01-09 14:39:53 1673275193 1.6999 2023-01-09 14:38:53 1673275133 1.7006 2023-01-09 14:37:53 1673275073 1.6917 2023-01-09 14:36:53 1673275013 1.7019 2023-01-09 14:35:53 1673274953 1.7084 2023-01-09 14:34:53 1673274893 1.6956 2023-01-09 14:33:53 1673274833 1.6987 2023-01-09 14:32:53 1673274773 1.6930 2023-01-09 14:31:53 1673274713 1.6924 2023-01-09 14:30:53 1673274653 1.6948 2023-01-09 14:29:53 1673274593 1.7111 2023-01-09 14:28:53 1673274533 1.7012 2023-01-09 14:27:53 1673274473 1.6958 2023-01-09 14:26:53 1673274413 1.6972 2023-01-09 14:25:53 1673274353 1.6935 2023-01-09 14:24:53 1673274293 1.6935 2023-01-09 14:23:53 1673274233 1.6988 2023-01-09 14:22:53 1673274173 1.6984 2023-01-09 14:21:53 1673274113 1.6979 2023-01-09 14:20:53 1673274053 1.7049 2023-01-09 14:19:53 1673273993 1.7087 2023-01-09 14:18:53 1673273933 1.7097 2023-01-09 14:17:53 1673273873 1.7123 2023-01-09 14:16:53 1673273813 1.7176 2023-01-09 14:15:53 1673273753 1.7133 2023-01-09 14:14:53 1673273693 1.7074 2023-01-09 14:13:53 1673273633 1.7114 2023-01-09 14:12:53 1673273573 1.7174 2023-01-09 14:11:53 1673273513 1.7097 2023-01-09 14:10:53 1673273453 1.7011 2023-01-09 14:09:53 1673273393 1.6918 2023-01-09 14:08:53 1673273333 1.6975 2023-01-09 14:07:53 1673273273 1.6859 2023-01-09 14:06:53 1673273213 1.6810 2023-01-09 14:05:53 1673273153 1.6799 2023-01-09 14:04:53 1673273093 1.6906 2023-01-09 14:03:53 1673273033 1.7003 2023-01-09 14:02:53 1673272973 1.7086 2023-01-09 14:01:53 1673272913 1.7126 2023-01-09 14:00:53 1673272853 1.7107 2023-01-09 13:59:53 1673272793 1.6938 2023-01-09 13:58:53 1673272733 1.6914 2023-01-09 13:57:53 1673272673 1.6859 2023-01-09 13:56:53 1673272613 1.6875 2023-01-09 13:55:53 1673272553 1.6946 2023-01-09 13:54:53 1673272493 1.6950 2023-01-09 13:53:53 1673272433 1.7075 2023-01-09 13:52:53 1673272373 1.7126 2023-01-09 13:51:53 1673272313 1.7004 2023-01-09 13:50:53 1673272253 1.6930 2023-01-09 13:49:53 1673272193 1.6979 2023-01-09 13:48:53 1673272133 1.7121 2023-01-09 13:47:53 1673272073 1.7095 2023-01-09 13:46:53 1673272013 1.7074 2023-01-09 13:45:53 1673271953 1.7014 2023-01-09 13:44:53 1673271893 1.6954 2023-01-09 13:43:53 1673271833 1.6914 2023-01-09 13:42:53 1673271773 1.7038 2023-01-09 13:41:53 1673271713 1.6886 2023-01-09 13:40:53 1673271653 1.6828 2023-01-09 13:39:53 1673271593 1.6855 2023-01-09 13:38:53 1673271533 1.6834 2023-01-09 13:37:53 1673271473 1.6938 2023-01-09 13:36:53 1673271413 1.7028 2023-01-09 13:35:53 1673271353 1.7161 2023-01-09 13:34:53 1673271293 1.7205 2023-01-09 13:33:53 1673271233 1.7180 2023-01-09 13:32:53 1673271173 1.7286 2023-01-09 13:31:53 1673271113 1.7198 2023-01-09 13:30:53 1673271053 1.7168 2023-01-09 13:29:53 1673270993 1.7066 2023-01-09 13:28:53 1673270933 1.6876 2023-01-09 13:27:53 1673270873 1.6840 2023-01-09 13:26:53 1673270813 1.6877 2023-01-09 13:25:53 1673270753 1.6843 2023-01-09 13:24:53 1673270693 1.6845 2023-01-09 13:23:53 1673270633 1.6785 2023-01-09 13:22:53 1673270573 1.6814 2023-01-09 13:21:53 1673270513 1.6934 2023-01-09 13:20:53 1673270453 1.6983 2023-01-09 13:19:53 1673270393 1.7079 2023-01-09 13:18:53 1673270333 1.7166 2023-01-09 13:17:53 1673270273 1.7212 2023-01-09 13:16:53 1673270213 1.7176 2023-01-09 13:15:53 1673270153 1.7198 2023-01-09 13:14:53 1673270093 1.7092 2023-01-09 13:13:53 1673270033 1.6984 2023-01-09 13:12:53 1673269973 1.7125 2023-01-09 13:11:53 1673269913 1.7196 2023-01-09 13:10:53 1673269853 1.7128 2023-01-09 13:09:53 1673269793 1.6958 2023-01-09 13:08:53 1673269733 1.6855 2023-01-09 13:07:53 1673269673 1.6772 2023-01-09 13:06:53 1673269613 1.6740 2023-01-09 13:05:53 1673269553 1.6798 2023-01-09 13:04:53 1673269493 1.6959 2023-01-09 13:03:53 1673269433 1.6980 2023-01-09 13:02:53 1673269373 1.7001 2023-01-09 13:01:53 1673269313 1.7090 2023-01-09 13:00:53 1673269253 1.7090 2023-01-09 12:59:53 1673269193 1.7100 2023-01-09 12:58:53 1673269133 1.7080 2023-01-09 12:57:53 1673269073 1.7204 2023-01-09 12:56:53 1673269013 1.7228 2023-01-09 12:55:53 1673268953 1.7233 2023-01-09 12:54:53 1673268893 1.7132 2023-01-09 12:53:53 1673268833 1.7035 2023-01-09 12:52:53 1673268773 1.7036 2023-01-09 12:51:53 1673268713 1.7001 2023-01-09 12:50:53 1673268653 1.6921 2023-01-09 12:49:53 1673268593 1.6981 2023-01-09 12:48:53 1673268533 1.7016 2023-01-09 12:47:53 1673268473 1.7024 2023-01-09 12:46:53 1673268413 1.7001 2023-01-09 12:45:53 1673268353 1.6990 2023-01-09 12:44:53 1673268293 1.7034 2023-01-09 12:43:53 1673268233 1.7106 2023-01-09 12:42:53 1673268173 1.7122 2023-01-09 12:41:53 1673268113 1.7050 2023-01-09 12:40:53 1673268053 1.7115 2023-01-09 12:39:53 1673267993 1.6965 2023-01-09 12:38:53 1673267933 1.6938 2023-01-09 12:37:53 1673267873 1.6972 2023-01-09 12:36:53 1673267813 1.6969 2023-01-09 12:35:53 1673267753 1.6866 2023-01-09 12:34:53 1673267693 1.6904 2023-01-09 12:33:53 1673267633 1.6992 2023-01-09 12:32:53 1673267573 1.7044 2023-01-09 12:31:53 1673267513 1.6957 2023-01-09 12:30:53 1673267453 1.6937 2023-01-09 12:29:53 1673267393 1.6960 2023-01-09 12:28:53 1673267333 1.6915 2023-01-09 12:27:53 1673267273 1.6994 2023-01-09 12:26:53 1673267213 1.7004 2023-01-09 12:25:53 1673267153 1.6948 2023-01-09 12:24:53 1673267093 1.6924 2023-01-09 12:23:53 1673267033 1.6847 2023-01-09 12:22:53 1673266973 1.6880 2023-01-09 12:21:53 1673266913 1.6928 2023-01-09 12:20:53 1673266853 1.7048 2023-01-09 12:19:53 1673266793 1.7221 2023-01-09 12:18:53 1673266733 1.7199 2023-01-09 12:17:53 1673266673 1.7121 2023-01-09 12:16:53 1673266613 1.7184 2023-01-09 12:15:53 1673266553 1.7169 2023-01-09 12:14:53 1673266493 1.7066 2023-01-09 12:13:53 1673266433 1.7006 2023-01-09 12:12:53 1673266373 1.6953 2023-01-09 12:11:53 1673266313 1.6870 2023-01-09 12:10:53 1673266253 1.6930 2023-01-09 12:09:53 1673266193 1.6902 2023-01-09 12:08:53 1673266133 1.6910 2023-01-09 12:07:53 1673266073 1.6897 2023-01-09 12:06:53 1673266013 1.6970 2023-01-09 12:05:53 1673265953 1.6983 2023-01-09 12:04:53 1673265893 1.7041 2023-01-09 12:03:53 1673265833 1.7077 2023-01-09 12:02:53 1673265773 1.6992 2023-01-09 12:01:54 1673265714 1.6926 2023-01-09 12:00:53 1673265653 1.6982 2023-01-09 11:59:53 1673265593 1.7019 2023-01-09 11:58:53 1673265533 1.7012 2023-01-09 11:57:53 1673265473 1.6986 2023-01-09 11:56:53 1673265413 1.7012 2023-01-09 11:55:53 1673265353 1.7124 2023-01-09 11:54:53 1673265293 1.7264 2023-01-09 11:53:53 1673265233 1.7233 2023-01-09 11:52:53 1673265173 1.7145 2023-01-09 11:51:53 1673265113 1.7066 2023-01-09 11:50:53 1673265053 1.6928 2023-01-09 11:49:53 1673264993 1.6853 2023-01-09 11:48:53 1673264933 1.6878 2023-01-09 11:47:53 1673264873 1.6892 2023-01-09 11:46:53 1673264813 1.6914 2023-01-09 11:45:53 1673264753 1.7000 2023-01-09 11:44:53 1673264693 1.7083 2023-01-09 11:43:53 1673264633 1.7161 2023-01-09 11:42:53 1673264573 1.7106 2023-01-09 11:41:53 1673264513 1.7072 2023-01-09 11:40:53 1673264453 1.7105 2023-01-09 11:39:53 1673264393 1.7094 2023-01-09 11:38:53 1673264333 1.7084 2023-01-09 11:37:53 1673264273 1.7061 2023-01-09 11:36:53 1673264213 1.7145 2023-01-09 11:35:53 1673264153 1.7127 2023-01-09 11:34:53 1673264093 1.7029 2023-01-09 11:33:53 1673264033 1.7014 2023-01-09 11:32:53 1673263973 1.6999 2023-01-09 11:31:53 1673263913 1.6835 2023-01-09 11:30:53 1673263853 1.6847 2023-01-09 11:29:53 1673263793 1.6848 2023-01-09 11:28:53 1673263733 1.6829 2023-01-09 11:27:53 1673263673 1.6831 2023-01-09 11:26:53 1673263613 1.6986 2023-01-09 11:25:53 1673263553 1.6928 2023-01-09 11:24:53 1673263493 1.6877 2023-01-09 11:23:53 1673263433 1.6864 2023-01-09 11:22:53 1673263373 1.6878 2023-01-09 11:21:53 1673263313 1.6883 2023-01-09 11:20:53 1673263253 1.6958 2023-01-09 11:19:53 1673263193 1.7022 2023-01-09 11:18:53 1673263133 1.7039 2023-01-09 11:17:53 1673263073 1.7136 2023-01-09 11:16:53 1673263013 1.7188 2023-01-09 11:15:53 1673262953 1.7038 2023-01-09 11:14:53 1673262893 1.6931 2023-01-09 11:13:53 1673262833 1.6943 2023-01-09 11:12:53 1673262773 1.6914 2023-01-09 11:11:53 1673262713 1.7001 2023-01-09 11:10:53 1673262653 1.7003 2023-01-09 11:09:53 1673262593 1.7028 2023-01-09 11:08:53 1673262533 1.7090 2023-01-09 11:07:53 1673262473 1.7030 2023-01-09 11:06:53 1673262413 1.7027 2023-01-09 11:05:53 1673262353 1.6949 2023-01-09 11:04:53 1673262293 1.6985 2023-01-09 11:03:53 1673262233 1.6941 2023-01-09 11:02:53 1673262173 1.6871 2023-01-09 11:01:53 1673262113 1.6803 2023-01-09 11:00:53 1673262053 1.6810 2023-01-09 10:59:53 1673261993 1.6863 2023-01-09 10:58:53 1673261933 1.6868 2023-01-09 10:57:54 1673261874 1.7018 2023-01-09 10:56:53 1673261813 1.7158 2023-01-09 10:55:53 1673261753 1.7093 2023-01-09 10:54:53 1673261693 1.7069 2023-01-09 10:53:53 1673261633 1.6995 2023-01-09 10:52:53 1673261573 1.6958 2023-01-09 10:51:53 1673261513 1.6923 2023-01-09 10:50:53 1673261453 1.6948 2023-01-09 10:49:53 1673261393 1.6946 2023-01-09 10:48:53 1673261333 1.6946 2023-01-09 10:47:53 1673261273 1.7044 2023-01-09 10:46:53 1673261213 1.6891 2023-01-09 10:45:53 1673261153 1.6856 2023-01-09 10:44:53 1673261093 1.6830 2023-01-09 10:43:53 1673261033 1.6880 2023-01-09 10:42:53 1673260973 1.6967 2023-01-09 10:41:53 1673260913 1.6933 2023-01-09 10:40:53 1673260853 1.6828 2023-01-09 10:39:53 1673260793 1.6909 2023-01-09 10:38:53 1673260733 1.6940 2023-01-09 10:37:53 1673260673 1.6873 2023-01-09 10:36:53 1673260613 1.6828 2023-01-09 10:35:53 1673260553 1.6931 2023-01-09 10:34:53 1673260493 1.7047 2023-01-09 10:33:53 1673260433 1.7012 2023-01-09 10:32:53 1673260373 1.6975 2023-01-09 10:31:53 1673260313 1.7077 2023-01-09 10:30:53 1673260253 1.7046 2023-01-09 10:29:53 1673260193 1.7006 2023-01-09 10:28:53 1673260133 1.6996 2023-01-09 10:27:53 1673260073 1.7039 2023-01-09 10:26:53 1673260013 1.6997 2023-01-09 10:25:53 1673259953 1.7034 2023-01-09 10:24:53 1673259893 1.7080 2023-01-09 10:23:53 1673259833 1.7092 2023-01-09 10:22:53 1673259773 1.7005 2023-01-09 10:21:53 1673259713 1.6894 2023-01-09 10:20:53 1673259653 1.6820 2023-01-09 10:19:53 1673259593 1.6802 2023-01-09 10:18:53 1673259533 1.6790 2023-01-09 10:17:53 1673259473 1.6839 2023-01-09 10:16:53 1673259413 1.6889 2023-01-09 10:15:53 1673259353 1.6898 2023-01-09 10:14:53 1673259293 1.6877 2023-01-09 10:13:53 1673259233 1.6889 2023-01-09 10:12:53 1673259173 1.6942 2023-01-09 10:11:53 1673259113 1.6860 2023-01-09 10:10:53 1673259053 1.6901 2023-01-09 10:09:53 1673258993 1.7052 2023-01-09 10:08:53 1673258933 1.6984 2023-01-09 10:07:53 1673258873 1.6962 2023-01-09 10:06:53 1673258813 1.7015 2023-01-09 10:05:53 1673258753 1.6964 2023-01-09 10:04:53 1673258693 1.6931 2023-01-09 10:03:53 1673258633 1.7003 2023-01-09 10:02:53 1673258573 1.7017 2023-01-09 10:01:53 1673258513 1.7089 2023-01-09 10:00:53 1673258453 1.7119 2023-01-09 09:59:53 1673258393 1.7025 2023-01-09 09:58:53 1673258333 1.6993 2023-01-09 09:57:53 1673258273 1.6966 2023-01-09 09:56:53 1673258213 1.6836 2023-01-09 09:55:53 1673258153 1.6724 2023-01-09 09:54:53 1673258093 1.6751 2023-01-09 09:53:53 1673258033 1.6863 2023-01-09 09:52:53 1673257973 1.6955 2023-01-09 09:51:53 1673257913 1.6974 2023-01-09 09:50:53 1673257853 1.6935 2023-01-09 09:49:53 1673257793 1.6906 2023-01-09 09:48:53 1673257733 1.6883 2023-01-09 09:47:53 1673257673 1.6892 2023-01-09 09:46:53 1673257613 1.6904 2023-01-09 09:45:53 1673257553 1.6930 2023-01-09 09:44:53 1673257493 1.6921 2023-01-09 09:43:54 1673257434 1.6816 2023-01-09 09:42:53 1673257373 1.6739 2023-01-09 09:41:53 1673257313 1.6728 2023-01-09 09:40:53 1673257253 1.6783 2023-01-09 09:39:53 1673257193 1.6806 2023-01-09 09:38:53 1673257133 1.6819 2023-01-09 09:37:53 1673257073 1.6872 2023-01-09 09:36:53 1673257013 1.6884 2023-01-09 09:35:53 1673256953 1.6880 2023-01-09 09:34:53 1673256893 1.6942 2023-01-09 09:33:53 1673256833 1.7035 2023-01-09 09:32:53 1673256773 1.6897 2023-01-09 09:31:53 1673256713 1.6849 2023-01-09 09:30:53 1673256653 1.6873 2023-01-09 09:29:53 1673256593 1.6868 2023-01-09 09:28:53 1673256533 1.6881 2023-01-09 09:27:53 1673256473 1.6854 2023-01-09 09:26:53 1673256413 1.6859 2023-01-09 09:25:53 1673256353 1.6899 2023-01-09 09:24:53 1673256293 1.6962 2023-01-09 09:23:53 1673256233 1.7122 2023-01-09 09:22:53 1673256173 1.6997 2023-01-09 09:21:53 1673256113 1.7027 2023-01-09 09:20:53 1673256053 1.6912 2023-01-09 09:19:53 1673255993 1.6752 2023-01-09 09:18:53 1673255933 1.6725 2023-01-09 09:17:53 1673255873 1.6749 2023-01-09 09:16:53 1673255813 1.6754 2023-01-09 09:15:53 1673255753 1.6833 2023-01-09 09:14:53 1673255693 1.6874 2023-01-09 09:13:54 1673255634 1.6838 2023-01-09 09:12:53 1673255573 1.6864 2023-01-09 09:11:53 1673255513 1.6894 2023-01-09 09:10:53 1673255453 1.6846 2023-01-09 09:09:53 1673255393 1.6885 2023-01-09 09:08:53 1673255333 1.6889 2023-01-09 09:07:53 1673255273 1.6887 2023-01-09 09:06:53 1673255213 1.6861 2023-01-09 09:05:53 1673255153 1.6781 2023-01-09 09:04:53 1673255093 1.6749 2023-01-09 09:03:53 1673255033 1.6829 2023-01-09 09:02:53 1673254973 1.6819 2023-01-09 09:01:53 1673254913 1.6812 2023-01-09 09:00:53 1673254853 1.6996 2023-01-09 08:59:53 1673254793 1.7022 2023-01-09 08:58:53 1673254733 1.7051 2023-01-09 08:57:53 1673254673 1.7062 2023-01-09 08:56:53 1673254613 1.7078 2023-01-09 08:55:53 1673254553 1.7012 2023-01-09 08:54:53 1673254493 1.7035 2023-01-09 08:53:53 1673254433 1.7059 2023-01-09 08:52:53 1673254373 1.7017 2023-01-09 08:51:53 1673254313 1.6893 2023-01-09 08:50:53 1673254253 1.6832 2023-01-09 08:49:53 1673254193 1.6833 2023-01-09 08:48:53 1673254133 1.6865 2023-01-09 08:47:53 1673254073 1.6940 2023-01-09 08:46:53 1673254013 1.6983 2023-01-09 08:45:53 1673253953 1.7012 2023-01-09 08:44:53 1673253893 1.6986 2023-01-09 08:43:53 1673253833 1.6891 2023-01-09 08:42:53 1673253773 1.6914 2023-01-09 08:41:53 1673253713 1.6920 2023-01-09 08:40:53 1673253653 1.6888 2023-01-09 08:39:53 1673253593 1.6859 2023-01-09 08:38:53 1673253533 1.6742 2023-01-09 08:37:53 1673253473 1.6946 2023-01-09 08:36:53 1673253413 1.7009 2023-01-09 08:35:53 1673253353 1.6961 2023-01-09 08:34:53 1673253293 1.6943 2023-01-09 08:33:53 1673253233 1.6918 2023-01-09 08:32:53 1673253173 1.6807 2023-01-09 08:31:53 1673253113 1.6838 2023-01-09 08:30:53 1673253053 1.6804 2023-01-09 08:29:53 1673252993 1.6921 2023-01-09 08:28:53 1673252933 1.6889 2023-01-09 08:27:53 1673252873 1.6874 2023-01-09 08:26:53 1673252813 1.6829 2023-01-09 08:25:53 1673252753 1.6857 2023-01-09 08:24:53 1673252693 1.6859 2023-01-09 08:23:53 1673252633 1.6935 2023-01-09 08:22:53 1673252573 1.6928 2023-01-09 08:21:53 1673252513 1.6912 2023-01-09 08:20:53 1673252453 1.6908 2023-01-09 08:19:53 1673252393 1.6859 2023-01-09 08:18:53 1673252333 1.6748 2023-01-09 08:17:53 1673252273 1.6744 2023-01-09 08:16:53 1673252213 1.6749 2023-01-09 08:15:53 1673252153 1.6691 2023-01-09 08:14:53 1673252093 1.6820 2023-01-09 08:13:53 1673252033 1.7014 2023-01-09 08:12:53 1673251973 1.7136 2023-01-09 08:11:53 1673251913 1.7117 2023-01-09 08:10:53 1673251853 1.7058 2023-01-09 08:09:53 1673251793 1.6972 2023-01-09 08:08:53 1673251733 1.7013 2023-01-09 08:07:53 1673251673 1.7025 2023-01-09 08:06:53 1673251613 1.6906 2023-01-09 08:05:53 1673251553 1.6836 2023-01-09 08:04:53 1673251493 1.6807 2023-01-09 08:03:53 1673251433 1.6841 2023-01-09 08:02:53 1673251373 1.6897 2023-01-09 08:01:53 1673251313 1.6845 2023-01-09 08:00:53 1673251253 1.6801 2023-01-09 07:59:53 1673251193 1.6680 2023-01-09 07:58:53 1673251133 1.6701 2023-01-09 07:57:53 1673251073 1.6745 2023-01-09 07:56:53 1673251013 1.6809 2023-01-09 07:55:53 1673250953 1.6791 2023-01-09 07:54:53 1673250893 1.6656 2023-01-09 07:53:53 1673250833 1.6609 2023-01-09 07:52:53 1673250773 1.6746 2023-01-09 07:51:53 1673250713 1.6882 2023-01-09 07:50:53 1673250653 1.6777 2023-01-09 07:49:53 1673250593 1.6777 2023-01-09 07:48:53 1673250533 1.6821 2023-01-09 07:47:53 1673250473 1.6794 2023-01-09 07:46:53 1673250413 1.6851 2023-01-09 07:45:53 1673250353 1.6975 2023-01-09 07:44:53 1673250293 1.7083 2023-01-09 07:43:53 1673250233 1.7069 2023-01-09 07:42:53 1673250173 1.6978 2023-01-09 07:41:53 1673250113 1.6780 2023-01-09 07:40:53 1673250053 1.6895 2023-01-09 07:39:53 1673249993 1.6960 2023-01-09 07:38:53 1673249933 1.7112 2023-01-09 07:37:53 1673249873 1.7055 2023-01-09 07:36:53 1673249813 1.6974 2023-01-09 07:35:53 1673249753 1.6749 2023-01-09 07:34:53 1673249693 1.6710 2023-01-09 07:33:53 1673249633 1.6850 2023-01-09 07:32:53 1673249573 1.7068 2023-01-09 07:31:53 1673249513 1.7108 2023-01-09 07:30:53 1673249453 1.7079 2023-01-09 07:29:53 1673249393 1.6956 2023-01-09 07:28:53 1673249333 1.6891 2023-01-09 07:27:53 1673249273 1.6844 2023-01-09 07:26:53 1673249213 1.6809 2023-01-09 07:25:53 1673249153 1.6887 2023-01-09 07:24:53 1673249093 1.6894 2023-01-09 07:23:53 1673249033 1.6888 2023-01-09 07:22:53 1673248973 1.6930 2023-01-09 07:21:53 1673248913 1.6888 2023-01-09 07:20:53 1673248853 1.6812 2023-01-09 07:19:53 1673248793 1.6779 2023-01-09 07:18:53 1673248733 1.6832 2023-01-09 07:17:53 1673248673 1.6847 2023-01-09 07:16:53 1673248613 1.6933 2023-01-09 07:15:53 1673248553 1.6925 2023-01-09 07:14:53 1673248493 1.6938 2023-01-09 07:13:53 1673248433 1.6988 2023-01-09 07:12:53 1673248373 1.6977 2023-01-09 07:11:53 1673248313 1.6885 2023-01-09 07:10:53 1673248253 1.6866 2023-01-09 07:09:53 1673248193 1.6921 2023-01-09 07:08:53 1673248133 1.6897 2023-01-09 07:07:53 1673248073 1.6918 2023-01-09 07:06:53 1673248013 1.6866 2023-01-09 07:05:53 1673247953 1.6859 2023-01-09 07:04:53 1673247893 1.6813 2023-01-09 07:03:53 1673247833 1.6756 2023-01-09 07:02:53 1673247773 1.6760 2023-01-09 07:01:53 1673247713 1.6735 2023-01-09 07:00:53 1673247653 1.6732 2023-01-09 06:59:53 1673247593 1.6810 2023-01-09 06:58:53 1673247533 1.6786 2023-01-09 06:57:53 1673247473 1.6846 2023-01-09 06:56:53 1673247413 1.6782 2023-01-09 06:55:53 1673247353 1.6826 2023-01-09 06:54:53 1673247293 1.6955 2023-01-09 06:53:53 1673247233 1.7016 2023-01-09 06:52:53 1673247173 1.7101 2023-01-09 06:51:53 1673247113 1.7051 2023-01-09 06:50:53 1673247053 1.6995 2023-01-09 06:49:53 1673246993 1.6889 2023-01-09 06:48:53 1673246933 1.6767 2023-01-09 06:47:53 1673246873 1.6810 2023-01-09 06:46:53 1673246813 1.6756 2023-01-09 06:45:53 1673246753 1.6685 2023-01-09 06:44:53 1673246693 1.6715 2023-01-09 06:43:53 1673246633 1.6720 2023-01-09 06:42:53 1673246573 1.6764 2023-01-09 06:41:53 1673246513 1.6745 2023-01-09 06:40:53 1673246453 1.6862 2023-01-09 06:39:53 1673246393 1.6924 2023-01-09 06:38:53 1673246333 1.6909 2023-01-09 06:37:53 1673246273 1.6861 2023-01-09 06:36:53 1673246213 1.6902 2023-01-09 06:35:53 1673246153 1.7002 2023-01-09 06:34:53 1673246093 1.6931 2023-01-09 06:33:53 1673246033 1.6952 2023-01-09 06:32:53 1673245973 1.7023 2023-01-09 06:31:53 1673245913 1.6998 2023-01-09 06:30:53 1673245853 1.6985 2023-01-09 06:29:53 1673245793 1.6842 2023-01-09 06:28:53 1673245733 1.6809 2023-01-09 06:27:53 1673245673 1.6828 2023-01-09 06:26:53 1673245613 1.6791 2023-01-09 06:25:53 1673245553 1.6739 2023-01-09 06:24:53 1673245493 1.6754 2023-01-09 06:23:53 1673245433 1.6764 2023-01-09 06:22:53 1673245373 1.6802 2023-01-09 06:21:53 1673245313 1.6837 2023-01-09 06:20:53 1673245253 1.6887 2023-01-09 06:19:53 1673245193 1.6988 2023-01-09 06:18:53 1673245133 1.6988 2023-01-09 06:17:53 1673245073 1.6961 2023-01-09 06:16:53 1673245013 1.6995 2023-01-09 06:15:53 1673244953 1.6848 2023-01-09 06:14:53 1673244893 1.6951 2023-01-09 06:13:53 1673244833 1.6795 2023-01-09 06:12:53 1673244773 1.6781 2023-01-09 06:11:53 1673244713 1.6841 2023-01-09 06:10:53 1673244653 1.6782 2023-01-09 06:09:53 1673244593 1.6750 2023-01-09 06:08:53 1673244533 1.6698 2023-01-09 06:07:53 1673244473 1.6840 2023-01-09 06:06:53 1673244413 1.7011 2023-01-09 06:05:53 1673244353 1.6989 2023-01-09 06:04:53 1673244293 1.6914 2023-01-09 06:03:53 1673244233 1.6871 2023-01-09 06:02:53 1673244173 1.6955 2023-01-09 06:01:53 1673244113 1.6911 2023-01-09 06:00:53 1673244053 1.6850 2023-01-09 05:59:53 1673243993 1.6773 2023-01-09 05:58:53 1673243933 1.6721 2023-01-09 05:57:53 1673243873 1.6745 2023-01-09 05:56:53 1673243813 1.6785 2023-01-09 05:55:53 1673243753 1.6858 2023-01-09 05:54:53 1673243693 1.6783 2023-01-09 05:53:53 1673243633 1.6791 2023-01-09 05:52:53 1673243573 1.6855 2023-01-09 05:51:53 1673243513 1.7062 2023-01-09 05:50:53 1673243453 1.7094 2023-01-09 05:49:53 1673243393 1.7189 2023-01-09 05:48:53 1673243333 1.7024 2023-01-09 05:47:53 1673243273 1.6881 2023-01-09 05:46:53 1673243213 1.6749 2023-01-09 05:45:53 1673243153 1.6745 2023-01-09 05:44:53 1673243093 1.6739 2023-01-09 05:43:53 1673243033 1.6727 2023-01-09 05:42:53 1673242973 1.6764 2023-01-09 05:41:53 1673242913 1.6732 2023-01-09 05:40:53 1673242853 1.6724 2023-01-09 05:39:53 1673242793 1.6811 2023-01-09 05:38:53 1673242733 1.6940 2023-01-09 05:37:53 1673242673 1.6926 2023-01-09 05:36:53 1673242613 1.6869 2023-01-09 05:35:53 1673242553 1.6992 2023-01-09 05:34:53 1673242493 1.6955 2023-01-09 05:33:53 1673242433 1.6860 2023-01-09 05:32:53 1673242373 1.6731 2023-01-09 05:31:53 1673242313 1.6850 2023-01-09 05:30:53 1673242253 1.6978 2023-01-09 05:29:53 1673242193 1.7046 2023-01-09 05:28:53 1673242133 1.6996 2023-01-09 05:27:53 1673242073 1.6951 2023-01-09 05:26:53 1673242013 1.6860 2023-01-09 05:25:53 1673241953 1.6854 2023-01-09 05:24:53 1673241893 1.6728 2023-01-09 05:23:53 1673241833 1.6673 2023-01-09 05:22:53 1673241773 1.6625 2023-01-09 05:21:53 1673241713 1.6663 2023-01-09 05:20:53 1673241653 1.6805 2023-01-09 05:19:53 1673241593 1.6898 2023-01-09 05:18:53 1673241533 1.6995 2023-01-09 05:17:53 1673241473 1.7057 2023-01-09 05:16:53 1673241413 1.7101 2023-01-09 05:15:53 1673241353 1.7053 2023-01-09 05:14:53 1673241293 1.6833 2023-01-09 05:13:53 1673241233 1.6894 2023-01-09 05:12:53 1673241173 1.6913 2023-01-09 05:11:53 1673241113 1.6897 2023-01-09 05:10:53 1673241053 1.6827 2023-01-09 05:09:53 1673240993 1.6789 2023-01-09 05:08:53 1673240933 1.6684 2023-01-09 05:07:53 1673240873 1.6795 2023-01-09 05:06:53 1673240813 1.6892 2023-01-09 05:05:53 1673240753 1.6888 2023-01-09 05:04:53 1673240693 1.6900 2023-01-09 05:03:53 1673240633 1.6883 2023-01-09 05:02:53 1673240573 1.6796 2023-01-09 05:01:53 1673240513 1.6724 2023-01-09 05:00:53 1673240453 1.6802 2023-01-09 04:59:53 1673240393 1.6829 2023-01-09 04:58:53 1673240333 1.6949 2023-01-09 04:57:53 1673240273 1.7008 2023-01-09 04:56:53 1673240213 1.6965 2023-01-09 04:55:53 1673240153 1.7001 2023-01-09 04:54:53 1673240093 1.6871 2023-01-09 04:53:53 1673240033 1.6797 2023-01-09 04:52:53 1673239973 1.6743 2023-01-09 04:51:53 1673239913 1.6750 2023-01-09 04:50:53 1673239853 1.6787 2023-01-09 04:49:53 1673239793 1.6829 2023-01-09 04:48:53 1673239733 1.6858 2023-01-09 04:47:53 1673239673 1.6891 2023-01-09 04:46:53 1673239613 1.6954 2023-01-09 04:45:53 1673239553 1.6938 2023-01-09 04:44:53 1673239493 1.6928 2023-01-09 04:43:53 1673239433 1.6918 2023-01-09 04:42:53 1673239373 1.6957 2023-01-09 04:41:53 1673239313 1.7064 2023-01-09 04:40:53 1673239253 1.7069 2023-01-09 04:39:53 1673239193 1.7045 2023-01-09 04:38:53 1673239133 1.6886 2023-01-09 04:37:53 1673239073 1.6836 2023-01-09 04:36:53 1673239013 1.6855 2023-01-09 04:35:53 1673238953 1.6925 2023-01-09 04:34:53 1673238893 1.6934 2023-01-09 04:33:53 1673238833 1.6933 2023-01-09 04:32:53 1673238773 1.6783 2023-01-09 04:31:53 1673238713 1.6823 2023-01-09 04:30:53 1673238653 1.6788 2023-01-09 04:29:53 1673238593 1.6777 2023-01-09 04:28:53 1673238533 1.6746 2023-01-09 04:27:53 1673238473 1.6847 2023-01-09 04:26:53 1673238413 1.6987 2023-01-09 04:25:53 1673238353 1.6900 2023-01-09 04:24:53 1673238293 1.6857 2023-01-09 04:23:53 1673238233 1.6844 2023-01-09 04:22:53 1673238173 1.6802 2023-01-09 04:21:53 1673238113 1.6795 2023-01-09 04:20:53 1673238053 1.6911 2023-01-09 04:19:53 1673237993 1.7001 2023-01-09 04:18:53 1673237933 1.6926 2023-01-09 04:17:53 1673237873 1.7027 2023-01-09 04:16:53 1673237813 1.7035 2023-01-09 04:15:53 1673237753 1.7066 2023-01-09 04:14:53 1673237693 1.7114 2023-01-09 04:13:53 1673237633 1.7145 2023-01-09 04:12:53 1673237573 1.6995 2023-01-09 04:11:53 1673237513 1.6851 2023-01-09 04:10:53 1673237453 1.6810 2023-01-09 04:09:53 1673237393 1.6709 2023-01-09 04:08:54 1673237334 1.6683 2023-01-09 04:07:53 1673237273 1.6755 2023-01-09 04:06:53 1673237213 1.6786 2023-01-09 04:05:53 1673237153 1.6798 2023-01-09 04:04:53 1673237093 1.6904 2023-01-09 04:03:53 1673237033 1.6772 2023-01-09 04:02:53 1673236973 1.6883 2023-01-09 04:01:53 1673236913 1.7074 2023-01-09 04:00:53 1673236853 1.7050 2023-01-09 03:59:53 1673236793 1.7027 2023-01-09 03:58:53 1673236733 1.7092 2023-01-09 03:57:53 1673236673 1.7085 2023-01-09 03:56:53 1673236613 1.6951 2023-01-09 03:55:53 1673236553 1.6774 2023-01-09 03:54:53 1673236493 1.6843 2023-01-09 03:53:53 1673236433 1.6825 2023-01-09 03:52:53 1673236373 1.6770 2023-01-09 03:51:53 1673236313 1.6804 2023-01-09 03:50:53 1673236253 1.6731 2023-01-09 03:49:53 1673236193 1.6708 2023-01-09 03:48:53 1673236133 1.6696 2023-01-09 03:47:53 1673236073 1.6741 2023-01-09 03:46:53 1673236013 1.6824 2023-01-09 03:45:53 1673235953 1.6803 2023-01-09 03:44:53 1673235893 1.6834 2023-01-09 03:43:53 1673235833 1.6843 2023-01-09 03:42:53 1673235773 1.6882 2023-01-09 03:41:53 1673235713 1.6970 2023-01-09 03:40:53 1673235653 1.7107 2023-01-09 03:39:53 1673235593 1.7050 2023-01-09 03:38:53 1673235533 1.7033 2023-01-09 03:37:53 1673235473 1.6980 2023-01-09 03:36:53 1673235413 1.6947 2023-01-09 03:35:54 1673235354 1.6839 2023-01-09 03:34:54 1673235294 1.6872 2023-01-09 03:33:54 1673235234 1.6852 2023-01-09 03:32:54 1673235174 1.6799 2023-01-09 03:31:54 1673235114 1.6771 2023-01-09 03:30:54 1673235054 1.6836 2023-01-09 03:29:54 1673234994 1.6818 2023-01-09 03:28:54 1673234934 1.6856 2023-01-09 03:27:54 1673234874 1.6809 2023-01-09 03:26:54 1673234814 1.6815 2023-01-09 03:25:54 1673234754 1.6961 2023-01-09 03:24:54 1673234694 1.6946 2023-01-09 03:23:54 1673234634 1.6960 2023-01-09 03:22:54 1673234574 1.6956 2023-01-09 03:21:54 1673234514 1.6945 2023-01-09 03:20:54 1673234454 1.7023 2023-01-09 03:19:54 1673234394 1.6984 2023-01-09 03:18:54 1673234334 1.7016 2023-01-09 03:17:54 1673234274 1.7068 2023-01-09 03:16:54 1673234214 1.6985 2023-01-09 03:15:54 1673234154 1.6897 2023-01-09 03:14:54 1673234094 1.6809 2023-01-09 03:13:54 1673234034 1.6862 2023-01-09 03:12:54 1673233974 1.6761 2023-01-09 03:11:54 1673233914 1.6759 2023-01-09 03:10:54 1673233854 1.6713 2023-01-09 03:09:54 1673233794 1.6728 2023-01-09 03:08:54 1673233734 1.6806 2023-01-09 03:07:54 1673233674 1.6879 2023-01-09 03:06:54 1673233614 1.6987 2023-01-09 03:05:54 1673233554 1.6897 2023-01-09 03:04:54 1673233494 1.6770 2023-01-09 03:03:54 1673233434 1.6842 2023-01-09 03:02:54 1673233374 1.6844 2023-01-09 03:01:54 1673233314 1.6923 2023-01-09 03:00:54 1673233254 1.7037 2023-01-09 02:59:54 1673233194 1.6945 2023-01-09 02:58:54 1673233134 1.6953 2023-01-09 02:57:54 1673233074 1.6957 2023-01-09 02:56:54 1673233014 1.7007 2023-01-09 02:55:54 1673232954 1.7027 2023-01-09 02:54:54 1673232894 1.7072 2023-01-09 02:53:54 1673232834 1.6846 2023-01-09 02:52:54 1673232774 1.6763 2023-01-09 02:51:54 1673232714 1.6793 2023-01-09 02:50:54 1673232654 1.6792 2023-01-09 02:49:54 1673232594 1.6961 2023-01-09 02:48:54 1673232534 1.6989 2023-01-09 02:47:54 1673232474 1.6927 2023-01-09 02:46:54 1673232414 1.6949 2023-01-09 02:45:54 1673232354 1.6897 2023-01-09 02:44:54 1673232294 1.6948 2023-01-09 02:43:54 1673232234 1.6916 2023-01-09 02:42:54 1673232174 1.6904 2023-01-09 02:41:54 1673232114 1.6943 2023-01-09 02:40:54 1673232054 1.6913 2023-01-09 02:39:54 1673231994 1.6943 2023-01-09 02:38:54 1673231934 1.6967 2023-01-09 02:37:54 1673231874 1.6864 2023-01-09 02:36:54 1673231814 1.6906 2023-01-09 02:35:54 1673231754 1.6933 2023-01-09 02:34:54 1673231694 1.6934 2023-01-09 02:33:54 1673231634 1.6886 2023-01-09 02:32:54 1673231574 1.6815 2023-01-09 02:31:54 1673231514 1.6835 2023-01-09 02:30:54 1673231454 1.6847 2023-01-09 02:29:54 1673231394 1.6795 2023-01-09 02:28:54 1673231334 1.6676 2023-01-09 02:27:54 1673231274 1.6677 2023-01-09 02:26:54 1673231214 1.6702 2023-01-09 02:25:54 1673231154 1.6733 2023-01-09 02:24:54 1673231094 1.6749 2023-01-09 02:23:54 1673231034 1.6863 2023-01-09 02:22:54 1673230974 1.7018 2023-01-09 02:21:54 1673230914 1.6997 2023-01-09 02:20:54 1673230854 1.7029 2023-01-09 02:19:54 1673230794 1.7011 2023-01-09 02:18:54 1673230734 1.7062 2023-01-09 02:17:54 1673230674 1.6929 2023-01-09 02:16:54 1673230614 1.6874 2023-01-09 02:15:54 1673230554 1.6727 2023-01-09 02:14:54 1673230494 1.6645 2023-01-09 02:13:54 1673230434 1.6650 2023-01-09 02:12:54 1673230374 1.6696 2023-01-09 02:11:54 1673230314 1.6843 2023-01-09 02:10:54 1673230254 1.6870 2023-01-09 02:09:54 1673230194 1.6840 2023-01-09 02:08:54 1673230134 1.6892 2023-01-09 02:07:54 1673230074 1.6934 2023-01-09 02:06:54 1673230014 1.6981 2023-01-09 02:05:54 1673229954 1.7044 2023-01-09 02:04:54 1673229894 1.7095 2023-01-09 02:03:54 1673229834 1.6970 2023-01-09 02:02:54 1673229774 1.6920 2023-01-09 02:01:54 1673229714 1.6904 2023-01-09 02:00:54 1673229654 1.6877 2023-01-09 01:59:54 1673229594 1.6839 2023-01-09 01:58:54 1673229534 1.6867 2023-01-09 01:57:54 1673229474 1.6962 2023-01-09 01:56:54 1673229414 1.7092 2023-01-09 01:55:54 1673229354 1.7091 2023-01-09 01:54:54 1673229294 1.7023 2023-01-09 01:53:54 1673229234 1.6827 2023-01-09 01:52:54 1673229174 1.6837 2023-01-09 01:51:54 1673229114 1.6731 2023-01-09 01:50:54 1673229054 1.6887 2023-01-09 01:49:54 1673228994 1.6940 2023-01-09 01:48:54 1673228934 1.6881 2023-01-09 01:47:54 1673228874 1.6896 2023-01-09 01:46:54 1673228814 1.6984 2023-01-09 01:45:54 1673228754 1.7067 2023-01-09 01:44:55 1673228695 1.6985 2023-01-09 01:43:54 1673228634 1.6854 2023-01-09 01:42:54 1673228574 1.6813 2023-01-09 01:41:54 1673228514 1.6787 2023-01-09 01:40:54 1673228454 1.6833 2023-01-09 01:39:54 1673228394 1.6924 2023-01-09 01:38:54 1673228334 1.6925 2023-01-09 01:37:54 1673228274 1.6820 2023-01-09 01:36:54 1673228214 1.6811 2023-01-09 01:35:54 1673228154 1.6715 2023-01-09 01:34:54 1673228094 1.6721 2023-01-09 01:33:54 1673228034 1.6791 2023-01-09 01:32:54 1673227974 1.6803 2023-01-09 01:31:54 1673227914 1.6806 2023-01-09 01:30:54 1673227854 1.6832 2023-01-09 01:29:54 1673227794 1.6811 2023-01-09 01:28:54 1673227734 1.6984 2023-01-09 01:27:54 1673227674 1.7150 2023-01-09 01:26:54 1673227614 1.7098 2023-01-09 01:25:54 1673227554 1.7186 2023-01-09 01:24:54 1673227494 1.7221 2023-01-09 01:23:54 1673227434 1.7239 2023-01-09 01:22:54 1673227374 1.7042 2023-01-09 01:21:54 1673227314 1.6975 2023-01-09 01:20:54 1673227254 1.6865 2023-01-09 01:19:54 1673227194 1.6787 2023-01-09 01:18:54 1673227134 1.6847 2023-01-09 01:17:54 1673227074 1.6810 2023-01-09 01:16:54 1673227014 1.6806 2023-01-09 01:15:54 1673226954 1.6848 2023-01-09 01:14:54 1673226894 1.6810 2023-01-09 01:13:54 1673226834 1.6848 2023-01-09 01:12:54 1673226774 1.6868 2023-01-09 01:11:54 1673226714 1.6849 2023-01-09 01:10:54 1673226654 1.6885 2023-01-09 01:09:54 1673226594 1.6903 2023-01-09 01:08:54 1673226534 1.6903 2023-01-09 01:07:54 1673226474 1.7074 2023-01-09 01:06:54 1673226414 1.6980 2023-01-09 01:05:54 1673226354 1.6886 2023-01-09 01:04:54 1673226294 1.6912 2023-01-09 01:03:54 1673226234 1.6979 2023-01-09 01:02:54 1673226174 1.7090 2023-01-09 01:01:54 1673226114 1.6978 2023-01-09 01:00:54 1673226054 1.6869 2023-01-09 00:59:54 1673225994 1.6922 2023-01-09 00:58:54 1673225934 1.6895 2023-01-09 00:57:54 1673225874 1.6867 2023-01-09 00:56:54 1673225814 1.6921 2023-01-09 00:55:54 1673225754 1.6964 2023-01-09 00:54:54 1673225694 1.6910 2023-01-09 00:53:54 1673225634 1.6935 2023-01-09 00:52:54 1673225574 1.6850 2023-01-09 00:51:54 1673225514 1.6934 2023-01-09 00:50:54 1673225454 1.7032 2023-01-09 00:49:54 1673225394 1.6993 2023-01-09 00:48:54 1673225334 1.6958 2023-01-09 00:47:54 1673225274 1.6925 2023-01-09 00:46:54 1673225214 1.6868 2023-01-09 00:45:54 1673225154 1.6843 2023-01-09 00:44:54 1673225094 1.6877 2023-01-09 00:43:54 1673225034 1.6799 2023-01-09 00:42:54 1673224974 1.6739 2023-01-09 00:41:54 1673224914 1.6772 2023-01-09 00:40:54 1673224854 1.6814 2023-01-09 00:39:54 1673224794 1.6953 2023-01-09 00:38:54 1673224734 1.6952 2023-01-09 00:37:54 1673224674 1.6956 2023-01-09 00:36:54 1673224614 1.6919 2023-01-09 00:35:54 1673224554 1.6868 2023-01-09 00:34:54 1673224494 1.6964 2023-01-09 00:33:54 1673224434 1.6892 2023-01-09 00:32:54 1673224374 1.6901 2023-01-09 00:31:54 1673224314 1.6780 2023-01-09 00:30:55 1673224255 1.6846 2023-01-09 00:29:54 1673224194 1.6869 2023-01-09 00:28:54 1673224134 1.7011 2023-01-09 00:27:54 1673224074 1.7008 2023-01-09 00:26:54 1673224014 1.7057 2023-01-09 00:25:54 1673223954 1.7102 2023-01-09 00:24:54 1673223894 1.7015 2023-01-09 00:23:54 1673223834 1.6930 2023-01-09 00:22:54 1673223774 1.6869 2023-01-09 00:21:54 1673223714 1.6841 2023-01-09 00:20:54 1673223654 1.6875 2023-01-09 00:19:54 1673223594 1.6917 2023-01-09 00:18:54 1673223534 1.6918 2023-01-09 00:17:54 1673223474 1.6931 2023-01-09 00:16:54 1673223414 1.6859 2023-01-09 00:15:54 1673223354 1.6891 2023-01-09 00:14:54 1673223294 1.6887 2023-01-09 00:13:54 1673223234 1.6872 2023-01-09 00:12:54 1673223174 1.6812 2023-01-09 00:11:54 1673223114 1.6844 2023-01-09 00:10:54 1673223054 1.6894 2023-01-09 00:09:54 1673222994 1.6928 2023-01-09 00:08:54 1673222934 1.7032 2023-01-09 00:07:54 1673222874 1.7075 2023-01-09 00:06:54 1673222814 1.7094 2023-01-09 00:05:54 1673222754 1.6918 2023-01-09 00:04:54 1673222694 1.6834 2023-01-09 00:03:54 1673222634 1.6889 2023-01-09 00:02:54 1673222574 1.6865 2023-01-09 00:01:54 1673222514 1.6795 2023-01-09 00:00:54 1673222454 1.6811