#Date Unixtime Value #------------------------------------------------- 2023-01-30 23:59:58 1675123198 77410.5885 2023-01-30 23:58:58 1675123138 77407.9545 2023-01-30 23:57:58 1675123078 77405.3261 2023-01-30 23:56:58 1675123018 77402.6981 2023-01-30 23:55:58 1675122958 77400.0718 2023-01-30 23:54:58 1675122898 77397.4487 2023-01-30 23:53:58 1675122838 77394.8070 2023-01-30 23:52:58 1675122778 77392.1642 2023-01-30 23:51:58 1675122718 77389.5341 2023-01-30 23:50:58 1675122658 77386.8936 2023-01-30 23:49:58 1675122598 77384.2557 2023-01-30 23:48:58 1675122538 77381.6199 2023-01-30 23:47:58 1675122478 77378.9813 2023-01-30 23:46:58 1675122418 77376.3509 2023-01-30 23:45:58 1675122358 77373.7099 2023-01-30 23:44:58 1675122298 77371.0727 2023-01-30 23:43:58 1675122238 77368.4271 2023-01-30 23:42:58 1675122178 77365.7968 2023-01-30 23:41:58 1675122118 77363.1719 2023-01-30 23:40:58 1675122058 77360.5400 2023-01-30 23:39:58 1675121998 77357.9079 2023-01-30 23:38:58 1675121938 77355.2652 2023-01-30 23:37:58 1675121878 77352.6278 2023-01-30 23:35:59 1675121759 77347.3606 2023-01-30 23:34:58 1675121698 77344.7221 2023-01-30 23:33:58 1675121638 77342.0885 2023-01-30 23:32:58 1675121578 77339.4428 2023-01-30 23:31:58 1675121518 77336.7994 2023-01-30 23:30:58 1675121458 77334.1577 2023-01-30 23:29:58 1675121398 77331.5284 2023-01-30 23:28:58 1675121338 77328.8982 2023-01-30 23:27:58 1675121278 77326.2781 2023-01-30 23:26:58 1675121218 77323.6534 2023-01-30 23:25:58 1675121158 77321.0277 2023-01-30 23:24:58 1675121098 77318.3856 2023-01-30 23:23:58 1675121038 77315.7435 2023-01-30 23:22:58 1675120978 77313.1110 2023-01-30 23:21:58 1675120918 77310.4687 2023-01-30 23:20:58 1675120858 77307.8248 2023-01-30 23:19:58 1675120798 77305.1817 2023-01-30 23:18:58 1675120738 77302.5501 2023-01-30 23:17:58 1675120678 77299.9175 2023-01-30 23:16:58 1675120618 77297.2883 2023-01-30 23:15:58 1675120558 77294.6636 2023-01-30 23:14:58 1675120498 77292.0287 2023-01-30 23:13:58 1675120438 77289.3883 2023-01-30 23:10:58 1675120258 77281.4796 2023-01-30 23:09:58 1675120198 77278.8566 2023-01-30 23:08:58 1675120138 77276.2236 2023-01-30 23:07:58 1675120078 77273.5922 2023-01-30 23:06:58 1675120018 77270.9413 2023-01-30 23:05:58 1675119958 77268.2881 2023-01-30 23:04:58 1675119898 77265.6615 2023-01-30 23:03:58 1675119838 77263.0326 2023-01-30 23:02:58 1675119778 77260.3942 2023-01-30 23:01:58 1675119718 77257.7644 2023-01-30 23:00:58 1675119658 77255.1277 2023-01-30 22:59:58 1675119598 77252.4974 2023-01-30 22:58:58 1675119538 77249.8747 2023-01-30 22:57:58 1675119478 77247.2364 2023-01-30 22:56:58 1675119418 77244.5941 2023-01-30 22:55:58 1675119358 77241.9604 2023-01-30 22:54:58 1675119298 77239.3249 2023-01-30 22:53:58 1675119238 77236.6800 2023-01-30 22:52:58 1675119178 77234.0360 2023-01-30 22:51:58 1675119118 77231.4039 2023-01-30 22:50:58 1675119058 77228.7580 2023-01-30 22:49:58 1675118998 77226.1180 2023-01-30 22:48:58 1675118938 77223.4848 2023-01-30 22:47:58 1675118878 77220.8543 2023-01-30 22:46:58 1675118818 77218.2287 2023-01-30 22:44:58 1675118698 77212.9435 2023-01-30 22:43:58 1675118638 77210.3090 2023-01-30 22:42:58 1675118578 77207.6856 2023-01-30 22:41:58 1675118518 77205.0675 2023-01-30 22:40:58 1675118458 77202.4482 2023-01-30 22:39:58 1675118398 77199.8130 2023-01-30 22:38:58 1675118338 77197.1695 2023-01-30 22:37:58 1675118278 77194.5345 2023-01-30 22:36:58 1675118218 77191.8881 2023-01-30 22:35:58 1675118158 77189.2473 2023-01-30 22:34:58 1675118098 77186.6177 2023-01-30 22:33:58 1675118038 77183.9811 2023-01-30 22:32:58 1675117978 77181.3504 2023-01-30 22:31:58 1675117918 77178.7070 2023-01-30 22:30:58 1675117858 77176.0680 2023-01-30 22:29:58 1675117798 77173.4280 2023-01-30 22:28:58 1675117738 77170.7937 2023-01-30 22:27:58 1675117678 77168.1629 2023-01-30 22:26:58 1675117618 77165.5370 2023-01-30 22:25:58 1675117558 77162.8931 2023-01-30 22:24:58 1675117498 77160.2484 2023-01-30 22:23:58 1675117438 77157.6089 2023-01-30 22:22:58 1675117378 77154.9745 2023-01-30 22:21:58 1675117318 77152.3386 2023-01-30 22:18:58 1675117138 77144.4378 2023-01-30 22:17:58 1675117078 77141.8073 2023-01-30 22:16:58 1675117018 77139.1844 2023-01-30 22:15:58 1675116958 77136.5638 2023-01-30 22:14:58 1675116898 77133.9352 2023-01-30 22:13:58 1675116838 77131.3040 2023-01-30 22:12:58 1675116778 77128.6647 2023-01-30 22:11:58 1675116718 77126.0257 2023-01-30 22:10:58 1675116658 77123.3772 2023-01-30 22:09:58 1675116598 77120.7357 2023-01-30 22:08:58 1675116538 77118.0927 2023-01-30 22:07:58 1675116478 77115.4616 2023-01-30 22:06:58 1675116418 77112.8381 2023-01-30 22:05:58 1675116358 77110.2059 2023-01-30 22:04:58 1675116298 77107.5686 2023-01-30 22:03:58 1675116238 77104.9127 2023-01-30 22:02:58 1675116178 77102.2798 2023-01-30 22:01:58 1675116118 77099.6367 2023-01-30 22:00:58 1675116058 77096.9960 2023-01-30 21:59:58 1675115998 77094.3679 2023-01-30 21:58:58 1675115938 77091.7390 2023-01-30 21:57:58 1675115878 77089.1028 2023-01-30 21:56:58 1675115818 77086.4612 2023-01-30 21:55:58 1675115758 77083.8197 2023-01-30 21:54:58 1675115698 77081.1822 2023-01-30 21:52:58 1675115578 77075.9332 2023-01-30 21:51:58 1675115518 77073.3072 2023-01-30 21:50:58 1675115458 77070.6662 2023-01-30 21:49:58 1675115398 77068.0203 2023-01-30 21:48:58 1675115338 77065.3970 2023-01-30 21:47:58 1675115278 77062.7754 2023-01-30 21:46:58 1675115218 77060.1356 2023-01-30 21:45:58 1675115158 77057.4934 2023-01-30 21:44:58 1675115098 77054.8616 2023-01-30 21:43:58 1675115038 77052.2282 2023-01-30 21:42:58 1675114978 77049.5908 2023-01-30 21:41:58 1675114918 77046.9516 2023-01-30 21:40:58 1675114858 77044.3102 2023-01-30 21:39:58 1675114798 77041.6621 2023-01-30 21:38:58 1675114738 77039.0218 2023-01-30 21:37:58 1675114678 77036.3927 2023-01-30 21:36:58 1675114618 77033.7608 2023-01-30 21:35:58 1675114558 77031.1252 2023-01-30 21:34:58 1675114498 77028.4950 2023-01-30 21:33:58 1675114438 77025.8699 2023-01-30 21:32:58 1675114378 77023.2631 2023-01-30 21:31:58 1675114318 77020.6384 2023-01-30 21:30:58 1675114258 77017.9896 2023-01-30 21:29:58 1675114198 77015.3416 2023-01-30 21:25:58 1675113958 77004.7809 2023-01-30 21:24:58 1675113898 77002.1392 2023-01-30 21:23:58 1675113838 76999.4970 2023-01-30 21:22:58 1675113778 76996.8566 2023-01-30 21:21:58 1675113718 76994.2130 2023-01-30 21:20:58 1675113658 76991.5769 2023-01-30 21:19:58 1675113598 76988.9401 2023-01-30 21:18:58 1675113538 76986.3195 2023-01-30 21:17:58 1675113478 76983.7017 2023-01-30 21:16:58 1675113418 76981.0855 2023-01-30 21:15:58 1675113358 76978.4543 2023-01-30 21:14:58 1675113298 76975.8231 2023-01-30 21:13:58 1675113238 76973.1921 2023-01-30 21:12:58 1675113178 76970.5458 2023-01-30 21:11:58 1675113118 76967.8990 2023-01-30 21:10:58 1675113058 76965.2576 2023-01-30 21:09:58 1675112998 76962.6209 2023-01-30 21:08:58 1675112938 76959.9959 2023-01-30 21:07:58 1675112878 76957.3447 2023-01-30 21:06:58 1675112818 76954.7031 2023-01-30 21:05:58 1675112758 76952.0607 2023-01-30 21:04:58 1675112698 76949.4281 2023-01-30 21:03:58 1675112638 76946.8025 2023-01-30 21:02:58 1675112578 76944.1787 2023-01-30 20:58:58 1675112338 76933.6523 2023-01-30 20:57:58 1675112278 76931.0178 2023-01-30 20:56:58 1675112218 76928.3852 2023-01-30 20:55:58 1675112158 76925.7501 2023-01-30 20:54:58 1675112098 76923.1150 2023-01-30 20:53:58 1675112038 76920.4740 2023-01-30 20:52:58 1675111978 76917.8303 2023-01-30 20:51:58 1675111918 76915.1976 2023-01-30 20:50:58 1675111858 76912.5545 2023-01-30 20:49:58 1675111798 76909.9044 2023-01-30 20:48:58 1675111738 76907.2794 2023-01-30 20:47:58 1675111678 76904.6390 2023-01-30 20:46:58 1675111618 76902.0082 2023-01-30 20:45:58 1675111558 76899.3596 2023-01-30 20:44:58 1675111498 76896.7320 2023-01-30 20:43:58 1675111438 76894.0925 2023-01-30 20:42:58 1675111378 76891.4663 2023-01-30 20:41:58 1675111318 76888.8303 2023-01-30 20:40:58 1675111258 76886.2034 2023-01-30 20:39:58 1675111198 76883.5791 2023-01-30 20:38:58 1675111138 76880.9464 2023-01-30 20:37:58 1675111078 76878.3066 2023-01-30 20:36:58 1675111018 76875.6682 2023-01-30 20:35:58 1675110958 76873.0276 2023-01-30 20:34:58 1675110898 76870.3971 2023-01-30 20:31:58 1675110718 76862.5021 2023-01-30 20:30:58 1675110658 76859.8820 2023-01-30 20:29:58 1675110598 76857.2419 2023-01-30 20:28:58 1675110538 76854.5983 2023-01-30 20:27:58 1675110478 76851.9586 2023-01-30 20:26:58 1675110418 76849.3127 2023-01-30 20:25:58 1675110358 76846.6694 2023-01-30 20:24:58 1675110298 76844.0367 2023-01-30 20:23:58 1675110238 76841.4012 2023-01-30 20:22:58 1675110178 76838.7764 2023-01-30 20:21:58 1675110118 76836.1393 2023-01-30 20:20:58 1675110058 76833.5039 2023-01-30 20:19:58 1675109998 76830.8712 2023-01-30 20:18:58 1675109938 76828.2422 2023-01-30 20:17:58 1675109878 76825.5940 2023-01-30 20:16:58 1675109818 76822.9574 2023-01-30 20:15:58 1675109758 76820.3271 2023-01-30 20:14:58 1675109698 76817.6823 2023-01-30 20:13:58 1675109638 76815.0489 2023-01-30 20:12:58 1675109578 76812.4282 2023-01-30 20:11:58 1675109518 76809.7992 2023-01-30 20:10:58 1675109458 76807.1504 2023-01-30 20:09:58 1675109398 76804.5123 2023-01-30 20:08:58 1675109338 76801.8887 2023-01-30 20:07:58 1675109278 76799.2473 2023-01-30 20:04:58 1675109098 76791.3697 2023-01-30 20:03:58 1675109038 76788.7298 2023-01-30 20:02:58 1675108978 76786.0810 2023-01-30 20:01:58 1675108918 76783.4381 2023-01-30 20:00:58 1675108858 76780.8035 2023-01-30 19:59:58 1675108798 76778.1639 2023-01-30 19:58:58 1675108738 76775.5384 2023-01-30 19:57:58 1675108678 76772.9028 2023-01-30 19:56:58 1675108618 76770.2638 2023-01-30 19:55:58 1675108558 76767.6268 2023-01-30 19:54:58 1675108498 76764.9935 2023-01-30 19:53:58 1675108438 76762.3632 2023-01-30 19:52:58 1675108378 76759.7335 2023-01-30 19:51:58 1675108318 76757.0998 2023-01-30 19:50:58 1675108258 76754.4511 2023-01-30 19:49:58 1675108198 76751.8191 2023-01-30 19:48:58 1675108138 76749.1761 2023-01-30 19:47:58 1675108078 76746.5442 2023-01-30 19:46:58 1675108018 76743.9119 2023-01-30 19:45:58 1675107958 76741.2711 2023-01-30 19:44:58 1675107898 76738.6384 2023-01-30 19:43:58 1675107838 76736.0021 2023-01-30 19:42:58 1675107778 76733.3622 2023-01-30 19:41:58 1675107718 76730.7300 2023-01-30 19:40:58 1675107658 76728.0905 2023-01-30 19:37:58 1675107478 76720.1963 2023-01-30 19:36:58 1675107418 76717.5644 2023-01-30 19:35:58 1675107358 76714.9311 2023-01-30 19:34:58 1675107298 76712.2982 2023-01-30 19:33:58 1675107238 76709.6605 2023-01-30 19:32:58 1675107178 76707.0159 2023-01-30 19:31:58 1675107118 76704.3713 2023-01-30 19:30:58 1675107058 76701.7381 2023-01-30 19:29:58 1675106998 76699.1114 2023-01-30 19:28:58 1675106938 76696.4825 2023-01-30 19:27:58 1675106878 76693.8540 2023-01-30 19:26:58 1675106818 76691.2169 2023-01-30 19:25:58 1675106758 76688.5842 2023-01-30 19:24:58 1675106698 76685.9480 2023-01-30 19:23:58 1675106638 76683.3186 2023-01-30 19:22:58 1675106578 76680.6909 2023-01-30 19:21:58 1675106518 76678.0468 2023-01-30 19:20:58 1675106458 76675.3955 2023-01-30 19:19:58 1675106398 76672.7455 2023-01-30 19:18:58 1675106338 76670.1068 2023-01-30 19:17:58 1675106278 76667.4813 2023-01-30 19:16:58 1675106218 76664.8638 2023-01-30 19:15:58 1675106158 76662.2404 2023-01-30 19:11:59 1675105919 76651.6906 2023-01-30 19:10:58 1675105858 76649.0492 2023-01-30 19:09:58 1675105798 76646.4079 2023-01-30 19:08:58 1675105738 76643.7691 2023-01-30 19:07:58 1675105678 76641.1361 2023-01-30 19:06:58 1675105618 76638.5059 2023-01-30 19:05:58 1675105558 76635.8777 2023-01-30 19:04:58 1675105498 76633.2524 2023-01-30 19:03:58 1675105438 76630.6091 2023-01-30 19:02:58 1675105378 76627.9758 2023-01-30 19:01:58 1675105318 76625.3501 2023-01-30 19:00:58 1675105258 76622.7179 2023-01-30 18:59:58 1675105198 76620.0745 2023-01-30 18:58:58 1675105138 76617.4398 2023-01-30 18:57:58 1675105078 76614.7985 2023-01-30 18:56:58 1675105018 76612.1611 2023-01-30 18:55:58 1675104958 76609.5311 2023-01-30 18:54:58 1675104898 76606.9001 2023-01-30 18:53:58 1675104838 76604.2548 2023-01-30 18:52:58 1675104778 76601.6120 2023-01-30 18:51:58 1675104718 76598.9727 2023-01-30 18:50:58 1675104658 76596.3384 2023-01-30 18:49:58 1675104598 76593.7131 2023-01-30 18:48:58 1675104538 76591.0805 2023-01-30 18:47:58 1675104478 76588.4508 2023-01-30 18:46:58 1675104418 76585.8203 2023-01-30 18:43:59 1675104239 76577.8779 2023-01-30 18:42:58 1675104178 76575.2560 2023-01-30 18:41:58 1675104118 76572.6259 2023-01-30 18:40:58 1675104058 76570.0039 2023-01-30 18:39:58 1675103998 76567.3812 2023-01-30 18:38:58 1675103938 76564.7383 2023-01-30 18:37:58 1675103878 76562.0973 2023-01-30 18:36:58 1675103818 76559.4672 2023-01-30 18:35:58 1675103758 76556.8401 2023-01-30 18:34:58 1675103698 76554.2095 2023-01-30 18:33:58 1675103638 76551.5779 2023-01-30 18:32:58 1675103578 76548.9401 2023-01-30 18:31:58 1675103518 76546.3036 2023-01-30 18:30:58 1675103458 76543.6599 2023-01-30 18:29:58 1675103398 76541.0154 2023-01-30 18:28:58 1675103338 76538.3812 2023-01-30 18:27:58 1675103278 76535.7535 2023-01-30 18:26:58 1675103218 76533.1220 2023-01-30 18:25:58 1675103158 76530.4763 2023-01-30 18:24:58 1675103098 76527.8299 2023-01-30 18:23:58 1675103038 76525.1968 2023-01-30 18:22:58 1675102978 76522.5634 2023-01-30 18:21:58 1675102918 76519.9244 2023-01-30 18:20:58 1675102858 76517.2936 2023-01-30 18:19:58 1675102798 76514.6643 2023-01-30 18:18:58 1675102738 76512.0337 2023-01-30 18:17:58 1675102678 76509.4075 2023-01-30 18:16:58 1675102618 76506.7642 2023-01-30 18:15:58 1675102558 76504.1382 2023-01-30 18:14:58 1675102498 76501.4917 2023-01-30 18:13:58 1675102438 76498.8523 2023-01-30 18:12:58 1675102378 76496.2135 2023-01-30 18:11:58 1675102318 76493.5802 2023-01-30 18:10:58 1675102258 76490.9459 2023-01-30 18:09:58 1675102198 76488.3091 2023-01-30 18:08:58 1675102138 76485.6746 2023-01-30 18:07:58 1675102078 76483.0514 2023-01-30 18:06:58 1675102018 76480.4244 2023-01-30 18:05:58 1675101958 76477.7741 2023-01-30 18:04:58 1675101898 76475.1490 2023-01-30 18:03:58 1675101838 76472.5307 2023-01-30 18:02:58 1675101778 76469.8859 2023-01-30 18:01:58 1675101718 76467.2427 2023-01-30 18:00:58 1675101658 76464.6036 2023-01-30 17:59:58 1675101598 76461.9727 2023-01-30 17:58:58 1675101538 76459.3319 2023-01-30 17:57:58 1675101478 76456.7000 2023-01-30 17:56:58 1675101418 76454.0687 2023-01-30 17:55:58 1675101358 76451.4215 2023-01-30 17:54:58 1675101298 76448.7752 2023-01-30 17:53:58 1675101238 76446.1440 2023-01-30 17:50:58 1675101058 76438.2471 2023-01-30 17:49:58 1675100998 76435.6266 2023-01-30 17:48:58 1675100938 76432.9901 2023-01-30 17:47:58 1675100878 76430.3507 2023-01-30 17:46:58 1675100818 76427.7244 2023-01-30 17:45:58 1675100758 76425.0924 2023-01-30 17:44:58 1675100698 76422.4625 2023-01-30 17:43:58 1675100638 76419.8302 2023-01-30 17:42:58 1675100578 76417.1707 2023-01-30 17:41:58 1675100518 76414.5371 2023-01-30 17:40:58 1675100458 76411.9030 2023-01-30 17:39:58 1675100398 76409.2703 2023-01-30 17:38:58 1675100338 76406.6369 2023-01-30 17:37:58 1675100278 76404.0168 2023-01-30 17:36:58 1675100218 76401.3840 2023-01-30 17:35:58 1675100158 76398.7356 2023-01-30 17:34:58 1675100098 76396.0926 2023-01-30 17:33:58 1675100038 76393.4476 2023-01-30 17:32:58 1675099978 76390.8125 2023-01-30 17:31:58 1675099918 76388.1855 2023-01-30 17:30:58 1675099858 76385.5477 2023-01-30 17:29:58 1675099798 76382.9123 2023-01-30 17:28:58 1675099738 76380.2741 2023-01-30 17:25:58 1675099558 76372.3738 2023-01-30 17:24:58 1675099498 76369.7404 2023-01-30 17:23:58 1675099438 76367.1119 2023-01-30 17:22:58 1675099378 76364.4714 2023-01-30 17:21:58 1675099318 76361.8365 2023-01-30 17:20:58 1675099258 76359.2019 2023-01-30 17:19:58 1675099198 76356.5731 2023-01-30 17:18:58 1675099138 76353.9414 2023-01-30 17:17:58 1675099078 76351.3099 2023-01-30 17:16:58 1675099018 76348.6649 2023-01-30 17:15:58 1675098958 76346.0235 2023-01-30 17:14:58 1675098898 76343.3812 2023-01-30 17:13:58 1675098838 76340.7554 2023-01-30 17:12:58 1675098778 76338.1301 2023-01-30 17:11:58 1675098718 76335.5004 2023-01-30 17:10:58 1675098658 76332.8561 2023-01-30 17:09:58 1675098598 76330.2158 2023-01-30 17:08:58 1675098538 76327.5893 2023-01-30 17:07:58 1675098478 76324.9508 2023-01-30 17:06:58 1675098418 76322.3076 2023-01-30 17:05:58 1675098358 76319.6786 2023-01-30 17:04:58 1675098298 76317.0546 2023-01-30 17:03:58 1675098238 76314.4218 2023-01-30 17:01:59 1675098119 76309.1429 2023-01-30 17:00:58 1675098058 76306.5162 2023-01-30 16:59:58 1675097998 76303.8753 2023-01-30 16:58:58 1675097938 76301.2312 2023-01-30 16:57:58 1675097878 76298.5892 2023-01-30 16:56:58 1675097818 76295.9415 2023-01-30 16:55:58 1675097758 76293.3090 2023-01-30 16:54:58 1675097698 76290.6878 2023-01-30 16:53:58 1675097638 76288.0643 2023-01-30 16:52:58 1675097578 76285.4149 2023-01-30 16:51:58 1675097518 76282.7740 2023-01-30 16:50:58 1675097458 76280.1523 2023-01-30 16:49:58 1675097398 76277.5414 2023-01-30 16:48:58 1675097338 76274.9079 2023-01-30 16:47:58 1675097278 76272.2627 2023-01-30 16:46:58 1675097218 76269.6133 2023-01-30 16:45:58 1675097158 76266.9744 2023-01-30 16:44:58 1675097098 76264.3362 2023-01-30 16:43:58 1675097038 76261.7075 2023-01-30 16:42:58 1675096978 76259.0700 2023-01-30 16:41:58 1675096918 76256.4390 2023-01-30 16:40:58 1675096858 76253.7994 2023-01-30 16:39:58 1675096798 76251.1663 2023-01-30 16:38:58 1675096738 76248.5380 2023-01-30 16:37:58 1675096678 76245.9007 2023-01-30 16:36:58 1675096618 76243.2868 2023-01-30 16:33:58 1675096438 76235.3573 2023-01-30 16:32:58 1675096378 76232.7159 2023-01-30 16:31:58 1675096318 76230.0825 2023-01-30 16:30:58 1675096258 76227.4406 2023-01-30 16:29:58 1675096198 76224.8226 2023-01-30 16:28:58 1675096138 76222.1966 2023-01-30 16:27:58 1675096078 76219.5638 2023-01-30 16:26:58 1675096018 76216.9277 2023-01-30 16:25:58 1675095958 76214.2819 2023-01-30 16:24:58 1675095898 76211.6480 2023-01-30 16:23:58 1675095838 76209.0176 2023-01-30 16:22:58 1675095778 76206.3747 2023-01-30 16:21:58 1675095718 76203.7333 2023-01-30 16:20:58 1675095658 76201.0860 2023-01-30 16:19:58 1675095598 76198.4483 2023-01-30 16:18:58 1675095538 76195.8139 2023-01-30 16:17:58 1675095478 76193.1790 2023-01-30 16:16:58 1675095418 76190.5449 2023-01-30 16:15:58 1675095358 76187.9167 2023-01-30 16:14:58 1675095298 76185.2921 2023-01-30 16:13:58 1675095238 76182.6632 2023-01-30 16:12:58 1675095178 76180.0357 2023-01-30 16:11:58 1675095118 76177.4032 2023-01-30 16:10:58 1675095058 76174.7601 2023-01-30 16:09:58 1675094998 76172.1722 2023-01-30 16:08:58 1675094938 76169.5106 2023-01-30 16:07:58 1675094878 76166.8722 2023-01-30 16:06:58 1675094818 76164.2400 2023-01-30 16:05:58 1675094758 76161.5943 2023-01-30 16:04:58 1675094698 76158.9559 2023-01-30 16:03:58 1675094638 76156.3069 2023-01-30 16:02:58 1675094578 76153.6576 2023-01-30 16:01:58 1675094518 76151.0143 2023-01-30 16:00:58 1675094458 76148.3661 2023-01-30 15:59:58 1675094398 76145.7380 2023-01-30 15:58:58 1675094338 76143.1209 2023-01-30 15:57:58 1675094278 76140.5006 2023-01-30 15:56:58 1675094218 76137.8721 2023-01-30 15:55:58 1675094158 76135.2462 2023-01-30 15:54:58 1675094098 76132.6101 2023-01-30 15:53:58 1675094038 76129.9599 2023-01-30 15:52:58 1675093978 76127.3213 2023-01-30 15:51:58 1675093918 76124.6800 2023-01-30 15:50:58 1675093858 76122.0521 2023-01-30 15:49:58 1675093798 76119.4216 2023-01-30 15:48:58 1675093738 76116.7819 2023-01-30 15:47:58 1675093678 76114.1443 2023-01-30 15:46:58 1675093618 76111.5188 2023-01-30 15:45:58 1675093558 76108.8966 2023-01-30 15:44:58 1675093498 76106.2713 2023-01-30 15:40:58 1675093258 76095.6924 2023-01-30 15:39:58 1675093198 76093.0490 2023-01-30 15:38:58 1675093138 76090.4128 2023-01-30 15:37:58 1675093078 76087.7802 2023-01-30 15:36:58 1675093018 76085.1533 2023-01-30 15:35:58 1675092958 76082.5231 2023-01-30 15:34:58 1675092898 76079.8911 2023-01-30 15:33:58 1675092838 76077.2560 2023-01-30 15:32:58 1675092778 76074.6213 2023-01-30 15:31:58 1675092718 76071.9904 2023-01-30 15:30:58 1675092658 76069.3639 2023-01-30 15:29:58 1675092598 76066.7326 2023-01-30 15:28:58 1675092538 76064.0903 2023-01-30 15:27:58 1675092478 76061.4434 2023-01-30 15:26:58 1675092418 76058.8141 2023-01-30 15:25:58 1675092358 76056.1872 2023-01-30 15:24:58 1675092298 76053.5426 2023-01-30 15:23:58 1675092238 76050.9107 2023-01-30 15:22:58 1675092178 76048.2745 2023-01-30 15:21:58 1675092118 76045.6238 2023-01-30 15:20:58 1675092058 76042.9898 2023-01-30 15:19:58 1675091998 76040.3608 2023-01-30 15:18:58 1675091938 76037.7268 2023-01-30 15:17:58 1675091878 76035.0849 2023-01-30 15:16:58 1675091818 76032.4596 2023-01-30 15:15:58 1675091758 76029.8290 2023-01-30 15:12:58 1675091578 76021.9165 2023-01-30 15:11:58 1675091518 76019.2858 2023-01-30 15:10:58 1675091458 76016.6608 2023-01-30 15:09:58 1675091398 76014.0478 2023-01-30 15:08:58 1675091338 76011.4034 2023-01-30 15:07:58 1675091278 76008.7623 2023-01-30 15:06:58 1675091218 76006.1162 2023-01-30 15:05:58 1675091158 76003.4773 2023-01-30 15:04:58 1675091098 76000.8437 2023-01-30 15:03:58 1675091038 75998.2125 2023-01-30 15:02:58 1675090978 75995.5703 2023-01-30 15:01:58 1675090918 75992.9263 2023-01-30 15:00:58 1675090858 75990.2931 2023-01-30 14:59:58 1675090798 75987.6645 2023-01-30 14:58:58 1675090738 75985.0290 2023-01-30 14:57:58 1675090678 75982.3980 2023-01-30 14:56:58 1675090618 75979.7686 2023-01-30 14:55:58 1675090558 75977.1278 2023-01-30 14:54:58 1675090498 75974.4902 2023-01-30 14:53:58 1675090438 75971.8523 2023-01-30 14:52:58 1675090378 75969.2136 2023-01-30 14:51:58 1675090318 75966.5804 2023-01-30 14:50:58 1675090258 75963.9445 2023-01-30 14:49:58 1675090198 75961.3091 2023-01-30 14:48:58 1675090138 75958.6671 2023-01-30 14:47:58 1675090078 75956.0357 2023-01-30 14:44:58 1675089898 75948.1652 2023-01-30 14:43:58 1675089838 75945.5321 2023-01-30 14:42:58 1675089778 75942.9035 2023-01-30 14:41:58 1675089718 75940.2659 2023-01-30 14:40:58 1675089658 75937.6194 2023-01-30 14:39:58 1675089598 75934.9747 2023-01-30 14:38:58 1675089538 75932.3237 2023-01-30 14:37:58 1675089478 75929.6884 2023-01-30 14:36:58 1675089418 75927.0572 2023-01-30 14:35:58 1675089358 75924.4329 2023-01-30 14:34:58 1675089298 75921.8033 2023-01-30 14:33:58 1675089238 75919.1729 2023-01-30 14:32:58 1675089178 75916.5380 2023-01-30 14:31:58 1675089118 75913.9018 2023-01-30 14:30:58 1675089058 75911.2593 2023-01-30 14:29:58 1675088998 75908.6231 2023-01-30 14:28:58 1675088938 75905.9799 2023-01-30 14:27:58 1675088878 75903.3446 2023-01-30 14:26:58 1675088818 75900.7160 2023-01-30 14:25:58 1675088758 75898.0859 2023-01-30 14:24:58 1675088698 75895.4545 2023-01-30 14:23:58 1675088638 75892.8114 2023-01-30 14:20:58 1675088458 75884.8910 2023-01-30 14:19:58 1675088398 75882.2580 2023-01-30 14:18:58 1675088338 75879.6246 2023-01-30 14:17:58 1675088278 75876.9946 2023-01-30 14:16:58 1675088218 75874.3524 2023-01-30 14:15:58 1675088158 75871.7242 2023-01-30 14:14:58 1675088098 75869.0895 2023-01-30 14:13:58 1675088038 75866.4678 2023-01-30 14:12:58 1675087978 75863.8320 2023-01-30 14:11:58 1675087918 75861.1974 2023-01-30 14:10:58 1675087858 75858.5739 2023-01-30 14:09:58 1675087798 75855.9326 2023-01-30 14:08:58 1675087738 75853.2940 2023-01-30 14:07:58 1675087678 75850.6533 2023-01-30 14:06:58 1675087618 75848.0124 2023-01-30 14:05:58 1675087558 75845.3769 2023-01-30 14:04:58 1675087498 75842.7354 2023-01-30 14:03:58 1675087438 75840.1007 2023-01-30 14:02:58 1675087378 75837.4773 2023-01-30 14:01:58 1675087318 75834.8411 2023-01-30 14:00:58 1675087258 75832.2042 2023-01-30 13:59:58 1675087198 75829.5793 2023-01-30 13:56:58 1675087018 75821.6760 2023-01-30 13:55:58 1675086958 75819.0303 2023-01-30 13:54:58 1675086898 75816.3998 2023-01-30 13:53:58 1675086838 75813.7622 2023-01-30 13:52:58 1675086778 75811.1146 2023-01-30 13:51:58 1675086718 75808.4733 2023-01-30 13:50:58 1675086658 75805.8356 2023-01-30 13:49:58 1675086598 75803.2119 2023-01-30 13:48:58 1675086538 75800.5807 2023-01-30 13:47:58 1675086478 75797.9559 2023-01-30 13:46:58 1675086418 75795.3140 2023-01-30 13:45:58 1675086358 75792.6802 2023-01-30 13:44:58 1675086298 75790.0449 2023-01-30 13:43:58 1675086238 75787.4021 2023-01-30 13:42:58 1675086178 75784.7611 2023-01-30 13:41:58 1675086118 75782.1356 2023-01-30 13:40:58 1675086058 75779.5032 2023-01-30 13:39:58 1675085998 75776.8667 2023-01-30 13:38:58 1675085938 75774.2335 2023-01-30 13:37:58 1675085878 75771.6038 2023-01-30 13:36:58 1675085818 75768.9667 2023-01-30 13:35:58 1675085758 75766.3463 2023-01-30 13:34:58 1675085698 75763.7177 2023-01-30 13:33:58 1675085638 75761.0832 2023-01-30 13:32:58 1675085578 75758.4553 2023-01-30 13:31:58 1675085518 75755.8118 2023-01-30 13:27:58 1675085278 75745.2528 2023-01-30 13:26:58 1675085218 75742.6241 2023-01-30 13:25:58 1675085158 75739.9890 2023-01-30 13:24:58 1675085098 75737.3548 2023-01-30 13:23:58 1675085038 75734.7212 2023-01-30 13:22:58 1675084978 75732.0882 2023-01-30 13:21:58 1675084918 75729.4520 2023-01-30 13:20:58 1675084858 75726.8164 2023-01-30 13:19:58 1675084798 75724.1728 2023-01-30 13:18:58 1675084738 75721.5304 2023-01-30 13:17:58 1675084678 75718.9074 2023-01-30 13:16:58 1675084618 75716.2801 2023-01-30 13:15:58 1675084558 75713.6509 2023-01-30 13:14:58 1675084498 75711.0103 2023-01-30 13:13:58 1675084438 75708.3698 2023-01-30 13:12:58 1675084378 75705.7313 2023-01-30 13:11:58 1675084318 75703.0991 2023-01-30 13:10:58 1675084258 75700.4686 2023-01-30 13:09:58 1675084198 75697.8384 2023-01-30 13:08:58 1675084138 75695.1996 2023-01-30 13:07:58 1675084078 75692.5614 2023-01-30 13:06:58 1675084018 75689.9175 2023-01-30 13:05:58 1675083958 75687.2686 2023-01-30 13:04:58 1675083898 75684.6419 2023-01-30 13:00:58 1675083658 75674.1072 2023-01-30 12:59:58 1675083598 75671.4737 2023-01-30 12:58:58 1675083538 75668.8349 2023-01-30 12:57:58 1675083478 75666.2003 2023-01-30 12:56:58 1675083418 75663.5818 2023-01-30 12:55:58 1675083358 75660.9593 2023-01-30 12:54:58 1675083298 75658.3284 2023-01-30 12:53:58 1675083238 75655.6795 2023-01-30 12:52:58 1675083178 75653.0340 2023-01-30 12:51:58 1675083118 75650.3914 2023-01-30 12:50:58 1675083058 75647.7499 2023-01-30 12:49:58 1675082998 75645.1177 2023-01-30 12:48:58 1675082938 75642.4929 2023-01-30 12:47:58 1675082878 75639.8685 2023-01-30 12:46:58 1675082818 75637.2333 2023-01-30 12:45:58 1675082758 75634.5894 2023-01-30 12:44:58 1675082698 75631.9566 2023-01-30 12:43:58 1675082638 75629.3220 2023-01-30 12:42:58 1675082578 75626.6819 2023-01-30 12:41:58 1675082518 75624.0487 2023-01-30 12:40:58 1675082458 75621.4162 2023-01-30 12:39:58 1675082398 75618.7898 2023-01-30 12:38:58 1675082338 75616.1568 2023-01-30 12:35:58 1675082158 75608.2381 2023-01-30 12:34:58 1675082098 75605.6077 2023-01-30 12:33:58 1675082038 75602.9692 2023-01-30 12:32:58 1675081978 75600.3377 2023-01-30 12:31:58 1675081918 75597.7027 2023-01-30 12:30:58 1675081858 75595.0708 2023-01-30 12:29:58 1675081798 75592.4445 2023-01-30 12:28:58 1675081738 75589.8027 2023-01-30 12:27:58 1675081678 75587.1755 2023-01-30 12:26:58 1675081618 75584.5308 2023-01-30 12:25:58 1675081558 75581.8847 2023-01-30 12:24:58 1675081498 75579.2453 2023-01-30 12:23:58 1675081438 75576.6046 2023-01-30 12:22:58 1675081378 75573.9714 2023-01-30 12:21:58 1675081318 75571.3443 2023-01-30 12:20:58 1675081258 75568.7118 2023-01-30 12:19:58 1675081198 75566.0849 2023-01-30 12:18:58 1675081138 75563.4580 2023-01-30 12:17:58 1675081078 75560.8212 2023-01-30 12:16:58 1675081018 75558.1869 2023-01-30 12:15:58 1675080958 75555.5533 2023-01-30 12:14:58 1675080898 75552.9125 2023-01-30 12:13:58 1675080838 75550.2763 2023-01-30 12:12:58 1675080778 75547.6344 2023-01-30 12:08:58 1675080538 75537.0945 2023-01-30 12:07:58 1675080478 75534.4601 2023-01-30 12:06:58 1675080418 75531.8259 2023-01-30 12:05:58 1675080358 75529.1907 2023-01-30 12:04:58 1675080298 75526.5578 2023-01-30 12:03:58 1675080238 75523.9228 2023-01-30 12:02:58 1675080178 75521.2927 2023-01-30 12:01:58 1675080118 75518.6568 2023-01-30 12:00:58 1675080058 75516.0291 2023-01-30 11:59:58 1675079998 75513.3963 2023-01-30 11:58:58 1675079938 75510.7684 2023-01-30 11:57:58 1675079878 75508.1398 2023-01-30 11:56:58 1675079818 75505.4923 2023-01-30 11:55:58 1675079758 75502.8532 2023-01-30 11:54:58 1675079698 75500.2264 2023-01-30 11:53:58 1675079638 75497.5903 2023-01-30 11:52:58 1675079578 75494.9461 2023-01-30 11:51:58 1675079518 75492.3016 2023-01-30 11:50:58 1675079458 75489.6648 2023-01-30 11:49:58 1675079398 75487.0207 2023-01-30 11:48:58 1675079338 75484.3913 2023-01-30 11:47:58 1675079278 75481.7612 2023-01-30 11:46:58 1675079218 75479.1259 2023-01-30 11:45:58 1675079158 75476.4934 2023-01-30 11:43:58 1675079038 75471.2538 2023-01-30 11:42:58 1675078978 75468.6198 2023-01-30 11:41:58 1675078918 75465.9775 2023-01-30 11:40:58 1675078858 75463.3253 2023-01-30 11:39:58 1675078798 75460.6812 2023-01-30 11:38:58 1675078738 75458.0454 2023-01-30 11:37:58 1675078678 75455.4042 2023-01-30 11:36:58 1675078618 75452.7714 2023-01-30 11:35:58 1675078558 75450.1377 2023-01-30 11:34:58 1675078498 75447.5098 2023-01-30 11:33:58 1675078438 75444.8791 2023-01-30 11:32:58 1675078378 75442.2490 2023-01-30 11:31:58 1675078318 75439.6195 2023-01-30 11:30:58 1675078258 75436.9908 2023-01-30 11:29:58 1675078198 75434.3546 2023-01-30 11:28:58 1675078138 75431.7103 2023-01-30 11:27:58 1675078078 75429.0820 2023-01-30 11:26:58 1675078018 75426.4449 2023-01-30 11:25:58 1675077958 75423.8130 2023-01-30 11:24:58 1675077898 75421.1780 2023-01-30 11:23:58 1675077838 75418.5334 2023-01-30 11:22:58 1675077778 75415.8994 2023-01-30 11:21:58 1675077718 75413.2637 2023-01-30 11:20:58 1675077658 75410.6364 2023-01-30 11:19:58 1675077598 75408.0033 2023-01-30 11:16:58 1675077418 75400.0789 2023-01-30 11:15:58 1675077358 75397.4421 2023-01-30 11:14:58 1675077298 75394.8128 2023-01-30 11:13:58 1675077238 75392.1776 2023-01-30 11:12:58 1675077178 75389.5380 2023-01-30 11:11:58 1675077118 75386.9041 2023-01-30 11:10:58 1675077058 75384.2695 2023-01-30 11:09:58 1675076998 75381.6472 2023-01-30 11:08:58 1675076938 75379.0218 2023-01-30 11:07:58 1675076878 75376.3846 2023-01-30 11:06:58 1675076818 75373.7458 2023-01-30 11:05:58 1675076758 75371.1064 2023-01-30 11:04:58 1675076698 75368.4666 2023-01-30 11:03:58 1675076638 75365.8286 2023-01-30 11:02:58 1675076578 75363.1966 2023-01-30 11:01:58 1675076518 75360.5627 2023-01-30 11:00:58 1675076458 75357.9299 2023-01-30 10:59:58 1675076398 75355.2953 2023-01-30 10:58:58 1675076338 75352.6597 2023-01-30 10:57:58 1675076278 75350.0212 2023-01-30 10:56:58 1675076218 75347.3848 2023-01-30 10:55:58 1675076158 75344.7465 2023-01-30 10:54:58 1675076098 75342.1237 2023-01-30 10:50:59 1675075859 75331.5977 2023-01-30 10:49:58 1675075798 75328.9720 2023-01-30 10:48:58 1675075738 75326.3316 2023-01-30 10:47:58 1675075678 75323.6964 2023-01-30 10:46:58 1675075618 75321.0642 2023-01-30 10:45:58 1675075558 75318.4172 2023-01-30 10:44:58 1675075498 75315.7841 2023-01-30 10:43:58 1675075438 75313.1351 2023-01-30 10:42:58 1675075378 75310.4909 2023-01-30 10:41:58 1675075318 75307.8497 2023-01-30 10:40:58 1675075258 75305.2237 2023-01-30 10:39:58 1675075198 75302.5968 2023-01-30 10:38:58 1675075138 75299.9676 2023-01-30 10:37:58 1675075078 75297.3336 2023-01-30 10:36:58 1675075018 75294.6972 2023-01-30 10:35:58 1675074958 75292.0592 2023-01-30 10:34:58 1675074898 75289.4326 2023-01-30 10:33:58 1675074838 75286.7978 2023-01-30 10:32:58 1675074778 75284.1610 2023-01-30 10:31:58 1675074718 75281.5314 2023-01-30 10:30:58 1675074658 75278.8926 2023-01-30 10:29:58 1675074598 75276.2566 2023-01-30 10:28:58 1675074538 75273.6198 2023-01-30 10:27:58 1675074478 75270.9891 2023-01-30 10:23:59 1675074239 75260.4494 2023-01-30 10:22:58 1675074178 75257.8112 2023-01-30 10:21:58 1675074118 75255.1739 2023-01-30 10:20:58 1675074058 75252.5408 2023-01-30 10:19:58 1675073998 75249.9013 2023-01-30 10:18:58 1675073938 75247.2638 2023-01-30 10:17:58 1675073878 75244.6261 2023-01-30 10:16:58 1675073818 75241.9947 2023-01-30 10:15:58 1675073758 75239.3751 2023-01-30 10:14:58 1675073698 75236.7401 2023-01-30 10:13:58 1675073638 75234.1098 2023-01-30 10:12:58 1675073578 75231.4765 2023-01-30 10:11:58 1675073518 75228.8387 2023-01-30 10:10:58 1675073458 75226.2063 2023-01-30 10:09:58 1675073398 75223.5682 2023-01-30 10:08:58 1675073338 75220.9321 2023-01-30 10:07:58 1675073278 75218.2845 2023-01-30 10:06:58 1675073218 75215.6458 2023-01-30 10:05:58 1675073158 75213.0125 2023-01-30 10:04:58 1675073098 75210.3913 2023-01-30 10:03:58 1675073038 75207.7475 2023-01-30 10:02:58 1675072978 75205.1074 2023-01-30 10:01:58 1675072918 75202.4778 2023-01-30 10:00:58 1675072858 75199.8568 2023-01-30 09:59:58 1675072798 75197.2238 2023-01-30 09:58:58 1675072738 75194.5833 2023-01-30 09:55:58 1675072558 75186.6800 2023-01-30 09:54:58 1675072498 75184.0340 2023-01-30 09:53:58 1675072438 75181.3876 2023-01-30 09:52:58 1675072378 75178.7528 2023-01-30 09:51:58 1675072318 75176.1266 2023-01-30 09:50:58 1675072258 75173.4987 2023-01-30 09:49:58 1675072198 75170.8637 2023-01-30 09:48:58 1675072138 75168.2322 2023-01-30 09:47:58 1675072078 75165.5971 2023-01-30 09:46:58 1675072018 75162.9584 2023-01-30 09:45:58 1675071958 75160.3302 2023-01-30 09:44:58 1675071898 75157.6994 2023-01-30 09:43:58 1675071838 75155.0730 2023-01-30 09:42:58 1675071778 75152.4502 2023-01-30 09:41:58 1675071718 75149.8013 2023-01-30 09:40:58 1675071658 75147.1578 2023-01-30 09:39:58 1675071598 75144.5186 2023-01-30 09:38:58 1675071538 75141.8862 2023-01-30 09:37:58 1675071478 75139.2443 2023-01-30 09:36:58 1675071418 75136.6077 2023-01-30 09:35:58 1675071358 75133.9737 2023-01-30 09:34:58 1675071298 75131.3503 2023-01-30 09:30:58 1675071058 75120.8091 2023-01-30 09:29:58 1675070998 75118.1643 2023-01-30 09:28:58 1675070938 75115.5266 2023-01-30 09:27:58 1675070878 75112.9012 2023-01-30 09:26:58 1675070818 75110.2704 2023-01-30 09:25:58 1675070758 75107.6313 2023-01-30 09:24:58 1675070698 75104.9995 2023-01-30 09:23:58 1675070638 75102.3743 2023-01-30 09:22:58 1675070578 75099.7412 2023-01-30 09:21:58 1675070518 75097.0897 2023-01-30 09:20:58 1675070458 75094.4580 2023-01-30 09:19:58 1675070398 75091.8274 2023-01-30 09:18:58 1675070338 75089.2003 2023-01-30 09:17:58 1675070278 75086.5653 2023-01-30 09:16:58 1675070218 75083.9289 2023-01-30 09:15:58 1675070158 75081.2783 2023-01-30 09:14:58 1675070098 75078.6256 2023-01-30 09:13:58 1675070038 75075.9937 2023-01-30 09:12:58 1675069978 75073.3619 2023-01-30 09:11:58 1675069918 75070.7329 2023-01-30 09:10:58 1675069858 75068.1019 2023-01-30 09:09:58 1675069798 75065.4813 2023-01-30 09:06:58 1675069618 75057.5802 2023-01-30 09:05:58 1675069558 75054.9272 2023-01-30 09:04:58 1675069498 75052.2930 2023-01-30 09:03:58 1675069438 75049.6644 2023-01-30 09:02:58 1675069378 75047.0176 2023-01-30 09:01:58 1675069318 75044.3909 2023-01-30 09:00:58 1675069258 75041.7672 2023-01-30 08:59:58 1675069198 75039.1482 2023-01-30 08:58:58 1675069138 75036.5046 2023-01-30 08:57:58 1675069078 75033.8710 2023-01-30 08:56:58 1675069018 75031.2349 2023-01-30 08:55:58 1675068958 75028.6037 2023-01-30 08:54:58 1675068898 75025.9531 2023-01-30 08:53:58 1675068838 75023.3036 2023-01-30 08:52:58 1675068778 75020.6703 2023-01-30 08:51:58 1675068718 75018.0445 2023-01-30 08:50:58 1675068658 75015.4145 2023-01-30 08:49:58 1675068598 75012.7848 2023-01-30 08:48:58 1675068538 75010.1587 2023-01-30 08:47:58 1675068478 75007.5193 2023-01-30 08:46:58 1675068418 75004.8805 2023-01-30 08:45:58 1675068358 75002.2426 2023-01-30 08:44:58 1675068298 74999.6178 2023-01-30 08:43:58 1675068238 74996.9818 2023-01-30 08:42:58 1675068178 74994.3452 2023-01-30 08:39:58 1675067998 74986.4462 2023-01-30 08:38:58 1675067938 74983.8072 2023-01-30 08:37:58 1675067878 74981.1707 2023-01-30 08:36:58 1675067818 74978.5319 2023-01-30 08:35:58 1675067758 74975.9030 2023-01-30 08:34:58 1675067698 74973.2631 2023-01-30 08:33:58 1675067638 74970.6234 2023-01-30 08:32:58 1675067578 74967.9894 2023-01-30 08:31:58 1675067518 74965.3576 2023-01-30 08:30:58 1675067458 74962.7148 2023-01-30 08:29:58 1675067398 74960.0910 2023-01-30 08:28:58 1675067338 74957.4549 2023-01-30 08:27:58 1675067278 74954.8270 2023-01-30 08:26:58 1675067218 74952.1899 2023-01-30 08:25:58 1675067158 74949.5551 2023-01-30 08:24:58 1675067098 74946.9240 2023-01-30 08:23:58 1675067038 74944.2953 2023-01-30 08:22:58 1675066978 74941.6640 2023-01-30 08:21:58 1675066918 74939.0328 2023-01-30 08:20:58 1675066858 74936.3809 2023-01-30 08:19:58 1675066798 74933.7408 2023-01-30 08:18:58 1675066738 74931.1077 2023-01-30 08:17:58 1675066678 74928.4778 2023-01-30 08:16:58 1675066618 74925.8478 2023-01-30 08:15:58 1675066558 74923.2067 2023-01-30 08:14:58 1675066498 74920.5613 2023-01-30 08:12:58 1675066378 74915.2999 2023-01-30 08:11:58 1675066318 74912.6882 2023-01-30 08:10:58 1675066258 74910.0555 2023-01-30 08:09:58 1675066198 74907.4082 2023-01-30 08:08:58 1675066138 74904.7610 2023-01-30 08:07:58 1675066078 74902.1210 2023-01-30 08:06:58 1675066018 74899.4898 2023-01-30 08:05:58 1675065958 74896.8666 2023-01-30 08:04:58 1675065898 74894.2216 2023-01-30 08:03:58 1675065838 74891.5870 2023-01-30 08:02:58 1675065778 74888.9561 2023-01-30 08:01:58 1675065718 74886.3362 2023-01-30 08:00:58 1675065658 74883.6993 2023-01-30 07:59:58 1675065598 74881.0642 2023-01-30 07:58:58 1675065538 74878.4356 2023-01-30 07:57:58 1675065478 74875.7955 2023-01-30 07:56:58 1675065418 74873.1530 2023-01-30 07:55:58 1675065358 74870.5169 2023-01-30 07:54:58 1675065298 74867.8872 2023-01-30 07:53:58 1675065238 74865.2516 2023-01-30 07:52:58 1675065178 74862.6075 2023-01-30 07:51:58 1675065118 74859.9779 2023-01-30 07:50:58 1675065058 74857.3484 2023-01-30 07:49:58 1675064998 74854.7133 2023-01-30 07:48:58 1675064938 74852.0746 2023-01-30 07:44:58 1675064698 74841.5394 2023-01-30 07:43:58 1675064638 74838.9058 2023-01-30 07:42:58 1675064578 74836.2640 2023-01-30 07:41:58 1675064518 74833.6237 2023-01-30 07:40:58 1675064458 74830.9842 2023-01-30 07:39:58 1675064398 74828.3484 2023-01-30 07:38:58 1675064338 74825.7110 2023-01-30 07:37:58 1675064278 74823.0897 2023-01-30 07:36:58 1675064218 74820.4660 2023-01-30 07:35:58 1675064158 74817.8340 2023-01-30 07:34:58 1675064098 74815.1969 2023-01-30 07:33:58 1675064038 74812.5587 2023-01-30 07:32:58 1675063978 74809.9245 2023-01-30 07:31:58 1675063918 74807.2978 2023-01-30 07:30:58 1675063858 74804.6458 2023-01-30 07:29:58 1675063798 74802.0175 2023-01-30 07:28:58 1675063738 74799.3863 2023-01-30 07:27:58 1675063678 74796.7620 2023-01-30 07:26:58 1675063618 74794.1231 2023-01-30 07:25:58 1675063558 74791.4800 2023-01-30 07:24:58 1675063498 74788.8506 2023-01-30 07:23:58 1675063438 74786.2194 2023-01-30 07:22:58 1675063378 74783.5875 2023-01-30 07:21:58 1675063318 74780.9503 2023-01-30 07:20:59 1675063259 74778.3226 2023-01-30 07:19:58 1675063198 74775.6845 2023-01-30 07:18:58 1675063138 74773.0363 2023-01-30 07:17:58 1675063078 74770.4018 2023-01-30 07:16:58 1675063018 74767.7713 2023-01-30 07:15:58 1675062958 74765.1330 2023-01-30 07:14:58 1675062898 74762.5032 2023-01-30 07:13:58 1675062838 74759.8734 2023-01-30 07:12:58 1675062778 74757.2364 2023-01-30 07:11:58 1675062718 74754.5976 2023-01-30 07:10:58 1675062658 74751.9667 2023-01-30 07:09:58 1675062598 74749.3460 2023-01-30 07:08:58 1675062538 74746.7019 2023-01-30 07:07:58 1675062478 74744.0637 2023-01-30 07:06:58 1675062418 74741.4304 2023-01-30 07:05:58 1675062358 74738.7986 2023-01-30 07:04:58 1675062298 74736.1568 2023-01-30 07:03:58 1675062238 74733.5243 2023-01-30 07:02:58 1675062178 74730.8870 2023-01-30 07:01:58 1675062118 74728.2637 2023-01-30 07:00:58 1675062058 74725.6296 2023-01-30 06:59:58 1675061998 74722.9863 2023-01-30 06:58:58 1675061938 74720.3329 2023-01-30 06:57:58 1675061878 74717.6947 2023-01-30 06:56:58 1675061818 74715.0727 2023-01-30 06:55:58 1675061758 74712.4439 2023-01-30 06:54:58 1675061698 74709.8092 2023-01-30 06:50:58 1675061458 74699.2879 2023-01-30 06:49:58 1675061398 74696.6491 2023-01-30 06:48:58 1675061338 74694.0185 2023-01-30 06:47:58 1675061278 74691.3891 2023-01-30 06:46:58 1675061218 74688.7466 2023-01-30 06:45:58 1675061158 74686.0992 2023-01-30 06:44:58 1675061098 74683.4733 2023-01-30 06:43:58 1675061038 74680.8404 2023-01-30 06:42:58 1675060978 74678.1973 2023-01-30 06:41:58 1675060918 74675.5591 2023-01-30 06:40:58 1675060858 74672.9230 2023-01-30 06:39:58 1675060798 74670.2853 2023-01-30 06:38:58 1675060738 74667.6446 2023-01-30 06:37:58 1675060678 74665.0155 2023-01-30 06:36:58 1675060618 74662.3873 2023-01-30 06:35:58 1675060558 74659.7574 2023-01-30 06:34:58 1675060498 74657.1296 2023-01-30 06:33:58 1675060438 74654.4877 2023-01-30 06:32:58 1675060378 74651.8517 2023-01-30 06:31:58 1675060318 74649.2241 2023-01-30 06:30:58 1675060258 74646.5921 2023-01-30 06:29:58 1675060198 74643.9523 2023-01-30 06:28:58 1675060138 74641.3197 2023-01-30 06:27:58 1675060078 74638.6894 2023-01-30 06:25:58 1675059958 74633.4171 2023-01-30 06:24:58 1675059898 74630.7723 2023-01-30 06:23:58 1675059838 74628.1384 2023-01-30 06:22:58 1675059778 74625.5050 2023-01-30 06:21:58 1675059718 74622.8733 2023-01-30 06:20:58 1675059658 74620.2391 2023-01-30 06:19:58 1675059598 74617.5973 2023-01-30 06:18:58 1675059538 74614.9613 2023-01-30 06:17:58 1675059478 74612.3352 2023-01-30 06:16:58 1675059418 74609.7111 2023-01-30 06:15:58 1675059358 74607.0796 2023-01-30 06:14:58 1675059298 74604.4366 2023-01-30 06:13:58 1675059238 74601.7970 2023-01-30 06:12:58 1675059178 74599.1642 2023-01-30 06:11:58 1675059118 74596.5303 2023-01-30 06:10:58 1675059058 74593.8999 2023-01-30 06:09:58 1675058998 74591.2599 2023-01-30 06:08:58 1675058938 74588.6218 2023-01-30 06:07:58 1675058878 74585.9917 2023-01-30 06:06:58 1675058818 74583.3617 2023-01-30 06:05:58 1675058758 74580.7246 2023-01-30 06:04:58 1675058698 74578.0895 2023-01-30 06:03:58 1675058638 74575.4598 2023-01-30 06:02:58 1675058578 74572.8294 2023-01-30 06:01:58 1675058518 74570.1898 2023-01-30 06:00:58 1675058458 74567.5469 2023-01-30 05:58:58 1675058338 74562.2685 2023-01-30 05:57:58 1675058278 74559.6477 2023-01-30 05:56:58 1675058218 74557.0265 2023-01-30 05:55:58 1675058158 74554.4168 2023-01-30 05:54:58 1675058098 74551.7963 2023-01-30 05:53:58 1675058038 74549.1540 2023-01-30 05:52:58 1675057978 74546.5045 2023-01-30 05:51:58 1675057918 74543.8539 2023-01-30 05:50:58 1675057858 74541.2113 2023-01-30 05:49:58 1675057798 74538.5664 2023-01-30 05:48:58 1675057738 74535.9303 2023-01-30 05:47:58 1675057678 74533.2981 2023-01-30 05:46:58 1675057618 74530.6686 2023-01-30 05:45:58 1675057558 74528.0418 2023-01-30 05:44:58 1675057498 74525.4038 2023-01-30 05:43:58 1675057438 74522.7600 2023-01-30 05:42:58 1675057378 74520.1279 2023-01-30 05:41:58 1675057318 74517.4976 2023-01-30 05:40:58 1675057258 74514.8566 2023-01-30 05:39:58 1675057198 74512.2194 2023-01-30 05:38:58 1675057138 74509.5820 2023-01-30 05:37:58 1675057078 74506.9453 2023-01-30 05:36:58 1675057018 74504.3210 2023-01-30 05:33:58 1675056838 74496.4282 2023-01-30 05:32:58 1675056778 74493.7927 2023-01-30 05:31:58 1675056718 74491.1566 2023-01-30 05:30:58 1675056658 74488.5198 2023-01-30 05:29:58 1675056598 74485.8947 2023-01-30 05:28:58 1675056538 74483.2724 2023-01-30 05:27:58 1675056478 74480.6307 2023-01-30 05:26:58 1675056418 74477.9909 2023-01-30 05:25:58 1675056358 74475.3601 2023-01-30 05:24:58 1675056298 74472.7334 2023-01-30 05:23:58 1675056238 74470.0834 2023-01-30 05:22:58 1675056178 74467.4273 2023-01-30 05:21:58 1675056118 74464.7919 2023-01-30 05:20:58 1675056058 74462.1620 2023-01-30 05:19:58 1675055998 74459.5437 2023-01-30 05:18:58 1675055938 74456.9251 2023-01-30 05:17:58 1675055878 74454.2979 2023-01-30 05:16:58 1675055818 74451.6544 2023-01-30 05:15:58 1675055758 74449.0170 2023-01-30 05:14:58 1675055698 74446.3848 2023-01-30 05:13:58 1675055638 74443.7545 2023-01-30 05:12:58 1675055578 74441.1102 2023-01-30 05:11:58 1675055518 74438.4782 2023-01-30 05:10:58 1675055458 74435.8298 2023-01-30 05:09:58 1675055398 74433.1876 2023-01-30 05:08:58 1675055338 74430.5580 2023-01-30 05:04:58 1675055098 74420.0278 2023-01-30 05:03:58 1675055038 74417.3983 2023-01-30 05:02:58 1675054978 74414.7673 2023-01-30 05:01:58 1675054918 74412.1274 2023-01-30 05:00:58 1675054858 74409.4854 2023-01-30 04:59:58 1675054798 74406.8528 2023-01-30 04:58:58 1675054738 74404.2327 2023-01-30 04:57:58 1675054678 74401.6095 2023-01-30 04:56:58 1675054618 74398.9867 2023-01-30 04:55:58 1675054558 74396.3384 2023-01-30 04:54:58 1675054498 74393.6984 2023-01-30 04:53:58 1675054438 74391.0502 2023-01-30 04:52:58 1675054378 74388.4019 2023-01-30 04:51:58 1675054318 74385.7706 2023-01-30 04:50:58 1675054258 74383.1330 2023-01-30 04:49:58 1675054198 74380.5025 2023-01-30 04:48:58 1675054138 74377.8721 2023-01-30 04:47:58 1675054078 74375.2244 2023-01-30 04:46:58 1675054018 74372.5960 2023-01-30 04:45:58 1675053958 74369.9714 2023-01-30 04:44:58 1675053898 74367.3540 2023-01-30 04:43:58 1675053838 74364.7277 2023-01-30 04:42:58 1675053778 74362.0891 2023-01-30 04:40:58 1675053658 74356.7989 2023-01-30 04:39:58 1675053598 74354.1594 2023-01-30 04:38:58 1675053538 74351.5273 2023-01-30 04:37:58 1675053478 74348.8896 2023-01-30 04:36:58 1675053418 74346.2543 2023-01-30 04:35:58 1675053358 74343.6200 2023-01-30 04:34:58 1675053298 74340.9825 2023-01-30 04:33:58 1675053238 74338.3502 2023-01-30 04:32:58 1675053178 74335.7221 2023-01-30 04:31:58 1675053118 74333.0987 2023-01-30 04:30:58 1675053058 74330.4710 2023-01-30 04:29:58 1675052998 74327.8388 2023-01-30 04:28:58 1675052938 74325.2007 2023-01-30 04:27:58 1675052878 74322.5553 2023-01-30 04:26:58 1675052818 74319.9171 2023-01-30 04:25:58 1675052758 74317.2681 2023-01-30 04:24:58 1675052698 74314.6416 2023-01-30 04:23:58 1675052638 74312.0183 2023-01-30 04:22:58 1675052578 74309.3938 2023-01-30 04:21:58 1675052518 74306.7694 2023-01-30 04:20:58 1675052458 74304.1290 2023-01-30 04:19:58 1675052398 74301.4884 2023-01-30 04:18:58 1675052338 74298.8530 2023-01-30 04:17:58 1675052278 74296.2172 2023-01-30 04:15:58 1675052158 74290.9384 2023-01-30 04:14:58 1675052098 74288.3145 2023-01-30 04:13:58 1675052038 74285.6803 2023-01-30 04:12:58 1675051978 74283.0564 2023-01-30 04:11:58 1675051918 74280.4160 2023-01-30 04:10:58 1675051858 74277.7728 2023-01-30 04:09:58 1675051798 74275.1353 2023-01-30 04:08:58 1675051738 74272.4978 2023-01-30 04:07:58 1675051678 74269.8586 2023-01-30 04:06:58 1675051618 74267.2278 2023-01-30 04:05:58 1675051558 74264.5893 2023-01-30 04:04:58 1675051498 74261.9533 2023-01-30 04:03:58 1675051438 74259.3300 2023-01-30 04:02:58 1675051378 74256.7031 2023-01-30 04:01:58 1675051318 74254.0656 2023-01-30 04:00:58 1675051258 74251.4306 2023-01-30 03:59:58 1675051198 74248.7979 2023-01-30 03:58:58 1675051138 74246.1632 2023-01-30 03:57:58 1675051078 74243.5305 2023-01-30 03:56:58 1675051018 74240.8989 2023-01-30 03:55:58 1675050958 74238.2495 2023-01-30 03:54:58 1675050898 74235.6113 2023-01-30 03:53:58 1675050838 74232.9904 2023-01-30 03:52:58 1675050778 74230.3789 2023-01-30 03:51:58 1675050718 74227.7410 2023-01-30 03:50:58 1675050658 74225.0898 2023-01-30 03:49:58 1675050598 74222.4501 2023-01-30 03:48:58 1675050538 74219.8053 2023-01-30 03:46:58 1675050418 74214.5356 2023-01-30 03:45:58 1675050358 74211.8968 2023-01-30 03:44:58 1675050298 74209.2710 2023-01-30 03:43:58 1675050238 74206.6549 2023-01-30 03:42:58 1675050178 74204.0181 2023-01-30 03:41:58 1675050118 74201.3863 2023-01-30 03:40:58 1675050058 74198.7467 2023-01-30 03:39:58 1675049998 74196.1170 2023-01-30 03:38:58 1675049938 74193.4743 2023-01-30 03:37:58 1675049878 74190.8517 2023-01-30 03:36:58 1675049818 74188.2149 2023-01-30 03:35:58 1675049758 74185.5790 2023-01-30 03:34:58 1675049698 74182.9464 2023-01-30 03:33:58 1675049638 74180.3069 2023-01-30 03:32:58 1675049578 74177.6682 2023-01-30 03:31:58 1675049518 74175.0246 2023-01-30 03:30:58 1675049458 74172.3951 2023-01-30 03:29:58 1675049398 74169.7561 2023-01-30 03:28:58 1675049338 74167.1182 2023-01-30 03:27:58 1675049278 74164.4843 2023-01-30 03:26:58 1675049218 74161.8573 2023-01-30 03:25:58 1675049158 74159.2222 2023-01-30 03:24:58 1675049098 74156.5864 2023-01-30 03:20:58 1675048858 74146.0672 2023-01-30 03:19:58 1675048798 74143.4335 2023-01-30 03:18:58 1675048738 74140.7983 2023-01-30 03:17:58 1675048678 74138.1600 2023-01-30 03:16:58 1675048618 74135.5242 2023-01-30 03:15:58 1675048558 74132.9020 2023-01-30 03:14:58 1675048498 74130.2651 2023-01-30 03:13:58 1675048438 74127.6208 2023-01-30 03:12:58 1675048378 74124.9709 2023-01-30 03:11:58 1675048318 74122.3365 2023-01-30 03:10:58 1675048258 74119.7074 2023-01-30 03:09:58 1675048198 74117.0790 2023-01-30 03:08:58 1675048138 74114.4520 2023-01-30 03:07:58 1675048078 74111.8234 2023-01-30 03:06:58 1675048018 74109.1841 2023-01-30 03:05:58 1675047958 74106.5377 2023-01-30 03:04:58 1675047898 74103.9003 2023-01-30 03:03:58 1675047838 74101.2635 2023-01-30 03:02:58 1675047778 74098.6255 2023-01-30 03:01:58 1675047718 74095.9936 2023-01-30 03:00:58 1675047658 74093.3642 2023-01-30 02:59:58 1675047598 74090.7400 2023-01-30 02:58:58 1675047538 74088.0981 2023-01-30 02:57:58 1675047478 74085.4523 2023-01-30 02:52:58 1675047178 74072.3099 2023-01-30 02:51:58 1675047118 74069.6761 2023-01-30 02:50:58 1675047058 74067.0491 2023-01-30 02:49:58 1675046998 74064.4050 2023-01-30 02:48:58 1675046938 74061.7786 2023-01-30 02:47:58 1675046878 74059.1472 2023-01-30 02:46:58 1675046818 74056.5034 2023-01-30 02:45:58 1675046758 74053.8665 2023-01-30 02:44:58 1675046698 74051.2356 2023-01-30 02:43:58 1675046638 74048.5958 2023-01-30 02:42:58 1675046578 74045.9589 2023-01-30 02:41:58 1675046518 74043.3187 2023-01-30 02:40:58 1675046458 74040.6873 2023-01-30 02:39:58 1675046398 74038.0453 2023-01-30 02:38:58 1675046338 74035.4057 2023-01-30 02:37:58 1675046278 74032.7771 2023-01-30 02:36:58 1675046218 74030.1419 2023-01-30 02:35:58 1675046158 74027.5130 2023-01-30 02:34:58 1675046098 74024.8724 2023-01-30 02:33:58 1675046038 74022.2438 2023-01-30 02:32:58 1675045978 74019.6110 2023-01-30 02:31:58 1675045918 74016.9707 2023-01-30 02:30:58 1675045858 74014.3387 2023-01-30 02:27:58 1675045678 74006.4472 2023-01-30 02:26:58 1675045618 74003.8080 2023-01-30 02:25:58 1675045558 74001.1643 2023-01-30 02:24:58 1675045498 73998.5340 2023-01-30 02:23:58 1675045438 73995.9033 2023-01-30 02:22:58 1675045378 73993.2920 2023-01-30 02:21:58 1675045318 73990.6649 2023-01-30 02:20:58 1675045258 73988.0314 2023-01-30 02:19:58 1675045198 73985.3860 2023-01-30 02:18:58 1675045138 73982.7370 2023-01-30 02:17:58 1675045078 73980.0996 2023-01-30 02:16:58 1675045018 73977.4620 2023-01-30 02:15:58 1675044958 73974.8286 2023-01-30 02:14:58 1675044898 73972.1939 2023-01-30 02:13:58 1675044838 73969.5673 2023-01-30 02:12:58 1675044778 73966.9306 2023-01-30 02:11:58 1675044718 73964.2945 2023-01-30 02:10:58 1675044658 73961.6650 2023-01-30 02:09:58 1675044598 73959.0327 2023-01-30 02:08:58 1675044538 73956.3901 2023-01-30 02:07:58 1675044478 73953.7587 2023-01-30 02:06:58 1675044418 73951.1306 2023-01-30 02:05:58 1675044358 73948.4888 2023-01-30 02:04:58 1675044298 73945.8567 2023-01-30 02:03:58 1675044238 73943.2186 2023-01-30 02:01:58 1675044118 73937.9482 2023-01-30 02:00:58 1675044058 73935.3222 2023-01-30 01:59:58 1675043998 73932.6992 2023-01-30 01:58:58 1675043938 73930.0636 2023-01-30 01:57:58 1675043878 73927.4299 2023-01-30 01:56:58 1675043818 73924.7952 2023-01-30 01:55:58 1675043758 73922.1539 2023-01-30 01:54:58 1675043698 73919.5134 2023-01-30 01:53:58 1675043638 73916.8739 2023-01-30 01:52:58 1675043578 73914.2368 2023-01-30 01:51:58 1675043518 73911.6065 2023-01-30 01:50:58 1675043458 73908.9785 2023-01-30 01:49:58 1675043398 73906.3501 2023-01-30 01:48:58 1675043338 73903.7189 2023-01-30 01:47:58 1675043278 73901.0815 2023-01-30 01:46:58 1675043218 73898.4460 2023-01-30 01:45:58 1675043158 73895.8146 2023-01-30 01:44:58 1675043098 73893.1766 2023-01-30 01:43:58 1675043038 73890.5384 2023-01-30 01:42:58 1675042978 73887.8997 2023-01-30 01:41:58 1675042918 73885.2679 2023-01-30 01:40:58 1675042858 73882.6421 2023-01-30 01:39:58 1675042798 73880.0108 2023-01-30 01:38:58 1675042738 73877.3658 2023-01-30 01:37:58 1675042678 73874.7223 2023-01-30 01:36:58 1675042618 73872.0933 2023-01-30 01:35:57 1675042557 73869.4199 2023-01-30 01:34:57 1675042497 73866.7920 2023-01-30 01:33:57 1675042437 73864.1668 2023-01-30 01:32:57 1675042377 73861.5273 2023-01-30 01:31:57 1675042317 73858.8912 2023-01-30 01:30:57 1675042257 73856.2568 2023-01-30 01:29:57 1675042197 73853.6203 2023-01-30 01:28:57 1675042137 73850.9824 2023-01-30 01:27:57 1675042077 73848.3595 2023-01-30 01:26:57 1675042017 73845.7298 2023-01-30 01:25:57 1675041957 73843.0828 2023-01-30 01:24:57 1675041897 73840.4347 2023-01-30 01:23:57 1675041837 73837.7967 2023-01-30 01:22:57 1675041777 73835.1644 2023-01-30 01:21:57 1675041717 73832.5333 2023-01-30 01:20:57 1675041657 73829.9116 2023-01-30 01:19:57 1675041597 73827.2873 2023-01-30 01:18:57 1675041537 73824.6605 2023-01-30 01:17:57 1675041477 73822.0282 2023-01-30 01:16:57 1675041417 73819.3861 2023-01-30 01:15:57 1675041357 73816.7591 2023-01-30 01:14:57 1675041297 73814.1294 2023-01-30 01:13:57 1675041237 73811.4838 2023-01-30 01:12:57 1675041177 73808.8341 2023-01-30 01:11:57 1675041117 73806.1928 2023-01-30 01:07:56 1675040876 73795.6138 2023-01-30 01:06:56 1675040816 73792.9783 2023-01-30 01:05:56 1675040756 73790.3463 2023-01-30 01:04:56 1675040696 73787.7144 2023-01-30 01:03:56 1675040636 73785.0756 2023-01-30 01:02:56 1675040576 73782.4497 2023-01-30 01:01:56 1675040516 73779.8150 2023-01-30 01:00:56 1675040456 73777.1841 2023-01-30 00:59:56 1675040396 73774.5480 2023-01-30 00:58:56 1675040336 73771.9235 2023-01-30 00:57:56 1675040276 73769.2972 2023-01-30 00:56:56 1675040216 73766.6571 2023-01-30 00:55:56 1675040156 73764.0091 2023-01-30 00:54:56 1675040096 73761.3636 2023-01-30 00:53:56 1675040036 73758.7328 2023-01-30 00:52:56 1675039976 73756.0985 2023-01-30 00:51:56 1675039916 73753.4711 2023-01-30 00:50:56 1675039856 73750.8423 2023-01-30 00:49:56 1675039796 73748.2082 2023-01-30 00:48:56 1675039736 73745.5768 2023-01-30 00:47:56 1675039676 73742.9466 2023-01-30 00:46:56 1675039616 73740.3209 2023-01-30 00:45:56 1675039556 73737.6817 2023-01-30 00:44:56 1675039496 73735.0500 2023-01-30 00:43:56 1675039436 73732.4054 2023-01-30 00:39:56 1675039196 73721.8747 2023-01-30 00:38:56 1675039136 73719.2401 2023-01-30 00:37:56 1675039076 73716.5980 2023-01-30 00:36:56 1675039016 73713.9605 2023-01-30 00:35:56 1675038956 73711.3291 2023-01-30 00:34:56 1675038896 73708.7021 2023-01-30 00:33:56 1675038836 73706.0709 2023-01-30 00:32:56 1675038776 73703.4313 2023-01-30 00:31:56 1675038716 73700.8009 2023-01-30 00:30:56 1675038656 73698.1691 2023-01-30 00:29:56 1675038596 73695.5274 2023-01-30 00:28:56 1675038536 73692.8949 2023-01-30 00:27:56 1675038476 73690.2604 2023-01-30 00:26:56 1675038416 73687.6304 2023-01-30 00:25:56 1675038356 73685.0027 2023-01-30 00:24:56 1675038296 73682.3687 2023-01-30 00:23:56 1675038236 73679.7258 2023-01-30 00:22:56 1675038176 73677.0867 2023-01-30 00:21:56 1675038116 73674.4484 2023-01-30 00:20:56 1675038056 73671.8102 2023-01-30 00:19:56 1675037996 73669.1888 2023-01-30 00:18:56 1675037936 73666.5622 2023-01-30 00:17:56 1675037876 73663.9222 2023-01-30 00:16:56 1675037816 73661.2844 2023-01-30 00:12:56 1675037576 73650.7435 2023-01-30 00:11:56 1675037516 73648.1124 2023-01-30 00:10:56 1675037456 73645.4783 2023-01-30 00:09:56 1675037396 73642.8491 2023-01-30 00:08:56 1675037336 73640.2249 2023-01-30 00:07:56 1675037276 73637.5986 2023-01-30 00:06:56 1675037216 73634.9767 2023-01-30 00:05:56 1675037156 73632.3326 2023-01-30 00:04:56 1675037096 73629.7002 2023-01-30 00:03:56 1675037036 73627.0507 2023-01-30 00:02:56 1675036976 73624.4113 2023-01-30 00:01:56 1675036916 73621.7719 2023-01-30 00:00:56 1675036856 73619.1371