#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-02 23:59:50   1672703990  1.7281
 2023-01-02 23:58:50   1672703930  1.7310
 2023-01-02 23:57:50   1672703870  1.7285
 2023-01-02 23:56:50   1672703810  1.7173
 2023-01-02 23:55:50   1672703750  1.7125
 2023-01-02 23:54:50   1672703690  1.7111
 2023-01-02 23:53:50   1672703630  1.7166
 2023-01-02 23:52:50   1672703570  1.7279
 2023-01-02 23:51:50   1672703510  1.7397
 2023-01-02 23:50:50   1672703450  1.7358
 2023-01-02 23:49:50   1672703390  1.7254
 2023-01-02 23:48:50   1672703330  1.7205
 2023-01-02 23:47:50   1672703270  1.7194
 2023-01-02 23:46:50   1672703210  1.7106
 2023-01-02 23:45:50   1672703150  1.7102
 2023-01-02 23:44:50   1672703090  1.7242
 2023-01-02 23:43:50   1672703030  1.7283
 2023-01-02 23:42:50   1672702970  1.7331
 2023-01-02 23:41:50   1672702910  1.7295
 2023-01-02 23:40:50   1672702850  1.7278
 2023-01-02 23:39:50   1672702790  1.7256
 2023-01-02 23:38:50   1672702730  1.7191
 2023-01-02 23:37:50   1672702670  1.7204
 2023-01-02 23:36:50   1672702610  1.7149
 2023-01-02 23:35:50   1672702550  1.7034
 2023-01-02 23:34:50   1672702490  1.6991
 2023-01-02 23:33:50   1672702430  1.6988
 2023-01-02 23:32:50   1672702370  1.7094
 2023-01-02 23:31:50   1672702310  1.7183
 2023-01-02 23:30:50   1672702250  1.7192
 2023-01-02 23:29:50   1672702190  1.7201
 2023-01-02 23:28:50   1672702130  1.7264
 2023-01-02 23:27:50   1672702070  1.7191
 2023-01-02 23:26:50   1672702010  1.7193
 2023-01-02 23:25:50   1672701950  1.7257
 2023-01-02 23:24:50   1672701890  1.7258
 2023-01-02 23:23:50   1672701830  1.7186
 2023-01-02 23:22:50   1672701770  1.7192
 2023-01-02 23:21:50   1672701710  1.7064
 2023-01-02 23:20:50   1672701650  1.7090
 2023-01-02 23:19:50   1672701590  1.7078
 2023-01-02 23:18:50   1672701530  1.7054
 2023-01-02 23:17:50   1672701470  1.7127
 2023-01-02 23:16:50   1672701410  1.7283
 2023-01-02 23:15:50   1672701350  1.7387
 2023-01-02 23:14:50   1672701290  1.7369
 2023-01-02 23:13:50   1672701230  1.7371
 2023-01-02 23:12:50   1672701170  1.7265
 2023-01-02 23:11:50   1672701110  1.7263
 2023-01-02 23:10:50   1672701050  1.7149
 2023-01-02 23:09:50   1672700990  1.7018
 2023-01-02 23:08:50   1672700930  1.7031
 2023-01-02 23:07:50   1672700870  1.7180
 2023-01-02 23:06:50   1672700810  1.7216
 2023-01-02 23:05:50   1672700750  1.7197
 2023-01-02 23:04:50   1672700690  1.7214
 2023-01-02 23:03:50   1672700630  1.7222
 2023-01-02 23:02:50   1672700570  1.7258
 2023-01-02 23:01:50   1672700510  1.7237
 2023-01-02 23:00:50   1672700450  1.7189
 2023-01-02 22:59:50   1672700390  1.7167
 2023-01-02 22:58:50   1672700330  1.7163
 2023-01-02 22:57:50   1672700270  1.7076
 2023-01-02 22:56:50   1672700210  1.7084
 2023-01-02 22:55:50   1672700150  1.7119
 2023-01-02 22:54:50   1672700090  1.7212
 2023-01-02 22:53:50   1672700030  1.7199
 2023-01-02 22:52:50   1672699970  1.7160
 2023-01-02 22:51:50   1672699910  1.7220
 2023-01-02 22:50:50   1672699850  1.7291
 2023-01-02 22:49:50   1672699790  1.7341
 2023-01-02 22:48:50   1672699730  1.7293
 2023-01-02 22:47:50   1672699670  1.7381
 2023-01-02 22:46:50   1672699610  1.7351
 2023-01-02 22:45:50   1672699550  1.7293
 2023-01-02 22:44:50   1672699490  1.7270
 2023-01-02 22:43:50   1672699430  1.7260
 2023-01-02 22:42:50   1672699370  1.7250
 2023-01-02 22:41:50   1672699310  1.7187
 2023-01-02 22:40:50   1672699250  1.7158
 2023-01-02 22:39:50   1672699190  1.7141
 2023-01-02 22:38:50   1672699130  1.7159
 2023-01-02 22:37:50   1672699070  1.7228
 2023-01-02 22:36:50   1672699010  1.7250
 2023-01-02 22:35:50   1672698950  1.7231
 2023-01-02 22:34:50   1672698890  1.7238
 2023-01-02 22:33:50   1672698830  1.7217
 2023-01-02 22:32:50   1672698770  1.7139
 2023-01-02 22:31:50   1672698710  1.7104
 2023-01-02 22:30:50   1672698650  1.7089
 2023-01-02 22:29:50   1672698590  1.7106
 2023-01-02 22:28:50   1672698530  1.7107
 2023-01-02 22:27:50   1672698470  1.7152
 2023-01-02 22:26:50   1672698410  1.7231
 2023-01-02 22:25:50   1672698350  1.7339
 2023-01-02 22:24:50   1672698290  1.7268
 2023-01-02 22:23:50   1672698230  1.7323
 2023-01-02 22:22:50   1672698170  1.7253
 2023-01-02 22:21:50   1672698110  1.7198
 2023-01-02 22:20:50   1672698050  1.7207
 2023-01-02 22:19:50   1672697990  1.7272
 2023-01-02 22:18:50   1672697930  1.7276
 2023-01-02 22:17:50   1672697870  1.7324
 2023-01-02 22:16:50   1672697810  1.7289
 2023-01-02 22:15:50   1672697750  1.7218
 2023-01-02 22:14:50   1672697690  1.7234
 2023-01-02 22:13:50   1672697630  1.7183
 2023-01-02 22:12:50   1672697570  1.7192
 2023-01-02 22:11:50   1672697510  1.7161
 2023-01-02 22:10:50   1672697450  1.7097
 2023-01-02 22:09:50   1672697390  1.7104
 2023-01-02 22:08:50   1672697330  1.7148
 2023-01-02 22:07:50   1672697270  1.7139
 2023-01-02 22:06:50   1672697210  1.7272
 2023-01-02 22:05:50   1672697150  1.7358
 2023-01-02 22:04:50   1672697090  1.7266
 2023-01-02 22:03:50   1672697030  1.7205
 2023-01-02 22:02:50   1672696970  1.7190
 2023-01-02 22:01:50   1672696910  1.7244
 2023-01-02 22:00:50   1672696850  1.7221
 2023-01-02 21:59:50   1672696790  1.7170
 2023-01-02 21:58:50   1672696730  1.7122
 2023-01-02 21:57:50   1672696670  1.7138
 2023-01-02 21:56:50   1672696610  1.7192
 2023-01-02 21:55:50   1672696550  1.7307
 2023-01-02 21:54:50   1672696490  1.7349
 2023-01-02 21:53:50   1672696430  1.7371
 2023-01-02 21:52:50   1672696370  1.7328
 2023-01-02 21:51:50   1672696310  1.7282
 2023-01-02 21:50:50   1672696250  1.7214
 2023-01-02 21:49:50   1672696190  1.7164
 2023-01-02 21:48:50   1672696130  1.7117
 2023-01-02 21:47:50   1672696070  1.7086
 2023-01-02 21:46:50   1672696010  1.7088
 2023-01-02 21:45:50   1672695950  1.7137
 2023-01-02 21:44:50   1672695890  1.7187
 2023-01-02 21:43:50   1672695830  1.7203
 2023-01-02 21:42:50   1672695770  1.7114
 2023-01-02 21:41:50   1672695710  1.7107
 2023-01-02 21:40:50   1672695650  1.7195
 2023-01-02 21:39:50   1672695590  1.7172
 2023-01-02 21:38:50   1672695530  1.7205
 2023-01-02 21:37:50   1672695470  1.7118
 2023-01-02 21:36:50   1672695410  1.7126
 2023-01-02 21:35:50   1672695350  1.7150
 2023-01-02 21:34:50   1672695290  1.7273
 2023-01-02 21:33:50   1672695230  1.7248
 2023-01-02 21:32:50   1672695170  1.7304
 2023-01-02 21:31:50   1672695110  1.7299
 2023-01-02 21:30:50   1672695050  1.7338
 2023-01-02 21:29:50   1672694990  1.7400
 2023-01-02 21:28:50   1672694930  1.7345
 2023-01-02 21:27:50   1672694870  1.7285
 2023-01-02 21:26:50   1672694810  1.7256
 2023-01-02 21:25:50   1672694750  1.7210
 2023-01-02 21:24:50   1672694690  1.7112
 2023-01-02 21:23:50   1672694630  1.7045
 2023-01-02 21:22:50   1672694570  1.7068
 2023-01-02 21:21:50   1672694510  1.7139
 2023-01-02 21:20:50   1672694450  1.7196
 2023-01-02 21:19:50   1672694390  1.7157
 2023-01-02 21:18:50   1672694330  1.7135
 2023-01-02 21:17:50   1672694270  1.7147
 2023-01-02 21:16:50   1672694210  1.7139
 2023-01-02 21:15:50   1672694150  1.7177
 2023-01-02 21:14:50   1672694090  1.7202
 2023-01-02 21:13:50   1672694030  1.7236
 2023-01-02 21:12:50   1672693970  1.7288
 2023-01-02 21:11:50   1672693910  1.7260
 2023-01-02 21:10:50   1672693850  1.7257
 2023-01-02 21:09:50   1672693790  1.7187
 2023-01-02 21:08:50   1672693730  1.7243
 2023-01-02 21:07:50   1672693670  1.7279
 2023-01-02 21:06:50   1672693610  1.7275
 2023-01-02 21:05:50   1672693550  1.7302
 2023-01-02 21:04:50   1672693490  1.7316
 2023-01-02 21:03:50   1672693430  1.7333
 2023-01-02 21:02:50   1672693370  1.7311
 2023-01-02 21:01:50   1672693310  1.7264
 2023-01-02 21:00:50   1672693250  1.7284
 2023-01-02 20:59:50   1672693190  1.7267
 2023-01-02 20:58:50   1672693130  1.7246
 2023-01-02 20:57:50   1672693070  1.7125
 2023-01-02 20:56:50   1672693010  1.7141
 2023-01-02 20:55:50   1672692950  1.7049
 2023-01-02 20:54:50   1672692890  1.7077
 2023-01-02 20:53:50   1672692830  1.7047
 2023-01-02 20:52:50   1672692770  1.7080
 2023-01-02 20:51:50   1672692710  1.7154
 2023-01-02 20:50:50   1672692650  1.7236
 2023-01-02 20:49:50   1672692590  1.7197
 2023-01-02 20:48:50   1672692530  1.7160
 2023-01-02 20:47:50   1672692470  1.7197
 2023-01-02 20:46:50   1672692410  1.7251
 2023-01-02 20:45:50   1672692350  1.7258
 2023-01-02 20:44:50   1672692290  1.7209
 2023-01-02 20:43:50   1672692230  1.7191
 2023-01-02 20:42:50   1672692170  1.7236
 2023-01-02 20:41:50   1672692110  1.7261
 2023-01-02 20:40:50   1672692050  1.7312
 2023-01-02 20:39:50   1672691990  1.7348
 2023-01-02 20:38:50   1672691930  1.7454
 2023-01-02 20:37:50   1672691870  1.7430
 2023-01-02 20:36:50   1672691810  1.7372
 2023-01-02 20:35:50   1672691750  1.7277
 2023-01-02 20:34:50   1672691690  1.7177
 2023-01-02 20:33:50   1672691630  1.7257
 2023-01-02 20:32:50   1672691570  1.7196
 2023-01-02 20:31:50   1672691510  1.7189
 2023-01-02 20:30:50   1672691450  1.7199
 2023-01-02 20:29:50   1672691390  1.7277
 2023-01-02 20:28:50   1672691330  1.7317
 2023-01-02 20:27:50   1672691270  1.7373
 2023-01-02 20:26:50   1672691210  1.7344
 2023-01-02 20:25:50   1672691150  1.7301
 2023-01-02 20:24:50   1672691090  1.7282
 2023-01-02 20:23:50   1672691030  1.7222
 2023-01-02 20:22:50   1672690970  1.7145
 2023-01-02 20:21:51   1672690911  1.7148
 2023-01-02 20:20:50   1672690850  1.7114
 2023-01-02 20:19:50   1672690790  1.7082
 2023-01-02 20:18:50   1672690730  1.7078
 2023-01-02 20:17:50   1672690670  1.7088
 2023-01-02 20:16:50   1672690610  1.7103
 2023-01-02 20:15:50   1672690550  1.7124
 2023-01-02 20:14:50   1672690490  1.7188
 2023-01-02 20:13:50   1672690430  1.7325
 2023-01-02 20:12:50   1672690370  1.7423
 2023-01-02 20:11:50   1672690310  1.7417
 2023-01-02 20:10:50   1672690250  1.7234
 2023-01-02 20:09:50   1672690190  1.7103
 2023-01-02 20:08:50   1672690130  1.7158
 2023-01-02 20:07:50   1672690070  1.7254
 2023-01-02 20:06:50   1672690010  1.7201
 2023-01-02 20:05:50   1672689950  1.7189
 2023-01-02 20:04:50   1672689890  1.7170
 2023-01-02 20:03:50   1672689830  1.7203
 2023-01-02 20:02:50   1672689770  1.7140
 2023-01-02 20:01:50   1672689710  1.7126
 2023-01-02 20:00:50   1672689650  1.7191
 2023-01-02 19:59:50   1672689590  1.7295
 2023-01-02 19:58:50   1672689530  1.7315
 2023-01-02 19:57:50   1672689470  1.7258
 2023-01-02 19:56:50   1672689410  1.7256
 2023-01-02 19:55:50   1672689350  1.7237
 2023-01-02 19:54:50   1672689290  1.7118
 2023-01-02 19:53:50   1672689230  1.7111
 2023-01-02 19:52:50   1672689170  1.7087
 2023-01-02 19:51:50   1672689110  1.7143
 2023-01-02 19:50:51   1672689051  1.7235
 2023-01-02 19:49:50   1672688990  1.7319
 2023-01-02 19:48:50   1672688930  1.7298
 2023-01-02 19:47:50   1672688870  1.7242
 2023-01-02 19:46:50   1672688810  1.7190
 2023-01-02 19:45:50   1672688750  1.7177
 2023-01-02 19:44:50   1672688690  1.7179
 2023-01-02 19:43:50   1672688630  1.7168
 2023-01-02 19:42:50   1672688570  1.7141
 2023-01-02 19:41:50   1672688510  1.7223
 2023-01-02 19:40:50   1672688450  1.7238
 2023-01-02 19:39:50   1672688390  1.7270
 2023-01-02 19:38:50   1672688330  1.7273
 2023-01-02 19:37:50   1672688270  1.7240
 2023-01-02 19:36:50   1672688210  1.7162
 2023-01-02 19:35:50   1672688150  1.7176
 2023-01-02 19:34:50   1672688090  1.7237
 2023-01-02 19:33:50   1672688030  1.7288
 2023-01-02 19:32:50   1672687970  1.7288
 2023-01-02 19:31:50   1672687910  1.7283
 2023-01-02 19:30:50   1672687850  1.7268
 2023-01-02 19:29:50   1672687790  1.7310
 2023-01-02 19:28:50   1672687730  1.7326
 2023-01-02 19:27:50   1672687670  1.7372
 2023-01-02 19:26:50   1672687610  1.7273
 2023-01-02 19:25:50   1672687550  1.7270
 2023-01-02 19:24:50   1672687490  1.7112
 2023-01-02 19:23:50   1672687430  1.7102
 2023-01-02 19:22:50   1672687370  1.7060
 2023-01-02 19:21:50   1672687310  1.7004
 2023-01-02 19:20:50   1672687250  1.7059
 2023-01-02 19:19:50   1672687190  1.7152
 2023-01-02 19:18:50   1672687130  1.7308
 2023-01-02 19:17:50   1672687070  1.7291
 2023-01-02 19:16:50   1672687010  1.7238
 2023-01-02 19:15:50   1672686950  1.7229
 2023-01-02 19:14:50   1672686890  1.7257
 2023-01-02 19:13:50   1672686830  1.7237
 2023-01-02 19:12:50   1672686770  1.7245
 2023-01-02 19:11:50   1672686710  1.7321
 2023-01-02 19:10:50   1672686650  1.7376
 2023-01-02 19:09:50   1672686590  1.7366
 2023-01-02 19:08:50   1672686530  1.7347
 2023-01-02 19:07:50   1672686470  1.7281
 2023-01-02 19:06:50   1672686410  1.7306
 2023-01-02 19:05:50   1672686350  1.7368
 2023-01-02 19:04:50   1672686290  1.7380
 2023-01-02 19:03:50   1672686230  1.7339
 2023-01-02 19:02:50   1672686170  1.7312
 2023-01-02 19:01:50   1672686110  1.7278
 2023-01-02 19:00:50   1672686050  1.7321
 2023-01-02 18:59:50   1672685990  1.7303
 2023-01-02 18:58:50   1672685930  1.7266
 2023-01-02 18:57:50   1672685870  1.7171
 2023-01-02 18:56:50   1672685810  1.7155
 2023-01-02 18:55:50   1672685750  1.7127
 2023-01-02 18:54:50   1672685690  1.6997
 2023-01-02 18:53:50   1672685630  1.6988
 2023-01-02 18:52:50   1672685570  1.7022
 2023-01-02 18:51:50   1672685510  1.7057
 2023-01-02 18:50:50   1672685450  1.7200
 2023-01-02 18:49:50   1672685390  1.7288
 2023-01-02 18:48:50   1672685330  1.7370
 2023-01-02 18:47:50   1672685270  1.7311
 2023-01-02 18:46:50   1672685210  1.7411
 2023-01-02 18:45:50   1672685150  1.7374
 2023-01-02 18:44:50   1672685090  1.7296
 2023-01-02 18:43:50   1672685030  1.7266
 2023-01-02 18:42:50   1672684970  1.7254
 2023-01-02 18:41:50   1672684910  1.7097
 2023-01-02 18:40:50   1672684850  1.7120
 2023-01-02 18:39:50   1672684790  1.7130
 2023-01-02 18:38:50   1672684730  1.7081
 2023-01-02 18:37:50   1672684670  1.7136
 2023-01-02 18:36:50   1672684610  1.7146
 2023-01-02 18:35:50   1672684550  1.7097
 2023-01-02 18:34:50   1672684490  1.7125
 2023-01-02 18:33:50   1672684430  1.7248
 2023-01-02 18:32:50   1672684370  1.7398
 2023-01-02 18:31:50   1672684310  1.7395
 2023-01-02 18:30:50   1672684250  1.7473
 2023-01-02 18:29:50   1672684190  1.7474
 2023-01-02 18:28:50   1672684130  1.7413
 2023-01-02 18:27:50   1672684070  1.7222
 2023-01-02 18:26:50   1672684010  1.7093
 2023-01-02 18:25:50   1672683950  1.7096
 2023-01-02 18:24:50   1672683890  1.7170
 2023-01-02 18:23:50   1672683830  1.7226
 2023-01-02 18:22:50   1672683770  1.7249
 2023-01-02 18:21:50   1672683710  1.7275
 2023-01-02 18:20:50   1672683650  1.7298
 2023-01-02 18:19:50   1672683590  1.7381
 2023-01-02 18:18:50   1672683530  1.7371
 2023-01-02 18:17:50   1672683470  1.7358
 2023-01-02 18:16:50   1672683410  1.7309
 2023-01-02 18:15:50   1672683350  1.7231
 2023-01-02 18:14:50   1672683290  1.7137
 2023-01-02 18:13:50   1672683230  1.7187
 2023-01-02 18:12:50   1672683170  1.7263
 2023-01-02 18:11:50   1672683110  1.7306
 2023-01-02 18:10:50   1672683050  1.7424
 2023-01-02 18:09:50   1672682990  1.7499
 2023-01-02 18:08:50   1672682930  1.7484
 2023-01-02 18:07:50   1672682870  1.7452
 2023-01-02 18:06:50   1672682810  1.7417
 2023-01-02 18:05:50   1672682750  1.7383
 2023-01-02 18:04:50   1672682690  1.7387
 2023-01-02 18:03:50   1672682630  1.7268
 2023-01-02 18:02:50   1672682570  1.7171
 2023-01-02 18:01:50   1672682510  1.7139
 2023-01-02 18:00:50   1672682450  1.7124
 2023-01-02 17:59:50   1672682390  1.7163
 2023-01-02 17:58:50   1672682330  1.7279
 2023-01-02 17:57:50   1672682270  1.7331
 2023-01-02 17:56:50   1672682210  1.7318
 2023-01-02 17:55:50   1672682150  1.7314
 2023-01-02 17:54:50   1672682090  1.7361
 2023-01-02 17:53:50   1672682030  1.7325
 2023-01-02 17:52:50   1672681970  1.7251
 2023-01-02 17:51:50   1672681910  1.7260
 2023-01-02 17:50:50   1672681850  1.7336
 2023-01-02 17:49:50   1672681790  1.7413
 2023-01-02 17:48:50   1672681730  1.7407
 2023-01-02 17:47:50   1672681670  1.7337
 2023-01-02 17:46:50   1672681610  1.7428
 2023-01-02 17:45:50   1672681550  1.7501
 2023-01-02 17:44:50   1672681490  1.7532
 2023-01-02 17:43:50   1672681430  1.7405
 2023-01-02 17:42:50   1672681370  1.7360
 2023-01-02 17:41:50   1672681310  1.7373
 2023-01-02 17:40:50   1672681250  1.7371
 2023-01-02 17:39:50   1672681190  1.7353
 2023-01-02 17:38:50   1672681130  1.7415
 2023-01-02 17:37:50   1672681070  1.7496
 2023-01-02 17:36:50   1672681010  1.7507
 2023-01-02 17:35:50   1672680950  1.7429
 2023-01-02 17:34:50   1672680890  1.7462
 2023-01-02 17:33:50   1672680830  1.7351
 2023-01-02 17:32:50   1672680770  1.7302
 2023-01-02 17:31:50   1672680710  1.7266
 2023-01-02 17:30:50   1672680650  1.7244
 2023-01-02 17:29:50   1672680590  1.7173
 2023-01-02 17:28:50   1672680530  1.7287
 2023-01-02 17:27:50   1672680470  1.7358
 2023-01-02 17:26:50   1672680410  1.7321
 2023-01-02 17:25:50   1672680350  1.7342
 2023-01-02 17:24:50   1672680290  1.7298
 2023-01-02 17:23:50   1672680230  1.7285
 2023-01-02 17:22:50   1672680170  1.7300
 2023-01-02 17:21:50   1672680110  1.7287
 2023-01-02 17:20:50   1672680050  1.7267
 2023-01-02 17:19:50   1672679990  1.7310
 2023-01-02 17:18:50   1672679930  1.7357
 2023-01-02 17:17:50   1672679870  1.7434
 2023-01-02 17:16:50   1672679810  1.7412
 2023-01-02 17:15:50   1672679750  1.7316
 2023-01-02 17:14:50   1672679690  1.7344
 2023-01-02 17:13:50   1672679630  1.7288
 2023-01-02 17:12:50   1672679570  1.7232
 2023-01-02 17:11:50   1672679510  1.7225
 2023-01-02 17:10:50   1672679450  1.7241
 2023-01-02 17:09:50   1672679390  1.7167
 2023-01-02 17:08:50   1672679330  1.7095
 2023-01-02 17:07:50   1672679270  1.7116
 2023-01-02 17:06:50   1672679210  1.7092
 2023-01-02 17:05:50   1672679150  1.7184
 2023-01-02 17:04:50   1672679090  1.7216
 2023-01-02 17:03:50   1672679030  1.7314
 2023-01-02 17:02:50   1672678970  1.7442
 2023-01-02 17:01:50   1672678910  1.7510
 2023-01-02 17:00:51   1672678851  1.7513
 2023-01-02 16:59:50   1672678790  1.7443
 2023-01-02 16:58:50   1672678730  1.7463
 2023-01-02 16:57:50   1672678670  1.7452
 2023-01-02 16:56:50   1672678610  1.7503
 2023-01-02 16:55:50   1672678550  1.7444
 2023-01-02 16:54:50   1672678490  1.7389
 2023-01-02 16:53:50   1672678430  1.7251
 2023-01-02 16:52:50   1672678370  1.7164
 2023-01-02 16:51:50   1672678310  1.7199
 2023-01-02 16:50:50   1672678250  1.7261
 2023-01-02 16:49:50   1672678190  1.7294
 2023-01-02 16:48:50   1672678130  1.7370
 2023-01-02 16:47:50   1672678070  1.7407
 2023-01-02 16:46:50   1672678010  1.7439
 2023-01-02 16:45:50   1672677950  1.7377
 2023-01-02 16:44:50   1672677890  1.7349
 2023-01-02 16:43:50   1672677830  1.7332
 2023-01-02 16:42:50   1672677770  1.7291
 2023-01-02 16:41:50   1672677710  1.7351
 2023-01-02 16:40:50   1672677650  1.7412
 2023-01-02 16:39:50   1672677590  1.7367
 2023-01-02 16:38:50   1672677530  1.7355
 2023-01-02 16:37:50   1672677470  1.7349
 2023-01-02 16:36:50   1672677410  1.7470
 2023-01-02 16:35:50   1672677350  1.7528
 2023-01-02 16:34:50   1672677290  1.7565
 2023-01-02 16:33:50   1672677230  1.7562
 2023-01-02 16:32:50   1672677170  1.7564
 2023-01-02 16:31:50   1672677110  1.7476
 2023-01-02 16:30:50   1672677050  1.7371
 2023-01-02 16:29:50   1672676990  1.7312
 2023-01-02 16:28:50   1672676930  1.7270
 2023-01-02 16:27:50   1672676870  1.7314
 2023-01-02 16:26:50   1672676810  1.7301
 2023-01-02 16:25:50   1672676750  1.7274
 2023-01-02 16:24:50   1672676690  1.7294
 2023-01-02 16:23:51   1672676631  1.7314
 2023-01-02 16:22:50   1672676570  1.7280
 2023-01-02 16:21:50   1672676510  1.7222
 2023-01-02 16:20:50   1672676450  1.7234
 2023-01-02 16:19:50   1672676390  1.7232
 2023-01-02 16:18:50   1672676330  1.7300
 2023-01-02 16:17:50   1672676270  1.7326
 2023-01-02 16:16:50   1672676210  1.7342
 2023-01-02 16:15:50   1672676150  1.7515
 2023-01-02 16:14:50   1672676090  1.7516
 2023-01-02 16:13:50   1672676030  1.7579
 2023-01-02 16:12:50   1672675970  1.7588
 2023-01-02 16:11:50   1672675910  1.7523
 2023-01-02 16:10:50   1672675850  1.7340
 2023-01-02 16:09:50   1672675790  1.7257
 2023-01-02 16:08:50   1672675730  1.7255
 2023-01-02 16:07:50   1672675670  1.7229
 2023-01-02 16:06:50   1672675610  1.7176
 2023-01-02 16:05:50   1672675550  1.7194
 2023-01-02 16:04:50   1672675490  1.7286
 2023-01-02 16:03:50   1672675430  1.7399
 2023-01-02 16:02:50   1672675370  1.7455
 2023-01-02 16:01:50   1672675310  1.7447
 2023-01-02 16:00:50   1672675250  1.7318
 2023-01-02 15:59:50   1672675190  1.7342
 2023-01-02 15:58:50   1672675130  1.7417
 2023-01-02 15:57:50   1672675070  1.7495
 2023-01-02 15:56:50   1672675010  1.7477
 2023-01-02 15:55:50   1672674950  1.7311
 2023-01-02 15:54:50   1672674890  1.7354
 2023-01-02 15:52:50   1672674770  1.7429
 2023-01-02 15:51:50   1672674710  1.7363
 2023-01-02 15:50:50   1672674650  1.7301
 2023-01-02 15:49:50   1672674590  1.7231
 2023-01-02 15:48:50   1672674530  1.7264
 2023-01-02 15:47:50   1672674470  1.7376
 2023-01-02 15:46:50   1672674410  1.7421
 2023-01-02 15:45:50   1672674350  1.7486
 2023-01-02 15:44:50   1672674290  1.7484
 2023-01-02 15:43:50   1672674230  1.7472
 2023-01-02 15:42:50   1672674170  1.7412
 2023-01-02 15:41:50   1672674110  1.7426
 2023-01-02 15:40:50   1672674050  1.7393
 2023-01-02 15:39:50   1672673990  1.7332
 2023-01-02 15:38:50   1672673930  1.7351
 2023-01-02 15:37:50   1672673870  1.7389
 2023-01-02 15:36:50   1672673810  1.7369
 2023-01-02 15:35:50   1672673750  1.7319
 2023-01-02 15:34:50   1672673690  1.7243
 2023-01-02 15:33:50   1672673630  1.7222
 2023-01-02 15:32:50   1672673570  1.7209
 2023-01-02 15:31:50   1672673510  1.7270
 2023-01-02 15:30:50   1672673450  1.7355
 2023-01-02 15:29:50   1672673390  1.7318
 2023-01-02 15:28:50   1672673330  1.7278
 2023-01-02 15:27:50   1672673270  1.7248
 2023-01-02 15:26:50   1672673210  1.7279
 2023-01-02 15:25:50   1672673150  1.7364
 2023-01-02 15:24:50   1672673090  1.7385
 2023-01-02 15:23:50   1672673030  1.7379
 2023-01-02 15:22:50   1672672970  1.7340
 2023-01-02 15:21:50   1672672910  1.7305
 2023-01-02 15:20:50   1672672850  1.7345
 2023-01-02 15:19:50   1672672790  1.7386
 2023-01-02 15:18:51   1672672731  1.7435
 2023-01-02 15:17:50   1672672670  1.7498
 2023-01-02 15:16:50   1672672610  1.7471
 2023-01-02 15:15:50   1672672550  1.7423
 2023-01-02 15:14:50   1672672490  1.7325
 2023-01-02 15:13:50   1672672430  1.7261
 2023-01-02 15:12:50   1672672370  1.7328
 2023-01-02 15:11:50   1672672310  1.7462
 2023-01-02 15:10:50   1672672250  1.7425
 2023-01-02 15:09:50   1672672190  1.7366
 2023-01-02 15:08:50   1672672130  1.7326
 2023-01-02 15:07:50   1672672070  1.7360
 2023-01-02 15:06:50   1672672010  1.7463
 2023-01-02 15:05:50   1672671950  1.7404
 2023-01-02 15:04:50   1672671890  1.7374
 2023-01-02 15:03:50   1672671830  1.7449
 2023-01-02 15:02:50   1672671770  1.7490
 2023-01-02 15:01:50   1672671710  1.7474
 2023-01-02 15:00:50   1672671650  1.7421
 2023-01-02 14:59:50   1672671590  1.7287
 2023-01-02 14:58:50   1672671530  1.7284
 2023-01-02 14:57:50   1672671470  1.7245
 2023-01-02 14:56:50   1672671410  1.7301
 2023-01-02 14:55:50   1672671350  1.7308
 2023-01-02 14:54:50   1672671290  1.7359
 2023-01-02 14:53:50   1672671230  1.7327
 2023-01-02 14:52:50   1672671170  1.7329
 2023-01-02 14:51:50   1672671110  1.7274
 2023-01-02 14:50:50   1672671050  1.7380
 2023-01-02 14:49:50   1672670990  1.7486
 2023-01-02 14:48:50   1672670930  1.7527
 2023-01-02 14:47:50   1672670870  1.7589
 2023-01-02 14:46:50   1672670810  1.7548
 2023-01-02 14:45:50   1672670750  1.7497
 2023-01-02 14:44:50   1672670690  1.7483
 2023-01-02 14:43:50   1672670630  1.7480
 2023-01-02 14:42:50   1672670570  1.7493
 2023-01-02 14:41:50   1672670510  1.7517
 2023-01-02 14:40:50   1672670450  1.7482
 2023-01-02 14:39:50   1672670390  1.7397
 2023-01-02 14:38:50   1672670330  1.7326
 2023-01-02 14:37:50   1672670270  1.7230
 2023-01-02 14:36:50   1672670210  1.7281
 2023-01-02 14:35:50   1672670150  1.7398
 2023-01-02 14:34:50   1672670090  1.7536
 2023-01-02 14:33:50   1672670030  1.7559
 2023-01-02 14:32:50   1672669970  1.7489
 2023-01-02 14:31:50   1672669910  1.7410
 2023-01-02 14:30:50   1672669850  1.7346
 2023-01-02 14:29:50   1672669790  1.7331
 2023-01-02 14:28:50   1672669730  1.7317
 2023-01-02 14:27:50   1672669670  1.7350
 2023-01-02 14:26:50   1672669610  1.7307
 2023-01-02 14:25:50   1672669550  1.7242
 2023-01-02 14:24:50   1672669490  1.7238
 2023-01-02 14:23:50   1672669430  1.7271
 2023-01-02 14:22:50   1672669370  1.7355
 2023-01-02 14:21:50   1672669310  1.7448
 2023-01-02 14:20:50   1672669250  1.7443
 2023-01-02 14:19:50   1672669190  1.7437
 2023-01-02 14:18:50   1672669130  1.7436
 2023-01-02 14:17:50   1672669070  1.7399
 2023-01-02 14:16:50   1672669010  1.7375
 2023-01-02 14:15:50   1672668950  1.7357
 2023-01-02 14:14:50   1672668890  1.7327
 2023-01-02 14:13:50   1672668830  1.7339
 2023-01-02 14:12:50   1672668770  1.7377
 2023-01-02 14:11:50   1672668710  1.7340
 2023-01-02 14:10:50   1672668650  1.7299
 2023-01-02 14:09:50   1672668590  1.7326
 2023-01-02 14:08:50   1672668530  1.7360
 2023-01-02 14:07:50   1672668470  1.7448
 2023-01-02 14:06:50   1672668410  1.7552
 2023-01-02 14:05:50   1672668350  1.7550
 2023-01-02 14:04:50   1672668290  1.7487
 2023-01-02 14:03:50   1672668230  1.7365
 2023-01-02 14:02:50   1672668170  1.7332
 2023-01-02 14:01:50   1672668110  1.7299
 2023-01-02 14:00:50   1672668050  1.7242
 2023-01-02 13:59:50   1672667990  1.7344
 2023-01-02 13:58:50   1672667930  1.7403
 2023-01-02 13:57:50   1672667870  1.7363
 2023-01-02 13:56:50   1672667810  1.7351
 2023-01-02 13:55:50   1672667750  1.7410
 2023-01-02 13:54:50   1672667690  1.7392
 2023-01-02 13:53:50   1672667630  1.7366
 2023-01-02 13:52:50   1672667570  1.7395
 2023-01-02 13:51:50   1672667510  1.7404
 2023-01-02 13:50:50   1672667450  1.7362
 2023-01-02 13:49:50   1672667390  1.7406
 2023-01-02 13:48:50   1672667330  1.7505
 2023-01-02 13:47:50   1672667270  1.7510
 2023-01-02 13:46:50   1672667210  1.7476
 2023-01-02 13:45:50   1672667150  1.7451
 2023-01-02 13:44:50   1672667090  1.7381
 2023-01-02 13:43:50   1672667030  1.7317
 2023-01-02 13:42:51   1672666971  1.7312
 2023-01-02 13:41:50   1672666910  1.7389
 2023-01-02 13:40:50   1672666850  1.7435
 2023-01-02 13:39:50   1672666790  1.7385
 2023-01-02 13:38:50   1672666730  1.7329
 2023-01-02 13:37:50   1672666670  1.7327
 2023-01-02 13:36:50   1672666610  1.7347
 2023-01-02 13:35:50   1672666550  1.7393
 2023-01-02 13:34:50   1672666490  1.7372
 2023-01-02 13:33:50   1672666430  1.7286
 2023-01-02 13:32:50   1672666370  1.7268
 2023-01-02 13:31:50   1672666310  1.7257
 2023-01-02 13:30:50   1672666250  1.7406
 2023-01-02 13:29:50   1672666190  1.7474
 2023-01-02 13:28:50   1672666130  1.7453
 2023-01-02 13:27:50   1672666070  1.7474
 2023-01-02 13:26:50   1672666010  1.7528
 2023-01-02 13:25:50   1672665950  1.7551
 2023-01-02 13:24:50   1672665890  1.7512
 2023-01-02 13:23:50   1672665830  1.7545
 2023-01-02 13:22:50   1672665770  1.7524
 2023-01-02 13:21:50   1672665710  1.7529
 2023-01-02 13:20:50   1672665650  1.7527
 2023-01-02 13:19:50   1672665590  1.7462
 2023-01-02 13:18:50   1672665530  1.7351
 2023-01-02 13:17:50   1672665470  1.7251
 2023-01-02 13:16:50   1672665410  1.7201
 2023-01-02 13:15:50   1672665350  1.7070
 2023-01-02 13:14:50   1672665290  1.7158
 2023-01-02 13:13:50   1672665230  1.7273
 2023-01-02 13:12:50   1672665170  1.7409
 2023-01-02 13:11:50   1672665110  1.7500
 2023-01-02 13:10:50   1672665050  1.7536
 2023-01-02 13:09:50   1672664990  1.7488
 2023-01-02 13:08:50   1672664930  1.7436
 2023-01-02 13:07:50   1672664870  1.7482
 2023-01-02 13:06:50   1672664810  1.7539
 2023-01-02 13:05:50   1672664750  1.7634
 2023-01-02 13:04:50   1672664690  1.7642
 2023-01-02 13:03:50   1672664630  1.7596
 2023-01-02 13:02:50   1672664570  1.7482
 2023-01-02 13:01:50   1672664510  1.7305
 2023-01-02 13:00:50   1672664450  1.7326
 2023-01-02 12:59:50   1672664390  1.7309
 2023-01-02 12:58:50   1672664330  1.7316
 2023-01-02 12:57:50   1672664270  1.7363
 2023-01-02 12:56:50   1672664210  1.7398
 2023-01-02 12:55:50   1672664150  1.7440
 2023-01-02 12:54:50   1672664090  1.7479
 2023-01-02 12:53:50   1672664030  1.7461
 2023-01-02 12:52:50   1672663970  1.7489
 2023-01-02 12:51:50   1672663910  1.7496
 2023-01-02 12:50:50   1672663850  1.7407
 2023-01-02 12:49:50   1672663790  1.7384
 2023-01-02 12:48:50   1672663730  1.7421
 2023-01-02 12:47:50   1672663670  1.7491
 2023-01-02 12:46:50   1672663610  1.7471
 2023-01-02 12:45:50   1672663550  1.7488
 2023-01-02 12:44:50   1672663490  1.7490
 2023-01-02 12:43:50   1672663430  1.7558
 2023-01-02 12:42:50   1672663370  1.7507
 2023-01-02 12:41:50   1672663310  1.7501
 2023-01-02 12:40:50   1672663250  1.7478
 2023-01-02 12:39:50   1672663190  1.7489
 2023-01-02 12:38:50   1672663130  1.7499
 2023-01-02 12:37:50   1672663070  1.7463
 2023-01-02 12:36:50   1672663010  1.7474
 2023-01-02 12:35:50   1672662950  1.7458
 2023-01-02 12:34:50   1672662890  1.7387
 2023-01-02 12:33:50   1672662830  1.7362
 2023-01-02 12:32:50   1672662770  1.7331
 2023-01-02 12:31:50   1672662710  1.7295
 2023-01-02 12:30:51   1672662651  1.7314
 2023-01-02 12:29:51   1672662591  1.7374
 2023-01-02 12:28:51   1672662531  1.7445
 2023-01-02 12:27:51   1672662471  1.7469
 2023-01-02 12:26:51   1672662411  1.7498
 2023-01-02 12:25:51   1672662351  1.7475
 2023-01-02 12:24:51   1672662291  1.7453
 2023-01-02 12:23:51   1672662231  1.7486
 2023-01-02 12:22:51   1672662171  1.7499
 2023-01-02 12:21:51   1672662111  1.7497
 2023-01-02 12:20:51   1672662051  1.7312
 2023-01-02 12:19:51   1672661991  1.7261
 2023-01-02 12:18:51   1672661931  1.7369
 2023-01-02 12:17:51   1672661871  1.7396
 2023-01-02 12:16:51   1672661811  1.7406
 2023-01-02 12:15:51   1672661751  1.7393
 2023-01-02 12:14:51   1672661691  1.7342
 2023-01-02 12:13:51   1672661631  1.7293
 2023-01-02 12:12:51   1672661571  1.7310
 2023-01-02 12:11:51   1672661511  1.7282
 2023-01-02 12:10:51   1672661451  1.7314
 2023-01-02 12:09:51   1672661391  1.7341
 2023-01-02 12:08:51   1672661331  1.7386
 2023-01-02 12:07:51   1672661271  1.7441
 2023-01-02 12:06:51   1672661211  1.7385
 2023-01-02 12:05:51   1672661151  1.7372
 2023-01-02 12:04:51   1672661091  1.7418
 2023-01-02 12:03:51   1672661031  1.7423
 2023-01-02 12:02:51   1672660971  1.7509
 2023-01-02 12:01:51   1672660911  1.7538
 2023-01-02 12:00:51   1672660851  1.7607
 2023-01-02 11:59:51   1672660791  1.7572
 2023-01-02 11:58:51   1672660731  1.7497
 2023-01-02 11:57:51   1672660671  1.7436
 2023-01-02 11:56:51   1672660611  1.7409
 2023-01-02 11:55:51   1672660551  1.7356
 2023-01-02 11:54:51   1672660491  1.7340
 2023-01-02 11:53:51   1672660431  1.7319
 2023-01-02 11:52:51   1672660371  1.7319
 2023-01-02 11:51:51   1672660311  1.7336
 2023-01-02 11:50:51   1672660251  1.7302
 2023-01-02 11:49:51   1672660191  1.7384
 2023-01-02 11:48:51   1672660131  1.7443
 2023-01-02 11:47:51   1672660071  1.7505
 2023-01-02 11:46:51   1672660011  1.7493
 2023-01-02 11:45:51   1672659951  1.7467
 2023-01-02 11:44:51   1672659891  1.7399
 2023-01-02 11:43:51   1672659831  1.7296
 2023-01-02 11:42:51   1672659771  1.7304
 2023-01-02 11:41:51   1672659711  1.7354
 2023-01-02 11:40:51   1672659651  1.7399
 2023-01-02 11:39:51   1672659591  1.7438
 2023-01-02 11:38:51   1672659531  1.7393
 2023-01-02 11:37:51   1672659471  1.7473
 2023-01-02 11:36:51   1672659411  1.7509
 2023-01-02 11:35:51   1672659351  1.7479
 2023-01-02 11:34:51   1672659291  1.7427
 2023-01-02 11:33:51   1672659231  1.7366
 2023-01-02 11:32:51   1672659171  1.7371
 2023-01-02 11:31:51   1672659111  1.7341
 2023-01-02 11:30:51   1672659051  1.7319
 2023-01-02 11:29:51   1672658991  1.7313
 2023-01-02 11:28:51   1672658931  1.7266
 2023-01-02 11:27:51   1672658871  1.7286
 2023-01-02 11:26:51   1672658811  1.7253
 2023-01-02 11:25:51   1672658751  1.7310
 2023-01-02 11:24:51   1672658691  1.7406
 2023-01-02 11:23:51   1672658631  1.7454
 2023-01-02 11:22:52   1672658572  1.7474
 2023-01-02 11:21:52   1672658512  1.7349
 2023-01-02 11:20:52   1672658452  1.7386
 2023-01-02 11:19:52   1672658392  1.7328
 2023-01-02 11:18:52   1672658332  1.7252
 2023-01-02 11:17:52   1672658272  1.7292
 2023-01-02 11:16:52   1672658212  1.7349
 2023-01-02 11:15:52   1672658152  1.7356
 2023-01-02 11:14:52   1672658092  1.7329
 2023-01-02 11:13:52   1672658032  1.7254
 2023-01-02 11:12:52   1672657972  1.7260
 2023-01-02 11:11:52   1672657912  1.7275
 2023-01-02 11:10:52   1672657852  1.7422
 2023-01-02 11:09:52   1672657792  1.7502
 2023-01-02 11:08:52   1672657732  1.7563
 2023-01-02 11:07:52   1672657672  1.7523
 2023-01-02 11:06:52   1672657612  1.7476
 2023-01-02 11:05:52   1672657552  1.7486
 2023-01-02 11:04:52   1672657492  1.7437
 2023-01-02 11:03:52   1672657432  1.7274
 2023-01-02 11:02:52   1672657372  1.7178
 2023-01-02 11:01:52   1672657312  1.7180
 2023-01-02 11:00:52   1672657252  1.7194
 2023-01-02 10:59:52   1672657192  1.7179
 2023-01-02 10:58:52   1672657132  1.7299
 2023-01-02 10:57:52   1672657072  1.7296
 2023-01-02 10:56:52   1672657012  1.7262
 2023-01-02 10:55:52   1672656952  1.7229
 2023-01-02 10:54:52   1672656892  1.7294
 2023-01-02 10:53:52   1672656832  1.7375
 2023-01-02 10:52:52   1672656772  1.7417
 2023-01-02 10:51:52   1672656712  1.7361
 2023-01-02 10:50:52   1672656652  1.7331
 2023-01-02 10:49:52   1672656592  1.7315
 2023-01-02 10:48:52   1672656532  1.7393
 2023-01-02 10:47:52   1672656472  1.7432
 2023-01-02 10:46:52   1672656412  1.7411
 2023-01-02 10:45:52   1672656352  1.7504
 2023-01-02 10:44:52   1672656292  1.7538
 2023-01-02 10:43:52   1672656232  1.7515
 2023-01-02 10:42:52   1672656172  1.7439
 2023-01-02 10:41:52   1672656112  1.7468
 2023-01-02 10:40:52   1672656052  1.7394
 2023-01-02 10:39:52   1672655992  1.7329
 2023-01-02 10:38:52   1672655932  1.7355
 2023-01-02 10:37:52   1672655872  1.7340
 2023-01-02 10:36:52   1672655812  1.7344
 2023-01-02 10:35:52   1672655752  1.7272
 2023-01-02 10:34:52   1672655692  1.7281
 2023-01-02 10:33:52   1672655632  1.7281
 2023-01-02 10:32:52   1672655572  1.7323
 2023-01-02 10:31:52   1672655512  1.7364
 2023-01-02 10:30:52   1672655452  1.7355
 2023-01-02 10:29:52   1672655392  1.7398
 2023-01-02 10:28:52   1672655332  1.7352
 2023-01-02 10:27:52   1672655272  1.7350
 2023-01-02 10:26:52   1672655212  1.7415
 2023-01-02 10:25:52   1672655152  1.7445
 2023-01-02 10:24:52   1672655092  1.7406
 2023-01-02 10:23:52   1672655032  1.7341
 2023-01-02 10:22:52   1672654972  1.7350
 2023-01-02 10:21:52   1672654912  1.7350
 2023-01-02 10:20:52   1672654852  1.7334
 2023-01-02 10:19:52   1672654792  1.7346
 2023-01-02 10:18:52   1672654732  1.7325
 2023-01-02 10:17:52   1672654672  1.7334
 2023-01-02 10:16:52   1672654612  1.7307
 2023-01-02 10:15:52   1672654552  1.7189
 2023-01-02 10:14:52   1672654492  1.7102
 2023-01-02 10:13:52   1672654432  1.7029
 2023-01-02 10:12:52   1672654372  1.7193
 2023-01-02 10:11:52   1672654312  1.7326
 2023-01-02 10:10:52   1672654252  1.7489
 2023-01-02 10:09:52   1672654192  1.7471
 2023-01-02 10:08:52   1672654132  1.7463
 2023-01-02 10:07:52   1672654072  1.7541
 2023-01-02 10:06:52   1672654012  1.7537
 2023-01-02 10:05:52   1672653952  1.7458
 2023-01-02 10:04:52   1672653892  1.7447
 2023-01-02 10:03:52   1672653832  1.7463
 2023-01-02 10:02:52   1672653772  1.7486
 2023-01-02 10:01:52   1672653712  1.7428
 2023-01-02 10:00:52   1672653652  1.7364
 2023-01-02 09:59:52   1672653592  1.7315
 2023-01-02 09:58:52   1672653532  1.7321
 2023-01-02 09:57:52   1672653472  1.7385
 2023-01-02 09:56:52   1672653412  1.7296
 2023-01-02 09:55:52   1672653352  1.7223
 2023-01-02 09:54:52   1672653292  1.7238
 2023-01-02 09:53:52   1672653232  1.7267
 2023-01-02 09:52:52   1672653172  1.7390
 2023-01-02 09:51:52   1672653112  1.7415
 2023-01-02 09:50:52   1672653052  1.7408
 2023-01-02 09:49:52   1672652992  1.7307
 2023-01-02 09:48:52   1672652932  1.7226
 2023-01-02 09:47:52   1672652872  1.7301
 2023-01-02 09:46:52   1672652812  1.7335
 2023-01-02 09:45:52   1672652752  1.7456
 2023-01-02 09:44:52   1672652692  1.7421
 2023-01-02 09:43:52   1672652632  1.7276
 2023-01-02 09:42:52   1672652572  1.7251
 2023-01-02 09:41:52   1672652512  1.7245
 2023-01-02 09:40:52   1672652452  1.7309
 2023-01-02 09:39:53   1672652393  1.7358
 2023-01-02 09:38:52   1672652332  1.7349
 2023-01-02 09:37:52   1672652272  1.7313
 2023-01-02 09:36:52   1672652212  1.7244
 2023-01-02 09:35:52   1672652152  1.7213
 2023-01-02 09:34:52   1672652092  1.7278
 2023-01-02 09:33:52   1672652032  1.7263
 2023-01-02 09:32:52   1672651972  1.7245
 2023-01-02 09:31:52   1672651912  1.7207
 2023-01-02 09:30:52   1672651852  1.7140
 2023-01-02 09:29:52   1672651792  1.7157
 2023-01-02 09:28:52   1672651732  1.7199
 2023-01-02 09:27:52   1672651672  1.7201
 2023-01-02 09:26:52   1672651612  1.7203
 2023-01-02 09:25:52   1672651552  1.7223
 2023-01-02 09:24:52   1672651492  1.7211
 2023-01-02 09:23:52   1672651432  1.7236
 2023-01-02 09:22:52   1672651372  1.7299
 2023-01-02 09:21:52   1672651312  1.7426
 2023-01-02 09:20:52   1672651252  1.7468
 2023-01-02 09:19:52   1672651192  1.7517
 2023-01-02 09:18:52   1672651132  1.7462
 2023-01-02 09:17:52   1672651072  1.7434
 2023-01-02 09:16:52   1672651012  1.7413
 2023-01-02 09:15:52   1672650952  1.7385
 2023-01-02 09:14:52   1672650892  1.7349
 2023-01-02 09:13:52   1672650832  1.7389
 2023-01-02 09:12:52   1672650772  1.7364
 2023-01-02 09:11:52   1672650712  1.7279
 2023-01-02 09:10:52   1672650652  1.7240
 2023-01-02 09:09:52   1672650592  1.7253
 2023-01-02 09:08:52   1672650532  1.7218
 2023-01-02 09:07:52   1672650472  1.7191
 2023-01-02 09:06:52   1672650412  1.7187
 2023-01-02 09:05:52   1672650352  1.7209
 2023-01-02 09:04:52   1672650292  1.7208
 2023-01-02 09:03:52   1672650232  1.7204
 2023-01-02 09:02:52   1672650172  1.7173
 2023-01-02 09:01:52   1672650112  1.7269
 2023-01-02 09:00:52   1672650052  1.7322
 2023-01-02 08:59:52   1672649992  1.7357
 2023-01-02 08:58:52   1672649932  1.7320
 2023-01-02 08:57:52   1672649872  1.7280
 2023-01-02 08:56:52   1672649812  1.7266
 2023-01-02 08:55:52   1672649752  1.7264
 2023-01-02 08:54:52   1672649692  1.7234
 2023-01-02 08:53:52   1672649632  1.7235
 2023-01-02 08:52:52   1672649572  1.7268
 2023-01-02 08:51:52   1672649512  1.7246
 2023-01-02 08:50:52   1672649452  1.7203
 2023-01-02 08:49:52   1672649392  1.7175
 2023-01-02 08:48:52   1672649332  1.7229
 2023-01-02 08:47:52   1672649272  1.7273
 2023-01-02 08:46:52   1672649212  1.7391
 2023-01-02 08:45:52   1672649152  1.7477
 2023-01-02 08:44:52   1672649092  1.7380
 2023-01-02 08:43:52   1672649032  1.7277
 2023-01-02 08:42:52   1672648972  1.7238
 2023-01-02 08:41:52   1672648912  1.7191
 2023-01-02 08:40:52   1672648852  1.7239
 2023-01-02 08:39:52   1672648792  1.7327
 2023-01-02 08:38:52   1672648732  1.7320
 2023-01-02 08:37:52   1672648672  1.7237
 2023-01-02 08:36:52   1672648612  1.7184
 2023-01-02 08:35:52   1672648552  1.7232
 2023-01-02 08:34:52   1672648492  1.7280
 2023-01-02 08:33:52   1672648432  1.7259
 2023-01-02 08:32:52   1672648372  1.7190
 2023-01-02 08:31:52   1672648312  1.7298
 2023-01-02 08:30:52   1672648252  1.7330
 2023-01-02 08:29:52   1672648192  1.7348
 2023-01-02 08:28:52   1672648132  1.7281
 2023-01-02 08:27:52   1672648072  1.7299
 2023-01-02 08:26:52   1672648012  1.7259
 2023-01-02 08:25:52   1672647952  1.7275
 2023-01-02 08:24:52   1672647892  1.7256
 2023-01-02 08:23:52   1672647832  1.7190
 2023-01-02 08:22:52   1672647772  1.7197
 2023-01-02 08:21:52   1672647712  1.7253
 2023-01-02 08:20:52   1672647652  1.7240
 2023-01-02 08:19:52   1672647592  1.7157
 2023-01-02 08:18:52   1672647532  1.7127
 2023-01-02 08:17:52   1672647472  1.7150
 2023-01-02 08:16:52   1672647412  1.7187
 2023-01-02 08:15:52   1672647352  1.7220
 2023-01-02 08:14:52   1672647292  1.7272
 2023-01-02 08:13:52   1672647232  1.7311
 2023-01-02 08:12:52   1672647172  1.7341
 2023-01-02 08:11:52   1672647112  1.7302
 2023-01-02 08:10:52   1672647052  1.7254
 2023-01-02 08:09:52   1672646992  1.7275
 2023-01-02 08:08:52   1672646932  1.7311
 2023-01-02 08:07:52   1672646872  1.7226
 2023-01-02 08:06:52   1672646812  1.7173
 2023-01-02 08:05:52   1672646752  1.7204
 2023-01-02 08:04:52   1672646692  1.7211
 2023-01-02 08:03:52   1672646632  1.7184
 2023-01-02 08:02:52   1672646572  1.7041
 2023-01-02 08:01:52   1672646512  1.7082
 2023-01-02 08:00:53   1672646453  1.7221
 2023-01-02 07:59:52   1672646392  1.7238
 2023-01-02 07:58:52   1672646332  1.7309
 2023-01-02 07:57:52   1672646272  1.7378
 2023-01-02 07:56:52   1672646212  1.7385
 2023-01-02 07:55:52   1672646152  1.7314
 2023-01-02 07:54:52   1672646092  1.7211
 2023-01-02 07:53:52   1672646032  1.7168
 2023-01-02 07:52:52   1672645972  1.7081
 2023-01-02 07:51:52   1672645912  1.7145
 2023-01-02 07:50:52   1672645852  1.7150
 2023-01-02 07:49:52   1672645792  1.7170
 2023-01-02 07:48:52   1672645732  1.7262
 2023-01-02 07:47:52   1672645672  1.7322
 2023-01-02 07:46:52   1672645612  1.7363
 2023-01-02 07:45:52   1672645552  1.7348
 2023-01-02 07:44:52   1672645492  1.7432
 2023-01-02 07:43:52   1672645432  1.7400
 2023-01-02 07:42:52   1672645372  1.7318
 2023-01-02 07:41:52   1672645312  1.7287
 2023-01-02 07:40:52   1672645252  1.7211
 2023-01-02 07:39:52   1672645192  1.7063
 2023-01-02 07:38:52   1672645132  1.7001
 2023-01-02 07:37:52   1672645072  1.7054
 2023-01-02 07:36:52   1672645012  1.7153
 2023-01-02 07:35:52   1672644952  1.7208
 2023-01-02 07:34:52   1672644892  1.7165
 2023-01-02 07:33:52   1672644832  1.7175
 2023-01-02 07:32:52   1672644772  1.7164
 2023-01-02 07:31:52   1672644712  1.7185
 2023-01-02 07:30:52   1672644652  1.7177
 2023-01-02 07:28:52   1672644532  1.7085
 2023-01-02 07:27:52   1672644472  1.7170
 2023-01-02 07:26:52   1672644412  1.7172
 2023-01-02 07:25:52   1672644352  1.7222
 2023-01-02 07:24:52   1672644292  1.7212
 2023-01-02 07:23:52   1672644232  1.7206
 2023-01-02 07:22:52   1672644172  1.7202
 2023-01-02 07:21:52   1672644112  1.7170
 2023-01-02 07:20:52   1672644052  1.7173
 2023-01-02 07:19:52   1672643992  1.7121
 2023-01-02 07:18:52   1672643932  1.7186
 2023-01-02 07:17:52   1672643872  1.7279
 2023-01-02 07:16:52   1672643812  1.7379
 2023-01-02 07:15:52   1672643752  1.7430
 2023-01-02 07:14:52   1672643692  1.7441
 2023-01-02 07:13:52   1672643632  1.7393
 2023-01-02 07:12:52   1672643572  1.7280
 2023-01-02 07:11:52   1672643512  1.7236
 2023-01-02 07:10:52   1672643452  1.7149
 2023-01-02 07:09:52   1672643392  1.7132
 2023-01-02 07:08:52   1672643332  1.7113
 2023-01-02 07:07:52   1672643272  1.7112
 2023-01-02 07:06:52   1672643212  1.7126
 2023-01-02 07:05:52   1672643152  1.7111
 2023-01-02 07:04:52   1672643092  1.7094
 2023-01-02 07:03:52   1672643032  1.7086
 2023-01-02 07:02:52   1672642972  1.7113
 2023-01-02 07:01:52   1672642912  1.7126
 2023-01-02 07:00:53   1672642853  1.7190
 2023-01-02 06:59:52   1672642792  1.7207
 2023-01-02 06:58:52   1672642732  1.7159
 2023-01-02 06:57:52   1672642672  1.7254
 2023-01-02 06:56:52   1672642612  1.7310
 2023-01-02 06:55:52   1672642552  1.7282
 2023-01-02 06:54:52   1672642492  1.7183
 2023-01-02 06:53:52   1672642432  1.7164
 2023-01-02 06:52:52   1672642372  1.7159
 2023-01-02 06:51:52   1672642312  1.7235
 2023-01-02 06:50:52   1672642252  1.7186
 2023-01-02 06:49:52   1672642192  1.7218
 2023-01-02 06:48:52   1672642132  1.7202
 2023-01-02 06:47:52   1672642072  1.7104
 2023-01-02 06:46:52   1672642012  1.7079
 2023-01-02 06:45:52   1672641952  1.7085
 2023-01-02 06:44:52   1672641892  1.7179
 2023-01-02 06:43:52   1672641832  1.7249
 2023-01-02 06:42:52   1672641772  1.7396
 2023-01-02 06:41:52   1672641712  1.7330
 2023-01-02 06:40:52   1672641652  1.7296
 2023-01-02 06:39:52   1672641592  1.7329
 2023-01-02 06:38:52   1672641532  1.7240
 2023-01-02 06:37:52   1672641472  1.7137
 2023-01-02 06:36:52   1672641412  1.7177
 2023-01-02 06:35:52   1672641352  1.7225
 2023-01-02 06:34:52   1672641292  1.7163
 2023-01-02 06:33:52   1672641232  1.7123
 2023-01-02 06:32:52   1672641172  1.7131
 2023-01-02 06:31:52   1672641112  1.7192
 2023-01-02 06:30:52   1672641052  1.7303
 2023-01-02 06:29:52   1672640992  1.7415
 2023-01-02 06:28:52   1672640932  1.7459
 2023-01-02 06:27:52   1672640872  1.7445
 2023-01-02 06:26:52   1672640812  1.7363
 2023-01-02 06:25:52   1672640752  1.7276
 2023-01-02 06:24:52   1672640692  1.7248
 2023-01-02 06:23:52   1672640632  1.7245
 2023-01-02 06:22:52   1672640572  1.7245
 2023-01-02 06:21:52   1672640512  1.7197
 2023-01-02 06:20:52   1672640452  1.7144
 2023-01-02 06:19:52   1672640392  1.7040
 2023-01-02 06:18:52   1672640332  1.7069
 2023-01-02 06:17:52   1672640272  1.7130
 2023-01-02 06:16:52   1672640212  1.7122
 2023-01-02 06:15:52   1672640152  1.7165
 2023-01-02 06:14:52   1672640092  1.7159
 2023-01-02 06:13:52   1672640032  1.7154
 2023-01-02 06:12:52   1672639972  1.7187
 2023-01-02 06:11:52   1672639912  1.7200
 2023-01-02 06:10:52   1672639852  1.7240
 2023-01-02 06:09:52   1672639792  1.7195
 2023-01-02 06:08:52   1672639732  1.7215
 2023-01-02 06:07:52   1672639672  1.7297
 2023-01-02 06:06:52   1672639612  1.7365
 2023-01-02 06:05:52   1672639552  1.7337
 2023-01-02 06:04:52   1672639492  1.7295
 2023-01-02 06:03:52   1672639432  1.7270
 2023-01-02 06:02:52   1672639372  1.7228
 2023-01-02 06:01:52   1672639312  1.7160
 2023-01-02 06:00:52   1672639252  1.7161
 2023-01-02 05:59:52   1672639192  1.7149
 2023-01-02 05:58:52   1672639132  1.7216
 2023-01-02 05:57:52   1672639072  1.7208
 2023-01-02 05:56:52   1672639012  1.7208
 2023-01-02 05:55:52   1672638952  1.7183
 2023-01-02 05:54:52   1672638892  1.7192
 2023-01-02 05:53:52   1672638832  1.7180
 2023-01-02 05:52:52   1672638772  1.7156
 2023-01-02 05:51:52   1672638712  1.7212
 2023-01-02 05:50:52   1672638652  1.7261
 2023-01-02 05:49:52   1672638592  1.7283
 2023-01-02 05:48:52   1672638532  1.7254
 2023-01-02 05:47:52   1672638472  1.7279
 2023-01-02 05:46:52   1672638412  1.7295
 2023-01-02 05:45:52   1672638352  1.7295
 2023-01-02 05:44:52   1672638292  1.7263
 2023-01-02 05:43:52   1672638232  1.7237
 2023-01-02 05:42:52   1672638172  1.7176
 2023-01-02 05:41:52   1672638112  1.7128
 2023-01-02 05:40:52   1672638052  1.7184
 2023-01-02 05:39:52   1672637992  1.7257
 2023-01-02 05:38:52   1672637932  1.7208
 2023-01-02 05:37:52   1672637872  1.7147
 2023-01-02 05:36:52   1672637812  1.7148
 2023-01-02 05:35:53   1672637753  1.7081
 2023-01-02 05:34:52   1672637692  1.7016
 2023-01-02 05:33:52   1672637632  1.7032
 2023-01-02 05:32:52   1672637572  1.7123
 2023-01-02 05:31:52   1672637512  1.7268
 2023-01-02 05:30:52   1672637452  1.7349
 2023-01-02 05:29:52   1672637392  1.7280
 2023-01-02 05:28:52   1672637332  1.7175
 2023-01-02 05:27:52   1672637272  1.7147
 2023-01-02 05:26:52   1672637212  1.7190
 2023-01-02 05:25:52   1672637152  1.7227
 2023-01-02 05:24:52   1672637092  1.7282
 2023-01-02 05:23:52   1672637032  1.7251
 2023-01-02 05:22:52   1672636972  1.7300
 2023-01-02 05:21:52   1672636912  1.7228
 2023-01-02 05:20:52   1672636852  1.7184
 2023-01-02 05:19:52   1672636792  1.7101
 2023-01-02 05:18:52   1672636732  1.7137
 2023-01-02 05:17:52   1672636672  1.7199
 2023-01-02 05:16:52   1672636612  1.7178
 2023-01-02 05:15:52   1672636552  1.7084
 2023-01-02 05:14:52   1672636492  1.7101
 2023-01-02 05:13:52   1672636432  1.7107
 2023-01-02 05:12:52   1672636372  1.7181
 2023-01-02 05:11:52   1672636312  1.7370
 2023-01-02 05:10:52   1672636252  1.7418
 2023-01-02 05:09:52   1672636192  1.7364
 2023-01-02 05:08:52   1672636132  1.7301
 2023-01-02 05:07:52   1672636072  1.7243
 2023-01-02 05:06:52   1672636012  1.7279
 2023-01-02 05:05:52   1672635952  1.7246
 2023-01-02 05:04:52   1672635892  1.7205
 2023-01-02 05:03:52   1672635832  1.7173
 2023-01-02 05:02:52   1672635772  1.7210
 2023-01-02 05:01:52   1672635712  1.7213
 2023-01-02 05:00:52   1672635652  1.7218
 2023-01-02 04:59:52   1672635592  1.7190
 2023-01-02 04:58:52   1672635532  1.7147
 2023-01-02 04:57:52   1672635472  1.7216
 2023-01-02 04:56:52   1672635412  1.7088
 2023-01-02 04:55:52   1672635352  1.7024
 2023-01-02 04:54:52   1672635292  1.7085
 2023-01-02 04:53:52   1672635232  1.7202
 2023-01-02 04:52:52   1672635172  1.7314
 2023-01-02 04:51:52   1672635112  1.7390
 2023-01-02 04:50:52   1672635052  1.7347
 2023-01-02 04:49:52   1672634992  1.7303
 2023-01-02 04:48:52   1672634932  1.7229
 2023-01-02 04:47:52   1672634872  1.7235
 2023-01-02 04:46:52   1672634812  1.7237
 2023-01-02 04:45:52   1672634752  1.7310
 2023-01-02 04:44:52   1672634692  1.7282
 2023-01-02 04:43:52   1672634632  1.7222
 2023-01-02 04:42:52   1672634572  1.7184
 2023-01-02 04:41:52   1672634512  1.7252
 2023-01-02 04:40:52   1672634452  1.7328
 2023-01-02 04:39:52   1672634392  1.7296
 2023-01-02 04:38:52   1672634332  1.7324
 2023-01-02 04:37:52   1672634272  1.7187
 2023-01-02 04:36:52   1672634212  1.7164
 2023-01-02 04:35:52   1672634152  1.7187
 2023-01-02 04:34:52   1672634092  1.7205
 2023-01-02 04:33:52   1672634032  1.7280
 2023-01-02 04:32:52   1672633972  1.7163
 2023-01-02 04:31:52   1672633912  1.7173
 2023-01-02 04:30:52   1672633852  1.7184
 2023-01-02 04:29:52   1672633792  1.7152
 2023-01-02 04:28:52   1672633732  1.7195
 2023-01-02 04:27:52   1672633672  1.7243
 2023-01-02 04:26:52   1672633612  1.7221
 2023-01-02 04:25:52   1672633552  1.7259
 2023-01-02 04:24:52   1672633492  1.7221
 2023-01-02 04:23:52   1672633432  1.7227
 2023-01-02 04:22:52   1672633372  1.7237
 2023-01-02 04:21:52   1672633312  1.7256
 2023-01-02 04:20:52   1672633252  1.7264
 2023-01-02 04:19:52   1672633192  1.7209
 2023-01-02 04:18:52   1672633132  1.7227
 2023-01-02 04:17:52   1672633072  1.7240
 2023-01-02 04:16:52   1672633012  1.7243
 2023-01-02 04:15:52   1672632952  1.7259
 2023-01-02 04:14:52   1672632892  1.7317
 2023-01-02 04:13:52   1672632832  1.7321
 2023-01-02 04:12:52   1672632772  1.7279
 2023-01-02 04:11:52   1672632712  1.7209
 2023-01-02 04:10:52   1672632652  1.7150
 2023-01-02 04:09:52   1672632592  1.7117
 2023-01-02 04:08:52   1672632532  1.7059
 2023-01-02 04:07:52   1672632472  1.7097
 2023-01-02 04:06:52   1672632412  1.7147
 2023-01-02 04:05:52   1672632352  1.7188
 2023-01-02 04:04:52   1672632292  1.7239
 2023-01-02 04:03:52   1672632232  1.7214
 2023-01-02 04:02:52   1672632172  1.7177
 2023-01-02 04:01:52   1672632112  1.7199
 2023-01-02 04:00:52   1672632052  1.7180
 2023-01-02 03:59:52   1672631992  1.7199
 2023-01-02 03:58:52   1672631932  1.7296
 2023-01-02 03:57:52   1672631872  1.7307
 2023-01-02 03:56:52   1672631812  1.7337
 2023-01-02 03:55:52   1672631752  1.7382
 2023-01-02 03:54:52   1672631692  1.7283
 2023-01-02 03:53:52   1672631632  1.7197
 2023-01-02 03:52:52   1672631572  1.7202
 2023-01-02 03:51:52   1672631512  1.7124
 2023-01-02 03:50:52   1672631452  1.7107
 2023-01-02 03:49:52   1672631392  1.7095
 2023-01-02 03:48:52   1672631332  1.7179
 2023-01-02 03:47:52   1672631272  1.7272
 2023-01-02 03:46:52   1672631212  1.7409
 2023-01-02 03:45:52   1672631152  1.7365
 2023-01-02 03:44:52   1672631092  1.7349
 2023-01-02 03:43:52   1672631032  1.7279
 2023-01-02 03:42:52   1672630972  1.7242
 2023-01-02 03:41:52   1672630912  1.7218
 2023-01-02 03:40:52   1672630852  1.7158
 2023-01-02 03:39:52   1672630792  1.7222
 2023-01-02 03:38:52   1672630732  1.7271
 2023-01-02 03:37:52   1672630672  1.7238
 2023-01-02 03:36:52   1672630612  1.7234
 2023-01-02 03:35:52   1672630552  1.7240
 2023-01-02 03:34:52   1672630492  1.7231
 2023-01-02 03:33:52   1672630432  1.7244
 2023-01-02 03:32:52   1672630372  1.7234
 2023-01-02 03:31:52   1672630312  1.7168
 2023-01-02 03:30:52   1672630252  1.7200
 2023-01-02 03:29:52   1672630192  1.7285
 2023-01-02 03:28:52   1672630132  1.7295
 2023-01-02 03:27:52   1672630072  1.7304
 2023-01-02 03:26:52   1672630012  1.7224
 2023-01-02 03:25:52   1672629952  1.7186
 2023-01-02 03:24:52   1672629892  1.7121
 2023-01-02 03:23:52   1672629832  1.7143
 2023-01-02 03:22:52   1672629772  1.7220
 2023-01-02 03:21:52   1672629712  1.7268
 2023-01-02 03:20:52   1672629652  1.7256
 2023-01-02 03:19:52   1672629592  1.7246
 2023-01-02 03:18:52   1672629532  1.7260
 2023-01-02 03:17:52   1672629472  1.7152
 2023-01-02 03:16:52   1672629412  1.7088
 2023-01-02 03:15:52   1672629352  1.7083
 2023-01-02 03:14:52   1672629292  1.7143
 2023-01-02 03:13:52   1672629232  1.7199
 2023-01-02 03:12:52   1672629172  1.7243
 2023-01-02 03:11:52   1672629112  1.7310
 2023-01-02 03:10:52   1672629052  1.7301
 2023-01-02 03:09:52   1672628992  1.7285
 2023-01-02 03:08:52   1672628932  1.7266
 2023-01-02 03:07:52   1672628872  1.7245
 2023-01-02 03:06:52   1672628812  1.7250
 2023-01-02 03:05:52   1672628752  1.7251
 2023-01-02 03:04:52   1672628692  1.7175
 2023-01-02 03:03:52   1672628632  1.7097
 2023-01-02 03:02:52   1672628572  1.7028
 2023-01-02 03:01:52   1672628512  1.7010
 2023-01-02 03:00:52   1672628452  1.7007
 2023-01-02 02:59:52   1672628392  1.7049
 2023-01-02 02:58:52   1672628332  1.7139
 2023-01-02 02:57:52   1672628272  1.7211
 2023-01-02 02:56:52   1672628212  1.7282
 2023-01-02 02:55:52   1672628152  1.7389
 2023-01-02 02:54:52   1672628092  1.7405
 2023-01-02 02:53:52   1672628032  1.7349
 2023-01-02 02:52:52   1672627972  1.7352
 2023-01-02 02:51:52   1672627912  1.7302
 2023-01-02 02:50:52   1672627852  1.7260
 2023-01-02 02:49:52   1672627792  1.7209
 2023-01-02 02:48:52   1672627732  1.7225
 2023-01-02 02:47:52   1672627672  1.7259
 2023-01-02 02:46:52   1672627612  1.7293
 2023-01-02 02:45:53   1672627553  1.7239
 2023-01-02 02:44:52   1672627492  1.7155
 2023-01-02 02:43:52   1672627432  1.7118
 2023-01-02 02:42:52   1672627372  1.7073
 2023-01-02 02:41:52   1672627312  1.7066
 2023-01-02 02:40:52   1672627252  1.7092
 2023-01-02 02:39:52   1672627192  1.7121
 2023-01-02 02:38:52   1672627132  1.7189
 2023-01-02 02:37:52   1672627072  1.7266
 2023-01-02 02:36:52   1672627012  1.7327
 2023-01-02 02:35:52   1672626952  1.7334
 2023-01-02 02:34:52   1672626892  1.7252
 2023-01-02 02:33:52   1672626832  1.7284
 2023-01-02 02:32:52   1672626772  1.7402
 2023-01-02 02:31:52   1672626712  1.7359
 2023-01-02 02:30:52   1672626652  1.7239
 2023-01-02 02:29:52   1672626592  1.7163
 2023-01-02 02:28:52   1672626532  1.7115
 2023-01-02 02:27:52   1672626472  1.7166
 2023-01-02 02:26:52   1672626412  1.7167
 2023-01-02 02:25:52   1672626352  1.7209
 2023-01-02 02:24:52   1672626292  1.7265
 2023-01-02 02:23:52   1672626232  1.7257
 2023-01-02 02:22:52   1672626172  1.7316
 2023-01-02 02:21:52   1672626112  1.7322
 2023-01-02 02:20:52   1672626052  1.7365
 2023-01-02 02:19:52   1672625992  1.7313
 2023-01-02 02:18:52   1672625932  1.7261
 2023-01-02 02:17:52   1672625872  1.7253
 2023-01-02 02:16:52   1672625812  1.7201
 2023-01-02 02:15:52   1672625752  1.7330
 2023-01-02 02:14:52   1672625692  1.7346
 2023-01-02 02:13:52   1672625632  1.7213
 2023-01-02 02:12:52   1672625572  1.7234
 2023-01-02 02:11:52   1672625512  1.7160
 2023-01-02 02:10:52   1672625452  1.7130
 2023-01-02 02:09:52   1672625392  1.7081
 2023-01-02 02:08:52   1672625332  1.7108
 2023-01-02 02:07:52   1672625272  1.7144
 2023-01-02 02:06:52   1672625212  1.7176
 2023-01-02 02:05:52   1672625152  1.7272
 2023-01-02 02:04:52   1672625092  1.7226
 2023-01-02 02:03:52   1672625032  1.7244
 2023-01-02 02:02:52   1672624972  1.7269
 2023-01-02 02:01:52   1672624912  1.7233
 2023-01-02 02:00:52   1672624852  1.7192
 2023-01-02 01:59:52   1672624792  1.7179
 2023-01-02 01:58:52   1672624732  1.7227
 2023-01-02 01:57:52   1672624672  1.7271
 2023-01-02 01:56:52   1672624612  1.7142
 2023-01-02 01:55:52   1672624552  1.7138
 2023-01-02 01:54:52   1672624492  1.7228
 2023-01-02 01:53:52   1672624432  1.7337
 2023-01-02 01:52:52   1672624372  1.7437
 2023-01-02 01:51:52   1672624312  1.7302
 2023-01-02 01:50:52   1672624252  1.7223
 2023-01-02 01:49:52   1672624192  1.7294
 2023-01-02 01:48:52   1672624132  1.7308
 2023-01-02 01:47:52   1672624072  1.7312
 2023-01-02 01:46:52   1672624012  1.7262
 2023-01-02 01:45:52   1672623952  1.7196
 2023-01-02 01:44:52   1672623892  1.7165
 2023-01-02 01:43:52   1672623832  1.7202
 2023-01-02 01:42:52   1672623772  1.7245
 2023-01-02 01:41:52   1672623712  1.7245
 2023-01-02 01:40:52   1672623652  1.7218
 2023-01-02 01:39:52   1672623592  1.7123
 2023-01-02 01:38:52   1672623532  1.7079
 2023-01-02 01:37:52   1672623472  1.7091
 2023-01-02 01:36:52   1672623412  1.7069
 2023-01-02 01:35:52   1672623352  1.7014
 2023-01-02 01:34:52   1672623292  1.6982
 2023-01-02 01:33:52   1672623232  1.7040
 2023-01-02 01:32:52   1672623172  1.7120
 2023-01-02 01:31:52   1672623112  1.7139
 2023-01-02 01:30:52   1672623052  1.7146
 2023-01-02 01:29:52   1672622992  1.7195
 2023-01-02 01:28:52   1672622932  1.7197
 2023-01-02 01:27:52   1672622872  1.7210
 2023-01-02 01:26:52   1672622812  1.7365
 2023-01-02 01:25:52   1672622752  1.7411
 2023-01-02 01:24:52   1672622692  1.7321
 2023-01-02 01:23:52   1672622632  1.7234
 2023-01-02 01:22:52   1672622572  1.7206
 2023-01-02 01:21:52   1672622512  1.7197
 2023-01-02 01:20:52   1672622452  1.7170
 2023-01-02 01:19:52   1672622392  1.7211
 2023-01-02 01:18:52   1672622332  1.7268
 2023-01-02 01:17:52   1672622272  1.7252
 2023-01-02 01:16:52   1672622212  1.7186
 2023-01-02 01:15:52   1672622152  1.7149
 2023-01-02 01:14:52   1672622092  1.7165
 2023-01-02 01:13:52   1672622032  1.7134
 2023-01-02 01:12:52   1672621972  1.7071
 2023-01-02 01:11:52   1672621912  1.7112
 2023-01-02 01:10:52   1672621852  1.7198
 2023-01-02 01:09:53   1672621793  1.7292
 2023-01-02 01:08:52   1672621732  1.7268
 2023-01-02 01:07:52   1672621672  1.7247
 2023-01-02 01:06:52   1672621612  1.7263
 2023-01-02 01:05:52   1672621552  1.7290
 2023-01-02 01:04:52   1672621492  1.7253
 2023-01-02 01:03:52   1672621432  1.7245
 2023-01-02 01:02:52   1672621372  1.7340
 2023-01-02 01:01:52   1672621312  1.7353
 2023-01-02 01:00:52   1672621252  1.7402
 2023-01-02 00:59:52   1672621192  1.7395
 2023-01-02 00:58:52   1672621132  1.7377
 2023-01-02 00:57:52   1672621072  1.7402
 2023-01-02 00:56:52   1672621012  1.7273
 2023-01-02 00:55:52   1672620952  1.7184
 2023-01-02 00:54:52   1672620892  1.7112
 2023-01-02 00:53:52   1672620832  1.7099
 2023-01-02 00:52:52   1672620772  1.7169
 2023-01-02 00:51:52   1672620712  1.7188
 2023-01-02 00:50:52   1672620652  1.7249
 2023-01-02 00:49:52   1672620592  1.7150
 2023-01-02 00:48:52   1672620532  1.7132
 2023-01-02 00:47:52   1672620472  1.7185
 2023-01-02 00:46:52   1672620412  1.7277
 2023-01-02 00:45:52   1672620352  1.7279
 2023-01-02 00:44:52   1672620292  1.7191
 2023-01-02 00:43:52   1672620232  1.7272
 2023-01-02 00:42:52   1672620172  1.7343
 2023-01-02 00:41:52   1672620112  1.7304
 2023-01-02 00:40:52   1672620052  1.7321
 2023-01-02 00:39:52   1672619992  1.7327
 2023-01-02 00:38:52   1672619932  1.7345
 2023-01-02 00:37:52   1672619872  1.7393
 2023-01-02 00:36:52   1672619812  1.7339
 2023-01-02 00:35:52   1672619752  1.7282
 2023-01-02 00:34:52   1672619692  1.7262
 2023-01-02 00:33:52   1672619632  1.7283
 2023-01-02 00:32:52   1672619572  1.7265
 2023-01-02 00:31:52   1672619512  1.7179
 2023-01-02 00:30:52   1672619452  1.7124
 2023-01-02 00:29:52   1672619392  1.7095
 2023-01-02 00:28:52   1672619332  1.7061
 2023-01-02 00:27:52   1672619272  1.7053
 2023-01-02 00:26:52   1672619212  1.7048
 2023-01-02 00:25:52   1672619152  1.7102
 2023-01-02 00:24:52   1672619092  1.7092
 2023-01-02 00:23:52   1672619032  1.7179
 2023-01-02 00:22:52   1672618972  1.7223
 2023-01-02 00:21:52   1672618912  1.7322
 2023-01-02 00:20:52   1672618852  1.7386
 2023-01-02 00:19:52   1672618792  1.7377
 2023-01-02 00:18:52   1672618732  1.7237
 2023-01-02 00:17:52   1672618672  1.7164
 2023-01-02 00:16:52   1672618612  1.7301
 2023-01-02 00:15:52   1672618552  1.7319
 2023-01-02 00:14:52   1672618492  1.7265
 2023-01-02 00:13:52   1672618432  1.7200
 2023-01-02 00:12:52   1672618372  1.7205
 2023-01-02 00:11:52   1672618312  1.7135
 2023-01-02 00:10:52   1672618252  1.7109
 2023-01-02 00:09:52   1672618192  1.7087
 2023-01-02 00:08:52   1672618132  1.7098
 2023-01-02 00:07:52   1672618072  1.7142
 2023-01-02 00:06:52   1672618012  1.7241
 2023-01-02 00:05:52   1672617952  1.7249
 2023-01-02 00:04:52   1672617892  1.7356
 2023-01-02 00:03:52   1672617832  1.7294
 2023-01-02 00:02:52   1672617772  1.7213
 2023-01-02 00:01:52   1672617712  1.7175