#Date Unixtime Value #------------------------------------------------- 2023-01-03 23:59:51 1672790391 1.7093 2023-01-03 23:58:51 1672790331 1.7075 2023-01-03 23:57:51 1672790271 1.7092 2023-01-03 23:56:51 1672790211 1.7039 2023-01-03 23:55:51 1672790151 1.7087 2023-01-03 23:54:51 1672790091 1.7169 2023-01-03 23:53:51 1672790031 1.7291 2023-01-03 23:52:51 1672789971 1.7285 2023-01-03 23:51:51 1672789911 1.7317 2023-01-03 23:50:51 1672789851 1.7268 2023-01-03 23:49:51 1672789791 1.7178 2023-01-03 23:48:51 1672789731 1.7106 2023-01-03 23:47:51 1672789671 1.7105 2023-01-03 23:46:51 1672789611 1.7106 2023-01-03 23:45:51 1672789551 1.7096 2023-01-03 23:44:51 1672789491 1.7064 2023-01-03 23:43:51 1672789431 1.7159 2023-01-03 23:42:51 1672789371 1.7131 2023-01-03 23:41:51 1672789311 1.7027 2023-01-03 23:40:51 1672789251 1.7057 2023-01-03 23:39:51 1672789191 1.7202 2023-01-03 23:38:51 1672789131 1.7220 2023-01-03 23:37:51 1672789071 1.7230 2023-01-03 23:36:51 1672789011 1.7229 2023-01-03 23:35:51 1672788951 1.7251 2023-01-03 23:34:51 1672788891 1.7276 2023-01-03 23:33:51 1672788831 1.7240 2023-01-03 23:32:51 1672788771 1.7139 2023-01-03 23:31:51 1672788711 1.7019 2023-01-03 23:30:51 1672788651 1.7131 2023-01-03 23:29:51 1672788591 1.7108 2023-01-03 23:28:51 1672788531 1.7154 2023-01-03 23:27:51 1672788471 1.7182 2023-01-03 23:26:51 1672788411 1.7099 2023-01-03 23:25:51 1672788351 1.7154 2023-01-03 23:24:51 1672788291 1.7102 2023-01-03 23:23:51 1672788231 1.7081 2023-01-03 23:22:51 1672788171 1.7183 2023-01-03 23:21:51 1672788111 1.7152 2023-01-03 23:20:51 1672788051 1.7170 2023-01-03 23:19:51 1672787991 1.7224 2023-01-03 23:18:51 1672787931 1.7280 2023-01-03 23:17:51 1672787871 1.7390 2023-01-03 23:16:51 1672787811 1.7388 2023-01-03 23:15:51 1672787751 1.7223 2023-01-03 23:14:51 1672787691 1.7175 2023-01-03 23:13:51 1672787631 1.7180 2023-01-03 23:12:51 1672787571 1.7175 2023-01-03 23:11:51 1672787511 1.7176 2023-01-03 23:10:51 1672787451 1.7212 2023-01-03 23:09:51 1672787391 1.7241 2023-01-03 23:08:51 1672787331 1.7041 2023-01-03 23:07:51 1672787271 1.7019 2023-01-03 23:06:51 1672787211 1.6963 2023-01-03 23:05:51 1672787151 1.6966 2023-01-03 23:04:51 1672787091 1.6991 2023-01-03 23:03:51 1672787031 1.7063 2023-01-03 23:02:51 1672786971 1.7166 2023-01-03 23:01:51 1672786911 1.7074 2023-01-03 23:00:51 1672786851 1.7072 2023-01-03 22:59:51 1672786791 1.6943 2023-01-03 22:58:51 1672786731 1.6904 2023-01-03 22:57:51 1672786671 1.6935 2023-01-03 22:56:51 1672786611 1.6991 2023-01-03 22:55:51 1672786551 1.7196 2023-01-03 22:54:51 1672786491 1.7307 2023-01-03 22:53:51 1672786431 1.7390 2023-01-03 22:52:51 1672786371 1.7298 2023-01-03 22:51:51 1672786311 1.7388 2023-01-03 22:50:51 1672786251 1.7461 2023-01-03 22:49:51 1672786191 1.7498 2023-01-03 22:48:51 1672786131 1.7420 2023-01-03 22:47:51 1672786071 1.7367 2023-01-03 22:46:51 1672786011 1.7322 2023-01-03 22:45:51 1672785951 1.7230 2023-01-03 22:44:51 1672785891 1.7147 2023-01-03 22:43:51 1672785831 1.7086 2023-01-03 22:42:51 1672785771 1.7075 2023-01-03 22:41:51 1672785711 1.7041 2023-01-03 22:40:51 1672785651 1.6899 2023-01-03 22:39:51 1672785591 1.6898 2023-01-03 22:38:51 1672785531 1.6897 2023-01-03 22:37:51 1672785471 1.6932 2023-01-03 22:36:51 1672785411 1.6923 2023-01-03 22:35:51 1672785351 1.7063 2023-01-03 22:34:51 1672785291 1.7037 2023-01-03 22:33:51 1672785231 1.7094 2023-01-03 22:32:51 1672785171 1.7063 2023-01-03 22:31:51 1672785111 1.7089 2023-01-03 22:30:51 1672785051 1.7108 2023-01-03 22:29:51 1672784991 1.7177 2023-01-03 22:28:51 1672784931 1.7281 2023-01-03 22:27:51 1672784871 1.7291 2023-01-03 22:26:51 1672784811 1.7217 2023-01-03 22:25:51 1672784751 1.7028 2023-01-03 22:24:51 1672784691 1.6982 2023-01-03 22:23:51 1672784631 1.7102 2023-01-03 22:22:51 1672784571 1.7254 2023-01-03 22:21:51 1672784511 1.7346 2023-01-03 22:20:51 1672784451 1.7236 2023-01-03 22:19:51 1672784391 1.7126 2023-01-03 22:18:51 1672784331 1.7098 2023-01-03 22:17:51 1672784271 1.7073 2023-01-03 22:16:51 1672784211 1.7088 2023-01-03 22:15:51 1672784151 1.7177 2023-01-03 22:14:51 1672784091 1.7257 2023-01-03 22:13:51 1672784031 1.7306 2023-01-03 22:12:51 1672783971 1.7249 2023-01-03 22:11:51 1672783911 1.7374 2023-01-03 22:10:51 1672783851 1.7361 2023-01-03 22:09:51 1672783791 1.7320 2023-01-03 22:08:51 1672783731 1.7278 2023-01-03 22:07:51 1672783671 1.7155 2023-01-03 22:06:51 1672783611 1.7137 2023-01-03 22:05:51 1672783551 1.7126 2023-01-03 22:04:51 1672783491 1.7132 2023-01-03 22:03:51 1672783431 1.7076 2023-01-03 22:02:51 1672783371 1.7098 2023-01-03 22:01:51 1672783311 1.7093 2023-01-03 22:00:51 1672783251 1.7077 2023-01-03 21:59:51 1672783191 1.7019 2023-01-03 21:58:51 1672783131 1.7026 2023-01-03 21:57:51 1672783071 1.7155 2023-01-03 21:56:51 1672783011 1.7191 2023-01-03 21:55:52 1672782952 1.7210 2023-01-03 21:54:51 1672782891 1.7124 2023-01-03 21:53:51 1672782831 1.7189 2023-01-03 21:52:51 1672782771 1.7179 2023-01-03 21:51:51 1672782711 1.7209 2023-01-03 21:50:51 1672782651 1.7193 2023-01-03 21:49:51 1672782591 1.7275 2023-01-03 21:48:51 1672782531 1.7288 2023-01-03 21:47:51 1672782471 1.7270 2023-01-03 21:46:51 1672782411 1.7256 2023-01-03 21:45:51 1672782351 1.7325 2023-01-03 21:44:51 1672782291 1.7218 2023-01-03 21:43:51 1672782231 1.7153 2023-01-03 21:42:51 1672782171 1.7116 2023-01-03 21:41:51 1672782111 1.7076 2023-01-03 21:40:51 1672782051 1.7074 2023-01-03 21:39:51 1672781991 1.7077 2023-01-03 21:38:51 1672781931 1.7116 2023-01-03 21:37:51 1672781871 1.7041 2023-01-03 21:36:51 1672781811 1.7116 2023-01-03 21:35:51 1672781751 1.7155 2023-01-03 21:34:51 1672781691 1.7111 2023-01-03 21:33:51 1672781631 1.7126 2023-01-03 21:32:51 1672781571 1.7070 2023-01-03 21:31:51 1672781511 1.6996 2023-01-03 21:30:51 1672781451 1.7054 2023-01-03 21:29:51 1672781391 1.7039 2023-01-03 21:28:51 1672781331 1.7109 2023-01-03 21:27:51 1672781271 1.7166 2023-01-03 21:26:51 1672781211 1.7202 2023-01-03 21:25:51 1672781151 1.7207 2023-01-03 21:24:51 1672781091 1.7269 2023-01-03 21:23:51 1672781031 1.7318 2023-01-03 21:22:51 1672780971 1.7219 2023-01-03 21:21:51 1672780911 1.7104 2023-01-03 21:20:51 1672780851 1.7050 2023-01-03 21:19:51 1672780791 1.7006 2023-01-03 21:18:51 1672780731 1.7100 2023-01-03 21:17:51 1672780671 1.7149 2023-01-03 21:16:51 1672780611 1.7193 2023-01-03 21:15:51 1672780551 1.7136 2023-01-03 21:14:51 1672780491 1.7136 2023-01-03 21:13:51 1672780431 1.7064 2023-01-03 21:12:51 1672780371 1.7071 2023-01-03 21:11:51 1672780311 1.7118 2023-01-03 21:10:51 1672780251 1.7045 2023-01-03 21:09:51 1672780191 1.7036 2023-01-03 21:08:51 1672780131 1.7198 2023-01-03 21:07:51 1672780071 1.7231 2023-01-03 21:06:51 1672780011 1.7268 2023-01-03 21:05:51 1672779951 1.7319 2023-01-03 21:04:51 1672779891 1.7237 2023-01-03 21:03:51 1672779831 1.7163 2023-01-03 21:02:51 1672779771 1.7179 2023-01-03 21:01:51 1672779711 1.7203 2023-01-03 21:00:51 1672779651 1.7268 2023-01-03 20:59:51 1672779591 1.7340 2023-01-03 20:58:51 1672779531 1.7308 2023-01-03 20:57:51 1672779471 1.7164 2023-01-03 20:56:51 1672779411 1.7171 2023-01-03 20:55:51 1672779351 1.7026 2023-01-03 20:54:51 1672779291 1.6967 2023-01-03 20:53:51 1672779231 1.7039 2023-01-03 20:52:51 1672779171 1.7056 2023-01-03 20:51:51 1672779111 1.7022 2023-01-03 20:50:51 1672779051 1.7133 2023-01-03 20:49:51 1672778991 1.7222 2023-01-03 20:48:51 1672778931 1.7230 2023-01-03 20:47:51 1672778871 1.7183 2023-01-03 20:46:51 1672778811 1.7170 2023-01-03 20:45:51 1672778751 1.7341 2023-01-03 20:44:51 1672778691 1.7287 2023-01-03 20:43:51 1672778631 1.7312 2023-01-03 20:42:51 1672778571 1.7204 2023-01-03 20:41:51 1672778511 1.7050 2023-01-03 20:40:51 1672778451 1.7057 2023-01-03 20:39:51 1672778391 1.7095 2023-01-03 20:38:51 1672778331 1.7107 2023-01-03 20:37:51 1672778271 1.7200 2023-01-03 20:36:51 1672778211 1.7324 2023-01-03 20:35:51 1672778151 1.7346 2023-01-03 20:34:51 1672778091 1.7263 2023-01-03 20:33:51 1672778031 1.7198 2023-01-03 20:32:51 1672777971 1.7230 2023-01-03 20:31:51 1672777911 1.7251 2023-01-03 20:30:51 1672777851 1.7273 2023-01-03 20:29:51 1672777791 1.7318 2023-01-03 20:28:51 1672777731 1.7256 2023-01-03 20:27:51 1672777671 1.7248 2023-01-03 20:26:51 1672777611 1.7124 2023-01-03 20:25:51 1672777551 1.7067 2023-01-03 20:24:51 1672777491 1.7045 2023-01-03 20:23:51 1672777431 1.6974 2023-01-03 20:22:51 1672777371 1.6907 2023-01-03 20:21:51 1672777311 1.6902 2023-01-03 20:20:51 1672777251 1.7077 2023-01-03 20:19:51 1672777191 1.7189 2023-01-03 20:18:51 1672777131 1.7247 2023-01-03 20:17:51 1672777071 1.7259 2023-01-03 20:16:51 1672777011 1.7341 2023-01-03 20:15:51 1672776951 1.7232 2023-01-03 20:14:51 1672776891 1.7212 2023-01-03 20:13:51 1672776831 1.7157 2023-01-03 20:12:51 1672776771 1.6993 2023-01-03 20:11:51 1672776711 1.6969 2023-01-03 20:10:51 1672776651 1.7043 2023-01-03 20:09:51 1672776591 1.7125 2023-01-03 20:08:51 1672776531 1.7279 2023-01-03 20:07:51 1672776471 1.7339 2023-01-03 20:06:51 1672776411 1.7328 2023-01-03 20:05:51 1672776351 1.7257 2023-01-03 20:04:51 1672776291 1.7209 2023-01-03 20:03:51 1672776231 1.7167 2023-01-03 20:02:51 1672776171 1.7180 2023-01-03 20:01:51 1672776111 1.7257 2023-01-03 20:00:51 1672776051 1.7207 2023-01-03 19:59:51 1672775991 1.7158 2023-01-03 19:58:51 1672775931 1.7114 2023-01-03 19:57:51 1672775871 1.7098 2023-01-03 19:56:51 1672775811 1.7109 2023-01-03 19:55:51 1672775751 1.7099 2023-01-03 19:54:51 1672775691 1.7248 2023-01-03 19:53:51 1672775631 1.7241 2023-01-03 19:52:51 1672775571 1.7210 2023-01-03 19:51:51 1672775511 1.7307 2023-01-03 19:50:51 1672775451 1.7182 2023-01-03 19:49:51 1672775391 1.6976 2023-01-03 19:48:51 1672775331 1.6933 2023-01-03 19:47:51 1672775271 1.6952 2023-01-03 19:46:51 1672775211 1.7067 2023-01-03 19:45:51 1672775151 1.7060 2023-01-03 19:44:51 1672775091 1.7086 2023-01-03 19:43:51 1672775031 1.7123 2023-01-03 19:42:51 1672774971 1.7051 2023-01-03 19:41:51 1672774911 1.7064 2023-01-03 19:40:51 1672774851 1.7028 2023-01-03 19:39:51 1672774791 1.7129 2023-01-03 19:38:51 1672774731 1.7229 2023-01-03 19:37:51 1672774671 1.7326 2023-01-03 19:36:51 1672774611 1.7395 2023-01-03 19:35:51 1672774551 1.7510 2023-01-03 19:34:51 1672774491 1.7490 2023-01-03 19:33:51 1672774431 1.7434 2023-01-03 19:32:51 1672774371 1.7303 2023-01-03 19:31:51 1672774311 1.7213 2023-01-03 19:30:51 1672774251 1.7058 2023-01-03 19:29:51 1672774191 1.6984 2023-01-03 19:28:51 1672774131 1.7104 2023-01-03 19:27:51 1672774071 1.7066 2023-01-03 19:26:51 1672774011 1.7070 2023-01-03 19:25:51 1672773951 1.7098 2023-01-03 19:24:51 1672773891 1.7029 2023-01-03 19:23:51 1672773831 1.7106 2023-01-03 19:22:51 1672773771 1.7127 2023-01-03 19:21:51 1672773711 1.7233 2023-01-03 19:20:51 1672773651 1.7139 2023-01-03 19:19:51 1672773591 1.7139 2023-01-03 19:18:51 1672773531 1.7175 2023-01-03 19:17:51 1672773471 1.7227 2023-01-03 19:16:51 1672773411 1.7201 2023-01-03 19:15:51 1672773351 1.7280 2023-01-03 19:14:51 1672773291 1.7272 2023-01-03 19:13:51 1672773231 1.7247 2023-01-03 19:12:51 1672773171 1.7176 2023-01-03 19:11:51 1672773111 1.7210 2023-01-03 19:10:51 1672773051 1.7312 2023-01-03 19:09:51 1672772991 1.7229 2023-01-03 19:08:51 1672772931 1.7211 2023-01-03 19:07:51 1672772871 1.7229 2023-01-03 19:06:51 1672772811 1.7290 2023-01-03 19:05:51 1672772751 1.7225 2023-01-03 19:04:51 1672772691 1.7098 2023-01-03 19:03:51 1672772631 1.7022 2023-01-03 19:02:51 1672772571 1.7042 2023-01-03 19:01:51 1672772511 1.7001 2023-01-03 19:00:51 1672772451 1.6993 2023-01-03 18:59:51 1672772391 1.6999 2023-01-03 18:58:51 1672772331 1.7043 2023-01-03 18:57:51 1672772271 1.7011 2023-01-03 18:56:51 1672772211 1.7111 2023-01-03 18:55:51 1672772151 1.7271 2023-01-03 18:54:51 1672772091 1.7322 2023-01-03 18:53:51 1672772031 1.7238 2023-01-03 18:52:51 1672771971 1.7162 2023-01-03 18:51:51 1672771911 1.7157 2023-01-03 18:50:51 1672771851 1.7115 2023-01-03 18:49:51 1672771791 1.7156 2023-01-03 18:48:51 1672771731 1.7282 2023-01-03 18:47:51 1672771671 1.7194 2023-01-03 18:46:51 1672771611 1.7093 2023-01-03 18:45:51 1672771551 1.7096 2023-01-03 18:44:51 1672771491 1.7244 2023-01-03 18:43:51 1672771431 1.7332 2023-01-03 18:42:51 1672771371 1.7345 2023-01-03 18:41:51 1672771311 1.7251 2023-01-03 18:40:51 1672771251 1.7272 2023-01-03 18:39:51 1672771191 1.7207 2023-01-03 18:38:51 1672771131 1.7148 2023-01-03 18:37:51 1672771071 1.7216 2023-01-03 18:36:51 1672771011 1.7179 2023-01-03 18:35:51 1672770951 1.7196 2023-01-03 18:34:51 1672770891 1.7197 2023-01-03 18:33:51 1672770831 1.7189 2023-01-03 18:32:51 1672770771 1.7110 2023-01-03 18:31:51 1672770711 1.7094 2023-01-03 18:30:51 1672770651 1.7092 2023-01-03 18:29:51 1672770591 1.7144 2023-01-03 18:28:51 1672770531 1.7187 2023-01-03 18:27:51 1672770471 1.7190 2023-01-03 18:26:51 1672770411 1.7236 2023-01-03 18:25:51 1672770351 1.7251 2023-01-03 18:24:51 1672770291 1.7235 2023-01-03 18:23:51 1672770231 1.7285 2023-01-03 18:22:51 1672770171 1.7340 2023-01-03 18:21:51 1672770111 1.7276 2023-01-03 18:20:51 1672770051 1.7294 2023-01-03 18:19:51 1672769991 1.7308 2023-01-03 18:18:51 1672769931 1.7388 2023-01-03 18:17:51 1672769871 1.7259 2023-01-03 18:16:51 1672769811 1.7142 2023-01-03 18:15:51 1672769751 1.7163 2023-01-03 18:14:51 1672769691 1.7106 2023-01-03 18:13:51 1672769631 1.7094 2023-01-03 18:12:51 1672769571 1.7170 2023-01-03 18:11:51 1672769511 1.7082 2023-01-03 18:10:51 1672769451 1.7147 2023-01-03 18:09:51 1672769391 1.7264 2023-01-03 18:08:52 1672769332 1.7497 2023-01-03 18:07:51 1672769271 1.7344 2023-01-03 18:06:51 1672769211 1.7326 2023-01-03 18:05:51 1672769151 1.7301 2023-01-03 18:04:51 1672769091 1.7285 2023-01-03 18:03:51 1672769031 1.7255 2023-01-03 18:02:51 1672768971 1.7242 2023-01-03 18:01:51 1672768911 1.7217 2023-01-03 18:00:51 1672768851 1.7247 2023-01-03 17:59:51 1672768791 1.7252 2023-01-03 17:58:51 1672768731 1.7254 2023-01-03 17:57:51 1672768671 1.7247 2023-01-03 17:56:51 1672768611 1.7242 2023-01-03 17:55:51 1672768551 1.7266 2023-01-03 17:54:51 1672768491 1.7313 2023-01-03 17:53:51 1672768431 1.7190 2023-01-03 17:52:51 1672768371 1.7124 2023-01-03 17:51:51 1672768311 1.7151 2023-01-03 17:50:51 1672768251 1.7207 2023-01-03 17:49:51 1672768191 1.7283 2023-01-03 17:48:51 1672768131 1.7317 2023-01-03 17:47:51 1672768071 1.7326 2023-01-03 17:46:51 1672768011 1.7318 2023-01-03 17:45:51 1672767951 1.7274 2023-01-03 17:44:51 1672767891 1.7213 2023-01-03 17:43:51 1672767831 1.7133 2023-01-03 17:42:51 1672767771 1.7025 2023-01-03 17:41:51 1672767711 1.7003 2023-01-03 17:40:51 1672767651 1.7001 2023-01-03 17:39:51 1672767591 1.7150 2023-01-03 17:38:51 1672767531 1.7287 2023-01-03 17:37:51 1672767471 1.7256 2023-01-03 17:36:51 1672767411 1.7348 2023-01-03 17:35:51 1672767351 1.7413 2023-01-03 17:34:51 1672767291 1.7465 2023-01-03 17:33:51 1672767231 1.7395 2023-01-03 17:32:51 1672767171 1.7314 2023-01-03 17:31:51 1672767111 1.7319 2023-01-03 17:30:51 1672767051 1.7354 2023-01-03 17:29:51 1672766991 1.7443 2023-01-03 17:28:51 1672766931 1.7450 2023-01-03 17:27:51 1672766871 1.7392 2023-01-03 17:26:51 1672766811 1.7250 2023-01-03 17:25:51 1672766751 1.7223 2023-01-03 17:24:51 1672766691 1.7244 2023-01-03 17:23:51 1672766631 1.7240 2023-01-03 17:22:51 1672766571 1.7192 2023-01-03 17:21:51 1672766511 1.7146 2023-01-03 17:20:51 1672766451 1.7180 2023-01-03 17:19:51 1672766391 1.7266 2023-01-03 17:18:51 1672766331 1.7291 2023-01-03 17:17:51 1672766271 1.7237 2023-01-03 17:16:51 1672766211 1.7151 2023-01-03 17:15:51 1672766151 1.7137 2023-01-03 17:14:51 1672766091 1.7207 2023-01-03 17:13:51 1672766031 1.7268 2023-01-03 17:12:51 1672765971 1.7159 2023-01-03 17:11:51 1672765911 1.7151 2023-01-03 17:10:51 1672765851 1.7198 2023-01-03 17:09:51 1672765791 1.7183 2023-01-03 17:08:51 1672765731 1.7214 2023-01-03 17:07:51 1672765671 1.7376 2023-01-03 17:06:51 1672765611 1.7372 2023-01-03 17:05:51 1672765551 1.7341 2023-01-03 17:04:52 1672765492 1.7176 2023-01-03 17:03:51 1672765431 1.7204 2023-01-03 17:02:51 1672765371 1.7250 2023-01-03 17:01:51 1672765311 1.7390 2023-01-03 17:00:51 1672765251 1.7368 2023-01-03 16:59:51 1672765191 1.7344 2023-01-03 16:58:51 1672765131 1.7292 2023-01-03 16:57:51 1672765071 1.7216 2023-01-03 16:56:51 1672765011 1.7171 2023-01-03 16:55:51 1672764951 1.7166 2023-01-03 16:54:51 1672764891 1.7082 2023-01-03 16:53:51 1672764831 1.7135 2023-01-03 16:52:51 1672764771 1.7135 2023-01-03 16:51:51 1672764711 1.7145 2023-01-03 16:50:51 1672764651 1.7218 2023-01-03 16:49:51 1672764591 1.7246 2023-01-03 16:48:51 1672764531 1.7345 2023-01-03 16:47:51 1672764471 1.7270 2023-01-03 16:46:51 1672764411 1.7260 2023-01-03 16:45:51 1672764351 1.7203 2023-01-03 16:44:51 1672764291 1.7338 2023-01-03 16:43:51 1672764231 1.7411 2023-01-03 16:42:51 1672764171 1.7403 2023-01-03 16:41:51 1672764111 1.7338 2023-01-03 16:40:51 1672764051 1.7249 2023-01-03 16:39:51 1672763991 1.7311 2023-01-03 16:38:51 1672763931 1.7318 2023-01-03 16:37:51 1672763871 1.7206 2023-01-03 16:36:51 1672763811 1.7127 2023-01-03 16:35:51 1672763751 1.7095 2023-01-03 16:34:51 1672763691 1.7109 2023-01-03 16:33:51 1672763631 1.7126 2023-01-03 16:32:51 1672763571 1.7106 2023-01-03 16:31:51 1672763511 1.7146 2023-01-03 16:30:51 1672763451 1.7273 2023-01-03 16:29:51 1672763391 1.7221 2023-01-03 16:28:51 1672763331 1.7203 2023-01-03 16:27:51 1672763271 1.7332 2023-01-03 16:26:51 1672763211 1.7349 2023-01-03 16:25:51 1672763151 1.7337 2023-01-03 16:24:51 1672763091 1.7454 2023-01-03 16:23:51 1672763031 1.7322 2023-01-03 16:22:51 1672762971 1.7321 2023-01-03 16:21:51 1672762911 1.7238 2023-01-03 16:20:51 1672762851 1.7277 2023-01-03 16:19:51 1672762791 1.7260 2023-01-03 16:18:51 1672762731 1.7242 2023-01-03 16:17:51 1672762671 1.7217 2023-01-03 16:16:51 1672762611 1.7217 2023-01-03 16:15:51 1672762551 1.7168 2023-01-03 16:14:51 1672762491 1.7134 2023-01-03 16:13:51 1672762431 1.7160 2023-01-03 16:12:51 1672762371 1.7162 2023-01-03 16:11:51 1672762311 1.7308 2023-01-03 16:10:51 1672762251 1.7353 2023-01-03 16:09:51 1672762191 1.7307 2023-01-03 16:08:51 1672762131 1.7191 2023-01-03 16:07:51 1672762071 1.7093 2023-01-03 16:06:51 1672762011 1.7170 2023-01-03 16:05:51 1672761951 1.7302 2023-01-03 16:04:51 1672761891 1.7400 2023-01-03 16:03:51 1672761831 1.7501 2023-01-03 16:02:51 1672761771 1.7388 2023-01-03 16:01:51 1672761711 1.7301 2023-01-03 16:00:51 1672761651 1.7153 2023-01-03 15:59:51 1672761591 1.7183 2023-01-03 15:58:51 1672761531 1.7194 2023-01-03 15:57:51 1672761471 1.7251 2023-01-03 15:56:51 1672761411 1.7466 2023-01-03 15:55:51 1672761351 1.7453 2023-01-03 15:54:51 1672761291 1.7342 2023-01-03 15:53:51 1672761231 1.7318 2023-01-03 15:52:51 1672761171 1.7226 2023-01-03 15:51:51 1672761111 1.7215 2023-01-03 15:50:51 1672761051 1.7201 2023-01-03 15:49:51 1672760991 1.7256 2023-01-03 15:48:51 1672760931 1.7253 2023-01-03 15:47:51 1672760871 1.7263 2023-01-03 15:46:51 1672760811 1.7281 2023-01-03 15:45:51 1672760751 1.7249 2023-01-03 15:44:51 1672760691 1.7269 2023-01-03 15:43:51 1672760631 1.7258 2023-01-03 15:42:51 1672760571 1.7329 2023-01-03 15:41:51 1672760511 1.7381 2023-01-03 15:40:51 1672760451 1.7401 2023-01-03 15:39:51 1672760391 1.7352 2023-01-03 15:38:51 1672760331 1.7249 2023-01-03 15:37:51 1672760271 1.7220 2023-01-03 15:36:51 1672760211 1.7264 2023-01-03 15:35:51 1672760151 1.7254 2023-01-03 15:34:51 1672760091 1.7159 2023-01-03 15:33:51 1672760031 1.6982 2023-01-03 15:32:51 1672759971 1.6993 2023-01-03 15:31:51 1672759911 1.7113 2023-01-03 15:30:51 1672759851 1.7316 2023-01-03 15:29:51 1672759791 1.7326 2023-01-03 15:28:51 1672759731 1.7387 2023-01-03 15:27:51 1672759671 1.7430 2023-01-03 15:26:51 1672759611 1.7436 2023-01-03 15:25:51 1672759551 1.7429 2023-01-03 15:24:51 1672759491 1.7357 2023-01-03 15:23:51 1672759431 1.7354 2023-01-03 15:22:51 1672759371 1.7364 2023-01-03 15:21:51 1672759311 1.7304 2023-01-03 15:20:51 1672759251 1.7327 2023-01-03 15:19:51 1672759191 1.7265 2023-01-03 15:18:51 1672759131 1.7224 2023-01-03 15:17:51 1672759071 1.7164 2023-01-03 15:16:51 1672759011 1.7140 2023-01-03 15:15:51 1672758951 1.7099 2023-01-03 15:14:51 1672758891 1.7125 2023-01-03 15:13:51 1672758831 1.7094 2023-01-03 15:12:51 1672758771 1.7110 2023-01-03 15:11:51 1672758711 1.7178 2023-01-03 15:10:51 1672758651 1.7160 2023-01-03 15:09:51 1672758591 1.7246 2023-01-03 15:08:51 1672758531 1.7313 2023-01-03 15:07:51 1672758471 1.7368 2023-01-03 15:06:51 1672758411 1.7299 2023-01-03 15:05:51 1672758351 1.7260 2023-01-03 15:04:51 1672758291 1.7344 2023-01-03 15:03:51 1672758231 1.7319 2023-01-03 15:02:51 1672758171 1.7257 2023-01-03 15:01:51 1672758111 1.7302 2023-01-03 15:00:51 1672758051 1.7314 2023-01-03 14:59:51 1672757991 1.7215 2023-01-03 14:58:51 1672757931 1.7306 2023-01-03 14:57:51 1672757871 1.7313 2023-01-03 14:56:51 1672757811 1.7389 2023-01-03 14:55:51 1672757751 1.7324 2023-01-03 14:54:51 1672757691 1.7199 2023-01-03 14:53:51 1672757631 1.7162 2023-01-03 14:52:51 1672757571 1.7239 2023-01-03 14:51:51 1672757511 1.7259 2023-01-03 14:50:51 1672757451 1.7207 2023-01-03 14:49:51 1672757391 1.7276 2023-01-03 14:48:51 1672757331 1.7150 2023-01-03 14:47:51 1672757271 1.7187 2023-01-03 14:46:51 1672757211 1.7169 2023-01-03 14:45:51 1672757151 1.7144 2023-01-03 14:44:51 1672757091 1.7131 2023-01-03 14:43:51 1672757031 1.7273 2023-01-03 14:42:51 1672756971 1.7309 2023-01-03 14:41:51 1672756911 1.7428 2023-01-03 14:40:51 1672756851 1.7408 2023-01-03 14:39:52 1672756792 1.7416 2023-01-03 14:38:51 1672756731 1.7391 2023-01-03 14:37:51 1672756671 1.7378 2023-01-03 14:36:51 1672756611 1.7281 2023-01-03 14:35:51 1672756551 1.7232 2023-01-03 14:34:51 1672756491 1.7344 2023-01-03 14:33:51 1672756431 1.7382 2023-01-03 14:32:51 1672756371 1.7392 2023-01-03 14:31:51 1672756311 1.7392 2023-01-03 14:30:51 1672756251 1.7299 2023-01-03 14:29:51 1672756191 1.7290 2023-01-03 14:28:51 1672756131 1.7273 2023-01-03 14:27:51 1672756071 1.7265 2023-01-03 14:26:51 1672756011 1.7368 2023-01-03 14:25:51 1672755951 1.7361 2023-01-03 14:24:51 1672755891 1.7272 2023-01-03 14:23:51 1672755831 1.7285 2023-01-03 14:22:51 1672755771 1.7333 2023-01-03 14:21:51 1672755711 1.7268 2023-01-03 14:20:51 1672755651 1.7337 2023-01-03 14:19:51 1672755591 1.7266 2023-01-03 14:18:51 1672755531 1.7166 2023-01-03 14:17:51 1672755471 1.7120 2023-01-03 14:16:51 1672755411 1.7161 2023-01-03 14:15:51 1672755351 1.7181 2023-01-03 14:14:51 1672755291 1.7149 2023-01-03 14:13:51 1672755231 1.7169 2023-01-03 14:12:51 1672755171 1.7299 2023-01-03 14:11:51 1672755111 1.7330 2023-01-03 14:10:51 1672755051 1.7385 2023-01-03 14:09:51 1672754991 1.7389 2023-01-03 14:08:51 1672754931 1.7322 2023-01-03 14:07:51 1672754871 1.7301 2023-01-03 14:06:52 1672754812 1.7158 2023-01-03 14:05:51 1672754751 1.7082 2023-01-03 14:04:51 1672754691 1.7119 2023-01-03 14:03:51 1672754631 1.7113 2023-01-03 14:02:51 1672754571 1.7092 2023-01-03 14:01:51 1672754511 1.7198 2023-01-03 14:00:51 1672754451 1.7243 2023-01-03 13:59:51 1672754391 1.7282 2023-01-03 13:58:51 1672754331 1.7250 2023-01-03 13:57:51 1672754271 1.7300 2023-01-03 13:56:51 1672754211 1.7395 2023-01-03 13:55:51 1672754151 1.7353 2023-01-03 13:54:51 1672754091 1.7297 2023-01-03 13:53:51 1672754031 1.7294 2023-01-03 13:52:51 1672753971 1.7375 2023-01-03 13:51:51 1672753911 1.7427 2023-01-03 13:50:51 1672753851 1.7379 2023-01-03 13:49:51 1672753791 1.7312 2023-01-03 13:48:51 1672753731 1.7232 2023-01-03 13:47:51 1672753671 1.7198 2023-01-03 13:46:51 1672753611 1.7143 2023-01-03 13:45:51 1672753551 1.7128 2023-01-03 13:44:51 1672753491 1.7181 2023-01-03 13:43:51 1672753431 1.7254 2023-01-03 13:42:51 1672753371 1.7334 2023-01-03 13:41:51 1672753311 1.7285 2023-01-03 13:40:51 1672753251 1.7264 2023-01-03 13:39:51 1672753191 1.7290 2023-01-03 13:38:51 1672753131 1.7323 2023-01-03 13:37:51 1672753071 1.7317 2023-01-03 13:36:51 1672753011 1.7266 2023-01-03 13:35:51 1672752951 1.7189 2023-01-03 13:34:51 1672752891 1.7273 2023-01-03 13:33:51 1672752831 1.7341 2023-01-03 13:32:51 1672752771 1.7365 2023-01-03 13:31:51 1672752711 1.7410 2023-01-03 13:30:51 1672752651 1.7509 2023-01-03 13:29:51 1672752591 1.7503 2023-01-03 13:28:51 1672752531 1.7319 2023-01-03 13:27:51 1672752471 1.7246 2023-01-03 13:26:51 1672752411 1.7226 2023-01-03 13:25:51 1672752351 1.7235 2023-01-03 13:24:51 1672752291 1.7224 2023-01-03 13:23:51 1672752231 1.7214 2023-01-03 13:22:51 1672752171 1.7256 2023-01-03 13:21:51 1672752111 1.7273 2023-01-03 13:20:51 1672752051 1.7323 2023-01-03 13:19:51 1672751991 1.7413 2023-01-03 13:18:51 1672751931 1.7313 2023-01-03 13:17:51 1672751871 1.7216 2023-01-03 13:16:51 1672751811 1.7204 2023-01-03 13:15:51 1672751751 1.7213 2023-01-03 13:14:51 1672751691 1.7243 2023-01-03 13:13:51 1672751631 1.7229 2023-01-03 13:12:51 1672751571 1.7253 2023-01-03 13:11:51 1672751511 1.7244 2023-01-03 13:10:51 1672751451 1.7306 2023-01-03 13:09:51 1672751391 1.7279 2023-01-03 13:08:51 1672751331 1.7329 2023-01-03 13:07:51 1672751271 1.7405 2023-01-03 13:06:51 1672751211 1.7447 2023-01-03 13:05:51 1672751151 1.7354 2023-01-03 13:04:51 1672751091 1.7261 2023-01-03 13:03:51 1672751031 1.7260 2023-01-03 13:02:51 1672750971 1.7264 2023-01-03 13:01:51 1672750911 1.7268 2023-01-03 13:00:51 1672750851 1.7230 2023-01-03 12:59:51 1672750791 1.7156 2023-01-03 12:58:51 1672750731 1.7166 2023-01-03 12:57:51 1672750671 1.7182 2023-01-03 12:56:51 1672750611 1.7192 2023-01-03 12:55:51 1672750551 1.7303 2023-01-03 12:54:51 1672750491 1.7366 2023-01-03 12:53:51 1672750431 1.7209 2023-01-03 12:52:51 1672750371 1.7271 2023-01-03 12:51:51 1672750311 1.7409 2023-01-03 12:50:51 1672750251 1.7445 2023-01-03 12:49:51 1672750191 1.7395 2023-01-03 12:48:51 1672750131 1.7459 2023-01-03 12:47:51 1672750071 1.7447 2023-01-03 12:46:51 1672750011 1.7412 2023-01-03 12:45:51 1672749951 1.7288 2023-01-03 12:44:51 1672749891 1.7173 2023-01-03 12:43:51 1672749831 1.7207 2023-01-03 12:42:51 1672749771 1.7332 2023-01-03 12:41:51 1672749711 1.7373 2023-01-03 12:40:51 1672749651 1.7272 2023-01-03 12:39:51 1672749591 1.7199 2023-01-03 12:38:51 1672749531 1.7192 2023-01-03 12:37:51 1672749471 1.7245 2023-01-03 12:36:51 1672749411 1.7316 2023-01-03 12:35:51 1672749351 1.7268 2023-01-03 12:34:51 1672749291 1.7300 2023-01-03 12:33:51 1672749231 1.7245 2023-01-03 12:32:51 1672749171 1.7193 2023-01-03 12:31:51 1672749111 1.7217 2023-01-03 12:30:51 1672749051 1.7187 2023-01-03 12:29:51 1672748991 1.7163 2023-01-03 12:28:51 1672748931 1.7165 2023-01-03 12:27:51 1672748871 1.7201 2023-01-03 12:26:51 1672748811 1.7262 2023-01-03 12:25:51 1672748751 1.7300 2023-01-03 12:24:51 1672748691 1.7380 2023-01-03 12:23:51 1672748631 1.7444 2023-01-03 12:22:51 1672748571 1.7517 2023-01-03 12:21:51 1672748511 1.7488 2023-01-03 12:20:51 1672748451 1.7376 2023-01-03 12:19:51 1672748391 1.7244 2023-01-03 12:18:51 1672748331 1.7200 2023-01-03 12:17:51 1672748271 1.7177 2023-01-03 12:16:51 1672748211 1.7246 2023-01-03 12:15:51 1672748151 1.7245 2023-01-03 12:14:51 1672748091 1.7253 2023-01-03 12:13:51 1672748031 1.7265 2023-01-03 12:12:51 1672747971 1.7363 2023-01-03 12:11:51 1672747911 1.7391 2023-01-03 12:10:51 1672747851 1.7358 2023-01-03 12:09:51 1672747791 1.7357 2023-01-03 12:08:51 1672747731 1.7426 2023-01-03 12:07:51 1672747671 1.7373 2023-01-03 12:06:51 1672747611 1.7331 2023-01-03 12:05:51 1672747551 1.7249 2023-01-03 12:04:51 1672747491 1.7240 2023-01-03 12:03:51 1672747431 1.7229 2023-01-03 12:02:51 1672747371 1.7192 2023-01-03 12:01:51 1672747311 1.7143 2023-01-03 12:00:51 1672747251 1.7172 2023-01-03 11:59:51 1672747191 1.7210 2023-01-03 11:58:51 1672747131 1.7270 2023-01-03 11:57:51 1672747071 1.7328 2023-01-03 11:56:51 1672747011 1.7325 2023-01-03 11:55:51 1672746951 1.7360 2023-01-03 11:54:51 1672746891 1.7331 2023-01-03 11:53:51 1672746831 1.7323 2023-01-03 11:52:51 1672746771 1.7265 2023-01-03 11:51:51 1672746711 1.7112 2023-01-03 11:50:51 1672746651 1.7121 2023-01-03 11:49:51 1672746591 1.7207 2023-01-03 11:48:51 1672746531 1.7310 2023-01-03 11:47:51 1672746471 1.7330 2023-01-03 11:46:51 1672746411 1.7322 2023-01-03 11:45:51 1672746351 1.7261 2023-01-03 11:44:51 1672746291 1.7238 2023-01-03 11:43:51 1672746231 1.7231 2023-01-03 11:42:51 1672746171 1.7202 2023-01-03 11:41:51 1672746111 1.7215 2023-01-03 11:40:51 1672746051 1.7302 2023-01-03 11:39:51 1672745991 1.7308 2023-01-03 11:38:51 1672745931 1.7279 2023-01-03 11:37:51 1672745871 1.7254 2023-01-03 11:36:51 1672745811 1.7257 2023-01-03 11:35:51 1672745751 1.7260 2023-01-03 11:34:51 1672745691 1.7265 2023-01-03 11:33:51 1672745631 1.7233 2023-01-03 11:32:51 1672745571 1.7237 2023-01-03 11:31:51 1672745511 1.7201 2023-01-03 11:30:51 1672745451 1.7133 2023-01-03 11:29:51 1672745391 1.7178 2023-01-03 11:28:51 1672745331 1.7257 2023-01-03 11:27:51 1672745271 1.7303 2023-01-03 11:26:51 1672745211 1.7237 2023-01-03 11:25:51 1672745151 1.7329 2023-01-03 11:24:51 1672745091 1.7296 2023-01-03 11:23:51 1672745031 1.7266 2023-01-03 11:22:51 1672744971 1.7257 2023-01-03 11:21:51 1672744911 1.7185 2023-01-03 11:20:51 1672744851 1.7172 2023-01-03 11:19:51 1672744791 1.7134 2023-01-03 11:18:51 1672744731 1.7169 2023-01-03 11:17:51 1672744671 1.7343 2023-01-03 11:16:51 1672744611 1.7353 2023-01-03 11:15:51 1672744551 1.7298 2023-01-03 11:14:51 1672744491 1.7208 2023-01-03 11:13:51 1672744431 1.7281 2023-01-03 11:12:51 1672744371 1.7305 2023-01-03 11:11:51 1672744311 1.7312 2023-01-03 11:10:51 1672744251 1.7288 2023-01-03 11:09:51 1672744191 1.7268 2023-01-03 11:08:51 1672744131 1.7211 2023-01-03 11:07:51 1672744071 1.7227 2023-01-03 11:06:51 1672744011 1.7221 2023-01-03 11:05:51 1672743951 1.7273 2023-01-03 11:04:51 1672743891 1.7258 2023-01-03 11:03:51 1672743831 1.7365 2023-01-03 11:02:51 1672743771 1.7396 2023-01-03 11:01:51 1672743711 1.7359 2023-01-03 11:00:51 1672743651 1.7240 2023-01-03 10:59:51 1672743591 1.7210 2023-01-03 10:58:51 1672743531 1.7268 2023-01-03 10:57:51 1672743471 1.7278 2023-01-03 10:56:51 1672743411 1.7262 2023-01-03 10:55:51 1672743351 1.7324 2023-01-03 10:54:51 1672743291 1.7414 2023-01-03 10:53:51 1672743231 1.7465 2023-01-03 10:52:51 1672743171 1.7403 2023-01-03 10:51:51 1672743111 1.7329 2023-01-03 10:50:51 1672743051 1.7282 2023-01-03 10:49:51 1672742991 1.7253 2023-01-03 10:48:51 1672742931 1.7299 2023-01-03 10:47:51 1672742871 1.7206 2023-01-03 10:46:51 1672742811 1.7243 2023-01-03 10:45:51 1672742751 1.7190 2023-01-03 10:44:51 1672742691 1.7199 2023-01-03 10:43:51 1672742631 1.7100 2023-01-03 10:42:51 1672742571 1.7125 2023-01-03 10:41:51 1672742511 1.7105 2023-01-03 10:40:51 1672742451 1.7116 2023-01-03 10:39:51 1672742391 1.7097 2023-01-03 10:38:51 1672742331 1.7192 2023-01-03 10:37:51 1672742271 1.7258 2023-01-03 10:36:51 1672742211 1.7445 2023-01-03 10:35:51 1672742151 1.7454 2023-01-03 10:34:51 1672742091 1.7476 2023-01-03 10:33:51 1672742031 1.7503 2023-01-03 10:32:51 1672741971 1.7377 2023-01-03 10:31:51 1672741911 1.7368 2023-01-03 10:30:51 1672741851 1.7359 2023-01-03 10:29:51 1672741791 1.7295 2023-01-03 10:28:51 1672741731 1.7284 2023-01-03 10:27:51 1672741671 1.7237 2023-01-03 10:26:51 1672741611 1.7270 2023-01-03 10:25:51 1672741551 1.7333 2023-01-03 10:24:51 1672741491 1.7343 2023-01-03 10:23:51 1672741431 1.7341 2023-01-03 10:22:51 1672741371 1.7285 2023-01-03 10:21:51 1672741311 1.7161 2023-01-03 10:20:51 1672741251 1.7110 2023-01-03 10:19:51 1672741191 1.7240 2023-01-03 10:18:51 1672741131 1.7253 2023-01-03 10:17:51 1672741071 1.7242 2023-01-03 10:16:51 1672741011 1.7256 2023-01-03 10:15:51 1672740951 1.7213 2023-01-03 10:14:51 1672740891 1.7195 2023-01-03 10:13:51 1672740831 1.7175 2023-01-03 10:12:51 1672740771 1.7356 2023-01-03 10:11:51 1672740711 1.7420 2023-01-03 10:10:51 1672740651 1.7419 2023-01-03 10:09:51 1672740591 1.7440 2023-01-03 10:08:51 1672740531 1.7387 2023-01-03 10:07:51 1672740471 1.7317 2023-01-03 10:06:51 1672740411 1.7242 2023-01-03 10:05:51 1672740351 1.7138 2023-01-03 10:04:51 1672740291 1.7103 2023-01-03 10:03:51 1672740231 1.7067 2023-01-03 10:02:51 1672740171 1.7058 2023-01-03 10:01:51 1672740111 1.7008 2023-01-03 10:00:51 1672740051 1.7073 2023-01-03 09:59:51 1672739991 1.7155 2023-01-03 09:58:51 1672739931 1.7246 2023-01-03 09:57:51 1672739871 1.7282 2023-01-03 09:56:51 1672739811 1.7275 2023-01-03 09:55:51 1672739751 1.7313 2023-01-03 09:54:51 1672739691 1.7396 2023-01-03 09:53:51 1672739631 1.7371 2023-01-03 09:52:51 1672739571 1.7311 2023-01-03 09:51:51 1672739511 1.7257 2023-01-03 09:50:50 1672739450 1.7196 2023-01-03 09:49:50 1672739390 1.7243 2023-01-03 09:48:50 1672739330 1.7229 2023-01-03 09:47:50 1672739270 1.7274 2023-01-03 09:46:50 1672739210 1.7349 2023-01-03 09:45:50 1672739150 1.7406 2023-01-03 09:44:50 1672739090 1.7306 2023-01-03 09:43:50 1672739030 1.7199 2023-01-03 09:42:50 1672738970 1.7232 2023-01-03 09:41:50 1672738910 1.7207 2023-01-03 09:40:50 1672738850 1.7230 2023-01-03 09:39:50 1672738790 1.7220 2023-01-03 09:38:50 1672738730 1.7147 2023-01-03 09:37:50 1672738670 1.7113 2023-01-03 09:36:50 1672738610 1.7163 2023-01-03 09:35:50 1672738550 1.7174 2023-01-03 09:34:50 1672738490 1.7274 2023-01-03 09:33:50 1672738430 1.7366 2023-01-03 09:32:50 1672738370 1.7313 2023-01-03 09:31:50 1672738310 1.7296 2023-01-03 09:30:50 1672738250 1.7230 2023-01-03 09:29:50 1672738190 1.7176 2023-01-03 09:28:50 1672738130 1.7189 2023-01-03 09:27:50 1672738070 1.7243 2023-01-03 09:26:50 1672738010 1.7209 2023-01-03 09:25:50 1672737950 1.7187 2023-01-03 09:24:50 1672737890 1.7270 2023-01-03 09:23:50 1672737830 1.7271 2023-01-03 09:22:50 1672737770 1.7302 2023-01-03 09:21:50 1672737710 1.7319 2023-01-03 09:20:50 1672737650 1.7282 2023-01-03 09:19:50 1672737590 1.7193 2023-01-03 09:18:50 1672737530 1.7191 2023-01-03 09:17:50 1672737470 1.7191 2023-01-03 09:16:50 1672737410 1.7138 2023-01-03 09:15:50 1672737350 1.7132 2023-01-03 09:14:50 1672737290 1.7234 2023-01-03 09:13:50 1672737230 1.7299 2023-01-03 09:12:50 1672737170 1.7336 2023-01-03 09:11:50 1672737110 1.7343 2023-01-03 09:10:50 1672737050 1.7348 2023-01-03 09:09:50 1672736990 1.7398 2023-01-03 09:08:50 1672736930 1.7379 2023-01-03 09:07:50 1672736870 1.7274 2023-01-03 09:06:50 1672736810 1.7239 2023-01-03 09:05:50 1672736750 1.7243 2023-01-03 09:04:50 1672736690 1.7190 2023-01-03 09:03:50 1672736630 1.7196 2023-01-03 09:02:50 1672736570 1.7236 2023-01-03 09:01:50 1672736510 1.7290 2023-01-03 09:00:50 1672736450 1.7232 2023-01-03 08:59:50 1672736390 1.7242 2023-01-03 08:58:50 1672736330 1.7309 2023-01-03 08:57:50 1672736270 1.7341 2023-01-03 08:56:50 1672736210 1.7294 2023-01-03 08:55:50 1672736150 1.7256 2023-01-03 08:54:50 1672736090 1.7259 2023-01-03 08:53:50 1672736030 1.7171 2023-01-03 08:52:50 1672735970 1.7039 2023-01-03 08:51:50 1672735910 1.7005 2023-01-03 08:50:50 1672735850 1.7027 2023-01-03 08:49:50 1672735790 1.7197 2023-01-03 08:48:50 1672735730 1.7199 2023-01-03 08:47:50 1672735670 1.7185 2023-01-03 08:46:50 1672735610 1.7129 2023-01-03 08:45:50 1672735550 1.7164 2023-01-03 08:44:50 1672735490 1.7315 2023-01-03 08:43:50 1672735430 1.7398 2023-01-03 08:42:50 1672735370 1.7408 2023-01-03 08:41:50 1672735310 1.7437 2023-01-03 08:40:50 1672735250 1.7377 2023-01-03 08:39:50 1672735190 1.7346 2023-01-03 08:38:50 1672735130 1.7284 2023-01-03 08:37:50 1672735070 1.7184 2023-01-03 08:36:50 1672735010 1.7108 2023-01-03 08:35:50 1672734950 1.7194 2023-01-03 08:34:50 1672734890 1.7246 2023-01-03 08:33:50 1672734830 1.7306 2023-01-03 08:32:50 1672734770 1.7287 2023-01-03 08:31:50 1672734710 1.7240 2023-01-03 08:30:50 1672734650 1.7228 2023-01-03 08:29:50 1672734590 1.7198 2023-01-03 08:28:50 1672734530 1.7181 2023-01-03 08:27:50 1672734470 1.7161 2023-01-03 08:26:50 1672734410 1.7136 2023-01-03 08:25:50 1672734350 1.7048 2023-01-03 08:24:50 1672734290 1.7017 2023-01-03 08:23:50 1672734230 1.7070 2023-01-03 08:22:50 1672734170 1.7092 2023-01-03 08:21:50 1672734110 1.7119 2023-01-03 08:20:50 1672734050 1.7126 2023-01-03 08:19:50 1672733990 1.7134 2023-01-03 08:18:50 1672733930 1.7184 2023-01-03 08:17:50 1672733870 1.7168 2023-01-03 08:16:50 1672733810 1.7116 2023-01-03 08:15:50 1672733750 1.7142 2023-01-03 08:14:50 1672733690 1.7188 2023-01-03 08:13:50 1672733630 1.7206 2023-01-03 08:12:50 1672733570 1.7137 2023-01-03 08:11:50 1672733510 1.7108 2023-01-03 08:10:50 1672733450 1.7146 2023-01-03 08:09:50 1672733390 1.7127 2023-01-03 08:08:50 1672733330 1.7200 2023-01-03 08:07:51 1672733271 1.7256 2023-01-03 08:06:50 1672733210 1.7310 2023-01-03 08:05:50 1672733150 1.7421 2023-01-03 08:04:50 1672733090 1.7187 2023-01-03 08:03:50 1672733030 1.7084 2023-01-03 08:02:50 1672732970 1.7046 2023-01-03 08:01:50 1672732910 1.7033 2023-01-03 08:00:50 1672732850 1.7035 2023-01-03 07:59:50 1672732790 1.6999 2023-01-03 07:58:50 1672732730 1.7076 2023-01-03 07:57:50 1672732670 1.7201 2023-01-03 07:56:50 1672732610 1.7294 2023-01-03 07:55:50 1672732550 1.7220 2023-01-03 07:54:50 1672732490 1.7247 2023-01-03 07:53:50 1672732430 1.7219 2023-01-03 07:52:50 1672732370 1.7371 2023-01-03 07:51:50 1672732310 1.7522 2023-01-03 07:50:50 1672732250 1.7475 2023-01-03 07:49:50 1672732190 1.7368 2023-01-03 07:48:50 1672732130 1.7229 2023-01-03 07:47:50 1672732070 1.7169 2023-01-03 07:46:50 1672732010 1.7195 2023-01-03 07:45:50 1672731950 1.7099 2023-01-03 07:44:50 1672731890 1.7119 2023-01-03 07:43:50 1672731830 1.7188 2023-01-03 07:42:50 1672731770 1.7109 2023-01-03 07:41:50 1672731710 1.7096 2023-01-03 07:40:50 1672731650 1.7054 2023-01-03 07:39:50 1672731590 1.7116 2023-01-03 07:38:50 1672731530 1.7159 2023-01-03 07:37:50 1672731470 1.7121 2023-01-03 07:36:50 1672731410 1.7100 2023-01-03 07:35:50 1672731350 1.7073 2023-01-03 07:34:50 1672731290 1.7073 2023-01-03 07:33:50 1672731230 1.7018 2023-01-03 07:32:50 1672731170 1.7055 2023-01-03 07:31:50 1672731110 1.7129 2023-01-03 07:30:50 1672731050 1.7135 2023-01-03 07:29:50 1672730990 1.7144 2023-01-03 07:28:50 1672730930 1.7202 2023-01-03 07:27:51 1672730871 1.7354 2023-01-03 07:26:50 1672730810 1.7488 2023-01-03 07:25:50 1672730750 1.7544 2023-01-03 07:24:50 1672730690 1.7444 2023-01-03 07:23:50 1672730630 1.7438 2023-01-03 07:22:50 1672730570 1.7379 2023-01-03 07:21:50 1672730510 1.7161 2023-01-03 07:20:50 1672730450 1.7057 2023-01-03 07:19:50 1672730390 1.6891 2023-01-03 07:18:50 1672730330 1.6873 2023-01-03 07:17:50 1672730270 1.6940 2023-01-03 07:16:50 1672730210 1.7064 2023-01-03 07:15:50 1672730150 1.7116 2023-01-03 07:14:50 1672730090 1.7158 2023-01-03 07:13:50 1672730030 1.7152 2023-01-03 07:12:50 1672729970 1.7172 2023-01-03 07:11:50 1672729910 1.7025 2023-01-03 07:10:50 1672729850 1.6970 2023-01-03 07:09:50 1672729790 1.7000 2023-01-03 07:08:50 1672729730 1.6981 2023-01-03 07:07:50 1672729670 1.7019 2023-01-03 07:06:50 1672729610 1.6962 2023-01-03 07:05:50 1672729550 1.6916 2023-01-03 07:04:50 1672729490 1.7001 2023-01-03 07:03:50 1672729430 1.7118 2023-01-03 07:02:50 1672729370 1.7257 2023-01-03 07:01:50 1672729310 1.7346 2023-01-03 07:00:50 1672729250 1.7367 2023-01-03 06:59:50 1672729190 1.7402 2023-01-03 06:58:50 1672729130 1.7367 2023-01-03 06:57:50 1672729070 1.7319 2023-01-03 06:55:50 1672728950 1.7322 2023-01-03 06:54:50 1672728890 1.7398 2023-01-03 06:53:50 1672728830 1.7478 2023-01-03 06:52:50 1672728770 1.7329 2023-01-03 06:51:50 1672728710 1.7260 2023-01-03 06:50:50 1672728650 1.7171 2023-01-03 06:49:50 1672728590 1.7144 2023-01-03 06:48:50 1672728530 1.7142 2023-01-03 06:47:50 1672728470 1.7151 2023-01-03 06:46:50 1672728410 1.7088 2023-01-03 06:45:50 1672728350 1.7114 2023-01-03 06:44:50 1672728290 1.7160 2023-01-03 06:43:50 1672728230 1.7211 2023-01-03 06:42:50 1672728170 1.7261 2023-01-03 06:41:50 1672728110 1.7223 2023-01-03 06:40:50 1672728050 1.7191 2023-01-03 06:39:50 1672727990 1.7179 2023-01-03 06:38:50 1672727930 1.7171 2023-01-03 06:37:50 1672727870 1.7133 2023-01-03 06:36:50 1672727810 1.7192 2023-01-03 06:35:50 1672727750 1.7236 2023-01-03 06:34:50 1672727690 1.7141 2023-01-03 06:33:50 1672727630 1.7161 2023-01-03 06:32:50 1672727570 1.7196 2023-01-03 06:31:50 1672727510 1.7206 2023-01-03 06:30:50 1672727450 1.7171 2023-01-03 06:29:50 1672727390 1.7058 2023-01-03 06:28:50 1672727330 1.6960 2023-01-03 06:27:50 1672727270 1.7009 2023-01-03 06:26:50 1672727210 1.7102 2023-01-03 06:25:50 1672727150 1.7100 2023-01-03 06:24:50 1672727090 1.7042 2023-01-03 06:23:50 1672727030 1.7084 2023-01-03 06:22:50 1672726970 1.7241 2023-01-03 06:21:50 1672726910 1.7341 2023-01-03 06:20:50 1672726850 1.7395 2023-01-03 06:19:50 1672726790 1.7350 2023-01-03 06:18:50 1672726730 1.7234 2023-01-03 06:17:50 1672726670 1.7312 2023-01-03 06:16:50 1672726610 1.7259 2023-01-03 06:15:50 1672726550 1.7260 2023-01-03 06:14:50 1672726490 1.7182 2023-01-03 06:13:50 1672726430 1.7145 2023-01-03 06:12:50 1672726370 1.7107 2023-01-03 06:11:50 1672726310 1.7021 2023-01-03 06:10:50 1672726250 1.7025 2023-01-03 06:09:50 1672726190 1.7073 2023-01-03 06:08:50 1672726130 1.7118 2023-01-03 06:07:50 1672726070 1.7200 2023-01-03 06:06:50 1672726010 1.7200 2023-01-03 06:05:50 1672725950 1.7155 2023-01-03 06:04:50 1672725890 1.7112 2023-01-03 06:03:50 1672725830 1.7102 2023-01-03 06:02:50 1672725770 1.7150 2023-01-03 06:01:50 1672725710 1.7178 2023-01-03 06:00:50 1672725650 1.7181 2023-01-03 05:59:50 1672725590 1.7198 2023-01-03 05:58:50 1672725530 1.7194 2023-01-03 05:57:50 1672725470 1.7234 2023-01-03 05:56:50 1672725410 1.7250 2023-01-03 05:55:50 1672725350 1.7230 2023-01-03 05:54:50 1672725290 1.7217 2023-01-03 05:53:50 1672725230 1.7234 2023-01-03 05:52:50 1672725170 1.7165 2023-01-03 05:51:50 1672725110 1.7187 2023-01-03 05:50:50 1672725050 1.7252 2023-01-03 05:49:50 1672724990 1.7256 2023-01-03 05:48:50 1672724930 1.7203 2023-01-03 05:47:50 1672724870 1.7184 2023-01-03 05:46:50 1672724810 1.7163 2023-01-03 05:45:50 1672724750 1.7105 2023-01-03 05:44:50 1672724690 1.7122 2023-01-03 05:43:50 1672724630 1.7149 2023-01-03 05:42:50 1672724570 1.7177 2023-01-03 05:41:50 1672724510 1.7157 2023-01-03 05:40:50 1672724450 1.7096 2023-01-03 05:39:50 1672724390 1.7039 2023-01-03 05:38:50 1672724330 1.7047 2023-01-03 05:37:50 1672724270 1.7079 2023-01-03 05:36:50 1672724210 1.7143 2023-01-03 05:35:50 1672724150 1.7165 2023-01-03 05:34:50 1672724090 1.7117 2023-01-03 05:33:50 1672724030 1.7062 2023-01-03 05:32:50 1672723970 1.7146 2023-01-03 05:31:50 1672723910 1.7158 2023-01-03 05:30:50 1672723850 1.7181 2023-01-03 05:29:50 1672723790 1.7259 2023-01-03 05:28:50 1672723730 1.7258 2023-01-03 05:27:50 1672723670 1.7230 2023-01-03 05:26:50 1672723610 1.7222 2023-01-03 05:25:50 1672723550 1.7218 2023-01-03 05:24:50 1672723490 1.7178 2023-01-03 05:23:50 1672723430 1.7178 2023-01-03 05:22:50 1672723370 1.7235 2023-01-03 05:21:50 1672723310 1.7256 2023-01-03 05:20:50 1672723250 1.7214 2023-01-03 05:19:50 1672723190 1.7156 2023-01-03 05:18:50 1672723130 1.7122 2023-01-03 05:17:50 1672723070 1.7103 2023-01-03 05:16:50 1672723010 1.7186 2023-01-03 05:15:50 1672722950 1.7259 2023-01-03 05:14:50 1672722890 1.7297 2023-01-03 05:13:50 1672722830 1.7273 2023-01-03 05:12:50 1672722770 1.7237 2023-01-03 05:11:50 1672722710 1.7157 2023-01-03 05:10:50 1672722650 1.7148 2023-01-03 05:09:50 1672722590 1.7166 2023-01-03 05:08:50 1672722530 1.7187 2023-01-03 05:07:50 1672722470 1.7119 2023-01-03 05:06:50 1672722410 1.7069 2023-01-03 05:05:50 1672722350 1.6972 2023-01-03 05:04:50 1672722290 1.7028 2023-01-03 05:03:50 1672722230 1.7092 2023-01-03 05:02:50 1672722170 1.7228 2023-01-03 05:01:50 1672722110 1.7402 2023-01-03 05:00:50 1672722050 1.7393 2023-01-03 04:59:50 1672721990 1.7337 2023-01-03 04:58:50 1672721930 1.7237 2023-01-03 04:57:50 1672721870 1.7217 2023-01-03 04:56:50 1672721810 1.7214 2023-01-03 04:55:50 1672721750 1.7191 2023-01-03 04:54:51 1672721691 1.7156 2023-01-03 04:53:50 1672721630 1.7130 2023-01-03 04:52:50 1672721570 1.7146 2023-01-03 04:51:50 1672721510 1.7233 2023-01-03 04:50:50 1672721450 1.7256 2023-01-03 04:49:50 1672721390 1.7246 2023-01-03 04:48:50 1672721330 1.7283 2023-01-03 04:47:50 1672721270 1.7251 2023-01-03 04:46:50 1672721210 1.7136 2023-01-03 04:45:50 1672721150 1.7105 2023-01-03 04:44:50 1672721090 1.7092 2023-01-03 04:43:50 1672721030 1.7103 2023-01-03 04:42:50 1672720970 1.7183 2023-01-03 04:41:50 1672720910 1.7204 2023-01-03 04:40:50 1672720850 1.7208 2023-01-03 04:39:50 1672720790 1.7246 2023-01-03 04:38:50 1672720730 1.7314 2023-01-03 04:37:50 1672720670 1.7244 2023-01-03 04:36:50 1672720610 1.7215 2023-01-03 04:35:50 1672720550 1.7163 2023-01-03 04:34:50 1672720490 1.7191 2023-01-03 04:33:50 1672720430 1.7228 2023-01-03 04:32:50 1672720370 1.7327 2023-01-03 04:31:50 1672720310 1.7286 2023-01-03 04:30:50 1672720250 1.7272 2023-01-03 04:29:50 1672720190 1.7311 2023-01-03 04:28:50 1672720130 1.7367 2023-01-03 04:27:50 1672720070 1.7322 2023-01-03 04:26:50 1672720010 1.7290 2023-01-03 04:25:50 1672719950 1.7201 2023-01-03 04:24:50 1672719890 1.7184 2023-01-03 04:23:50 1672719830 1.7107 2023-01-03 04:22:50 1672719770 1.7053 2023-01-03 04:21:50 1672719710 1.7108 2023-01-03 04:20:50 1672719650 1.7197 2023-01-03 04:19:50 1672719590 1.7299 2023-01-03 04:18:50 1672719530 1.7300 2023-01-03 04:17:50 1672719470 1.7273 2023-01-03 04:16:50 1672719410 1.7204 2023-01-03 04:15:50 1672719350 1.7200 2023-01-03 04:14:50 1672719290 1.7187 2023-01-03 04:13:50 1672719230 1.7121 2023-01-03 04:12:50 1672719170 1.7178 2023-01-03 04:11:50 1672719110 1.7300 2023-01-03 04:10:50 1672719050 1.7282 2023-01-03 04:09:50 1672718990 1.7228 2023-01-03 04:08:50 1672718930 1.7223 2023-01-03 04:07:50 1672718870 1.7198 2023-01-03 04:06:50 1672718810 1.7187 2023-01-03 04:05:50 1672718750 1.7233 2023-01-03 04:04:50 1672718690 1.7136 2023-01-03 04:03:50 1672718630 1.7174 2023-01-03 04:02:50 1672718570 1.7227 2023-01-03 04:01:50 1672718510 1.7263 2023-01-03 04:00:50 1672718450 1.7302 2023-01-03 03:59:50 1672718390 1.7263 2023-01-03 03:58:50 1672718330 1.7197 2023-01-03 03:57:50 1672718270 1.7187 2023-01-03 03:56:50 1672718210 1.7170 2023-01-03 03:55:50 1672718150 1.7161 2023-01-03 03:54:50 1672718090 1.7120 2023-01-03 03:53:50 1672718030 1.7077 2023-01-03 03:52:50 1672717970 1.7199 2023-01-03 03:51:50 1672717910 1.7160 2023-01-03 03:50:50 1672717850 1.7147 2023-01-03 03:49:50 1672717790 1.7128 2023-01-03 03:48:50 1672717730 1.7128 2023-01-03 03:47:50 1672717670 1.7107 2023-01-03 03:46:50 1672717610 1.7151 2023-01-03 03:45:50 1672717550 1.7079 2023-01-03 03:44:50 1672717490 1.7130 2023-01-03 03:43:50 1672717430 1.7211 2023-01-03 03:42:50 1672717370 1.7240 2023-01-03 03:41:50 1672717310 1.7307 2023-01-03 03:40:50 1672717250 1.7256 2023-01-03 03:39:50 1672717190 1.7246 2023-01-03 03:38:50 1672717130 1.7301 2023-01-03 03:37:50 1672717070 1.7398 2023-01-03 03:36:50 1672717010 1.7349 2023-01-03 03:35:50 1672716950 1.7214 2023-01-03 03:34:50 1672716890 1.7051 2023-01-03 03:33:50 1672716830 1.7032 2023-01-03 03:32:50 1672716770 1.7123 2023-01-03 03:31:50 1672716710 1.7294 2023-01-03 03:30:50 1672716650 1.7389 2023-01-03 03:29:50 1672716590 1.7391 2023-01-03 03:28:50 1672716530 1.7279 2023-01-03 03:27:50 1672716470 1.7293 2023-01-03 03:26:50 1672716410 1.7264 2023-01-03 03:25:50 1672716350 1.7206 2023-01-03 03:24:50 1672716290 1.7087 2023-01-03 03:23:50 1672716230 1.7093 2023-01-03 03:22:50 1672716170 1.7083 2023-01-03 03:21:50 1672716110 1.6997 2023-01-03 03:20:50 1672716050 1.7109 2023-01-03 03:19:50 1672715990 1.7252 2023-01-03 03:18:50 1672715930 1.7324 2023-01-03 03:17:50 1672715870 1.7230 2023-01-03 03:16:50 1672715810 1.7203 2023-01-03 03:15:50 1672715750 1.7184 2023-01-03 03:14:50 1672715690 1.7242 2023-01-03 03:13:50 1672715630 1.7410 2023-01-03 03:12:50 1672715570 1.7408 2023-01-03 03:11:50 1672715510 1.7364 2023-01-03 03:10:50 1672715450 1.7302 2023-01-03 03:09:50 1672715390 1.7231 2023-01-03 03:08:50 1672715330 1.7216 2023-01-03 03:07:50 1672715270 1.7232 2023-01-03 03:06:50 1672715210 1.7170 2023-01-03 03:05:50 1672715150 1.7134 2023-01-03 03:04:50 1672715090 1.7034 2023-01-03 03:03:50 1672715030 1.7029 2023-01-03 03:02:50 1672714970 1.7036 2023-01-03 03:01:50 1672714910 1.7193 2023-01-03 03:00:50 1672714850 1.7307 2023-01-03 02:59:50 1672714790 1.7284 2023-01-03 02:58:50 1672714730 1.7269 2023-01-03 02:57:50 1672714670 1.7293 2023-01-03 02:56:50 1672714610 1.7314 2023-01-03 02:55:50 1672714550 1.7293 2023-01-03 02:54:50 1672714490 1.7226 2023-01-03 02:53:50 1672714430 1.7238 2023-01-03 02:52:50 1672714370 1.7232 2023-01-03 02:51:50 1672714310 1.7305 2023-01-03 02:50:50 1672714250 1.7333 2023-01-03 02:49:50 1672714190 1.7341 2023-01-03 02:48:50 1672714130 1.7195 2023-01-03 02:47:50 1672714070 1.7111 2023-01-03 02:46:50 1672714010 1.7098 2023-01-03 02:45:50 1672713950 1.7106 2023-01-03 02:44:50 1672713890 1.7126 2023-01-03 02:43:50 1672713830 1.7189 2023-01-03 02:42:50 1672713770 1.7218 2023-01-03 02:41:50 1672713710 1.7234 2023-01-03 02:40:50 1672713650 1.7223 2023-01-03 02:39:50 1672713590 1.7200 2023-01-03 02:38:50 1672713530 1.7169 2023-01-03 02:37:50 1672713470 1.7138 2023-01-03 02:36:50 1672713410 1.7062 2023-01-03 02:35:50 1672713350 1.7060 2023-01-03 02:34:50 1672713290 1.7102 2023-01-03 02:33:50 1672713230 1.7159 2023-01-03 02:32:50 1672713170 1.7323 2023-01-03 02:31:50 1672713110 1.7354 2023-01-03 02:30:50 1672713050 1.7342 2023-01-03 02:29:50 1672712990 1.7290 2023-01-03 02:28:50 1672712930 1.7163 2023-01-03 02:27:50 1672712870 1.7134 2023-01-03 02:26:50 1672712810 1.7115 2023-01-03 02:25:50 1672712750 1.7138 2023-01-03 02:24:50 1672712690 1.7160 2023-01-03 02:23:50 1672712630 1.7071 2023-01-03 02:22:50 1672712570 1.7036 2023-01-03 02:21:50 1672712510 1.7029 2023-01-03 02:20:50 1672712450 1.7091 2023-01-03 02:19:50 1672712390 1.7155 2023-01-03 02:18:50 1672712330 1.7157 2023-01-03 02:17:50 1672712270 1.7130 2023-01-03 02:16:50 1672712210 1.7194 2023-01-03 02:15:50 1672712150 1.7319 2023-01-03 02:14:50 1672712090 1.7359 2023-01-03 02:13:50 1672712030 1.7459 2023-01-03 02:12:50 1672711970 1.7389 2023-01-03 02:11:50 1672711910 1.7359 2023-01-03 02:10:50 1672711850 1.7356 2023-01-03 02:09:50 1672711790 1.7275 2023-01-03 02:08:50 1672711730 1.7244 2023-01-03 02:07:50 1672711670 1.7207 2023-01-03 02:06:50 1672711610 1.7155 2023-01-03 02:05:50 1672711550 1.7096 2023-01-03 02:04:50 1672711490 1.7139 2023-01-03 02:03:50 1672711430 1.7131 2023-01-03 02:02:50 1672711370 1.7065 2023-01-03 02:01:50 1672711310 1.7044 2023-01-03 02:00:50 1672711250 1.7035 2023-01-03 01:59:50 1672711190 1.7117 2023-01-03 01:58:50 1672711130 1.7290 2023-01-03 01:57:50 1672711070 1.7322 2023-01-03 01:56:50 1672711010 1.7301 2023-01-03 01:55:50 1672710950 1.7270 2023-01-03 01:54:50 1672710890 1.7250 2023-01-03 01:53:50 1672710830 1.7259 2023-01-03 01:52:50 1672710770 1.7278 2023-01-03 01:51:50 1672710710 1.7239 2023-01-03 01:50:50 1672710650 1.7172 2023-01-03 01:49:50 1672710590 1.7135 2023-01-03 01:48:50 1672710530 1.7133 2023-01-03 01:47:50 1672710470 1.7096 2023-01-03 01:46:50 1672710410 1.7143 2023-01-03 01:45:50 1672710350 1.7140 2023-01-03 01:44:50 1672710290 1.7157 2023-01-03 01:43:50 1672710230 1.7137 2023-01-03 01:42:50 1672710170 1.7166 2023-01-03 01:41:50 1672710110 1.7226 2023-01-03 01:40:50 1672710050 1.7223 2023-01-03 01:39:50 1672709990 1.7171 2023-01-03 01:38:50 1672709930 1.7204 2023-01-03 01:37:50 1672709870 1.7277 2023-01-03 01:36:50 1672709810 1.7208 2023-01-03 01:35:50 1672709750 1.7213 2023-01-03 01:34:50 1672709690 1.7224 2023-01-03 01:33:50 1672709630 1.7160 2023-01-03 01:32:50 1672709570 1.7109 2023-01-03 01:31:50 1672709510 1.7108 2023-01-03 01:30:50 1672709450 1.7127 2023-01-03 01:29:50 1672709390 1.7185 2023-01-03 01:28:50 1672709330 1.7212 2023-01-03 01:27:50 1672709270 1.7256 2023-01-03 01:26:50 1672709210 1.7201 2023-01-03 01:25:50 1672709150 1.7175 2023-01-03 01:24:50 1672709090 1.7116 2023-01-03 01:23:50 1672709030 1.7081 2023-01-03 01:22:50 1672708970 1.7071 2023-01-03 01:21:50 1672708910 1.7208 2023-01-03 01:20:50 1672708850 1.7322 2023-01-03 01:19:50 1672708790 1.7418 2023-01-03 01:18:50 1672708730 1.7390 2023-01-03 01:17:50 1672708670 1.7277 2023-01-03 01:16:50 1672708610 1.7260 2023-01-03 01:15:50 1672708550 1.7210 2023-01-03 01:14:50 1672708490 1.7175 2023-01-03 01:13:50 1672708430 1.7208 2023-01-03 01:12:50 1672708370 1.7167 2023-01-03 01:11:50 1672708310 1.7103 2023-01-03 01:10:50 1672708250 1.7155 2023-01-03 01:09:50 1672708190 1.7086 2023-01-03 01:08:50 1672708130 1.7111 2023-01-03 01:07:50 1672708070 1.7108 2023-01-03 01:06:50 1672708010 1.7202 2023-01-03 01:05:50 1672707950 1.7277 2023-01-03 01:04:50 1672707890 1.7317 2023-01-03 01:03:50 1672707830 1.7271 2023-01-03 01:02:50 1672707770 1.7309 2023-01-03 01:01:50 1672707710 1.7288 2023-01-03 01:00:50 1672707650 1.7282 2023-01-03 00:59:50 1672707590 1.7261 2023-01-03 00:58:50 1672707530 1.7203 2023-01-03 00:57:50 1672707470 1.7132 2023-01-03 00:56:50 1672707410 1.7158 2023-01-03 00:55:50 1672707350 1.7119 2023-01-03 00:54:50 1672707290 1.7106 2023-01-03 00:53:50 1672707230 1.7178 2023-01-03 00:52:50 1672707170 1.7165 2023-01-03 00:51:50 1672707110 1.7245 2023-01-03 00:50:50 1672707050 1.7291 2023-01-03 00:49:50 1672706990 1.7192 2023-01-03 00:48:50 1672706930 1.7157 2023-01-03 00:47:50 1672706870 1.7157 2023-01-03 00:46:50 1672706810 1.7182 2023-01-03 00:45:50 1672706750 1.7231 2023-01-03 00:44:50 1672706690 1.7225 2023-01-03 00:43:50 1672706630 1.7247 2023-01-03 00:42:50 1672706570 1.7291 2023-01-03 00:41:50 1672706510 1.7274 2023-01-03 00:40:50 1672706450 1.7252 2023-01-03 00:39:50 1672706390 1.7227 2023-01-03 00:38:50 1672706330 1.7204 2023-01-03 00:37:50 1672706270 1.7219 2023-01-03 00:36:50 1672706210 1.7245 2023-01-03 00:35:50 1672706150 1.7247 2023-01-03 00:34:50 1672706090 1.7203 2023-01-03 00:33:50 1672706030 1.7152 2023-01-03 00:32:50 1672705970 1.7092 2023-01-03 00:31:50 1672705910 1.7095 2023-01-03 00:30:50 1672705850 1.7129 2023-01-03 00:29:50 1672705790 1.7154 2023-01-03 00:28:50 1672705730 1.7207 2023-01-03 00:27:50 1672705670 1.7315 2023-01-03 00:26:50 1672705610 1.7397 2023-01-03 00:25:50 1672705550 1.7369 2023-01-03 00:24:50 1672705490 1.7270 2023-01-03 00:23:50 1672705430 1.7175 2023-01-03 00:22:50 1672705370 1.7116 2023-01-03 00:21:50 1672705310 1.7079 2023-01-03 00:20:50 1672705250 1.7079 2023-01-03 00:19:50 1672705190 1.7066 2023-01-03 00:18:50 1672705130 1.7082 2023-01-03 00:17:50 1672705070 1.7124 2023-01-03 00:16:50 1672705010 1.7194 2023-01-03 00:15:50 1672704950 1.7153 2023-01-03 00:14:50 1672704890 1.7119 2023-01-03 00:13:50 1672704830 1.7154 2023-01-03 00:12:50 1672704770 1.7139 2023-01-03 00:11:50 1672704710 1.7112 2023-01-03 00:10:50 1672704650 1.7156 2023-01-03 00:09:50 1672704590 1.7205 2023-01-03 00:08:50 1672704530 1.7343 2023-01-03 00:07:50 1672704470 1.7297 2023-01-03 00:06:50 1672704410 1.7360 2023-01-03 00:05:50 1672704350 1.7264 2023-01-03 00:04:50 1672704290 1.7219 2023-01-03 00:03:50 1672704230 1.7194 2023-01-03 00:02:50 1672704170 1.7235 2023-01-03 00:01:50 1672704110 1.7219 2023-01-03 00:00:50 1672704050 1.7257