#Date Unixtime Value #------------------------------------------------- 2023-01-24 23:59:50 1674604790 54673.7952 2023-01-24 23:58:50 1674604730 54671.1755 2023-01-24 23:57:50 1674604670 54668.5474 2023-01-24 23:56:50 1674604610 54665.9163 2023-01-24 23:55:50 1674604550 54663.2961 2023-01-24 23:54:50 1674604490 54660.6714 2023-01-24 23:53:50 1674604430 54658.0477 2023-01-24 23:52:50 1674604370 54655.4199 2023-01-24 23:51:50 1674604310 54652.7911 2023-01-24 23:50:50 1674604250 54650.1665 2023-01-24 23:49:50 1674604190 54647.5437 2023-01-24 23:48:50 1674604130 54644.9200 2023-01-24 23:47:50 1674604070 54642.2907 2023-01-24 23:46:50 1674604010 54639.6634 2023-01-24 23:45:50 1674603950 54637.0371 2023-01-24 23:43:50 1674603830 54631.7900 2023-01-24 23:42:50 1674603770 54629.1593 2023-01-24 23:41:50 1674603710 54626.5296 2023-01-24 23:40:50 1674603650 54623.8993 2023-01-24 23:39:50 1674603590 54621.2726 2023-01-24 23:38:50 1674603530 54618.6346 2023-01-24 23:37:50 1674603470 54616.0245 2023-01-24 23:36:50 1674603410 54613.3919 2023-01-24 23:35:50 1674603350 54610.7653 2023-01-24 23:34:50 1674603290 54608.1381 2023-01-24 23:33:50 1674603230 54605.5132 2023-01-24 23:32:50 1674603170 54602.8792 2023-01-24 23:31:50 1674603110 54600.2385 2023-01-24 23:30:50 1674603050 54597.6076 2023-01-24 23:29:50 1674602990 54594.9877 2023-01-24 23:28:50 1674602930 54592.3534 2023-01-24 23:27:50 1674602870 54589.7280 2023-01-24 23:26:50 1674602810 54587.0961 2023-01-24 23:25:50 1674602750 54584.4644 2023-01-24 23:24:50 1674602690 54581.8388 2023-01-24 23:23:50 1674602630 54579.2143 2023-01-24 23:22:50 1674602570 54576.5849 2023-01-24 23:21:50 1674602510 54573.9793 2023-01-24 23:20:50 1674602450 54571.3539 2023-01-24 23:16:50 1674602210 54560.8435 2023-01-24 23:15:50 1674602150 54558.2285 2023-01-24 23:14:50 1674602090 54555.5975 2023-01-24 23:13:50 1674602030 54552.9685 2023-01-24 23:12:50 1674601970 54550.3359 2023-01-24 23:11:50 1674601910 54547.7115 2023-01-24 23:10:50 1674601850 54545.0862 2023-01-24 23:09:50 1674601790 54542.4539 2023-01-24 23:08:50 1674601730 54539.8133 2023-01-24 23:07:50 1674601670 54537.1812 2023-01-24 23:06:50 1674601610 54534.5588 2023-01-24 23:05:50 1674601550 54531.9253 2023-01-24 23:04:50 1674601490 54529.3030 2023-01-24 23:03:50 1674601430 54526.6674 2023-01-24 23:02:50 1674601370 54524.0352 2023-01-24 23:01:50 1674601310 54521.3991 2023-01-24 23:00:50 1674601250 54518.7715 2023-01-24 22:59:50 1674601190 54516.1461 2023-01-24 22:58:50 1674601130 54513.5408 2023-01-24 22:57:50 1674601070 54510.9073 2023-01-24 22:56:50 1674601010 54508.2848 2023-01-24 22:55:50 1674600950 54505.6620 2023-01-24 22:54:50 1674600890 54503.0305 2023-01-24 22:53:50 1674600830 54500.3985 2023-01-24 22:52:50 1674600770 54497.7816 2023-01-24 22:49:50 1674600590 54489.9082 2023-01-24 22:48:50 1674600530 54487.2795 2023-01-24 22:47:50 1674600470 54484.6522 2023-01-24 22:46:50 1674600410 54482.0237 2023-01-24 22:45:50 1674600350 54479.3938 2023-01-24 22:44:50 1674600290 54476.7604 2023-01-24 22:43:50 1674600230 54474.1236 2023-01-24 22:42:50 1674600170 54471.4931 2023-01-24 22:41:50 1674600110 54468.8644 2023-01-24 22:40:50 1674600050 54466.2408 2023-01-24 22:39:50 1674599990 54463.6183 2023-01-24 22:38:50 1674599930 54460.9942 2023-01-24 22:37:50 1674599870 54458.3715 2023-01-24 22:36:50 1674599810 54455.7369 2023-01-24 22:35:50 1674599750 54453.1228 2023-01-24 22:34:50 1674599690 54450.5045 2023-01-24 22:33:50 1674599630 54447.8736 2023-01-24 22:32:50 1674599570 54445.2429 2023-01-24 22:31:50 1674599510 54442.6128 2023-01-24 22:30:50 1674599450 54439.9875 2023-01-24 22:29:50 1674599390 54437.3520 2023-01-24 22:28:50 1674599330 54434.7179 2023-01-24 22:27:50 1674599270 54432.0795 2023-01-24 22:26:50 1674599210 54429.4569 2023-01-24 22:25:50 1674599150 54426.8296 2023-01-24 22:22:50 1674598970 54418.9548 2023-01-24 22:21:50 1674598910 54416.3322 2023-01-24 22:20:50 1674598850 54413.7012 2023-01-24 22:19:50 1674598790 54411.0626 2023-01-24 22:18:50 1674598730 54408.4280 2023-01-24 22:17:50 1674598670 54405.8047 2023-01-24 22:16:50 1674598610 54403.1862 2023-01-24 22:15:50 1674598550 54400.5731 2023-01-24 22:14:50 1674598490 54397.9441 2023-01-24 22:13:50 1674598430 54395.3033 2023-01-24 22:12:50 1674598370 54392.6715 2023-01-24 22:11:50 1674598310 54390.0499 2023-01-24 22:10:50 1674598250 54387.4263 2023-01-24 22:09:50 1674598190 54384.7985 2023-01-24 22:08:50 1674598130 54382.1669 2023-01-24 22:07:50 1674598070 54379.5358 2023-01-24 22:06:50 1674598010 54376.9096 2023-01-24 22:05:50 1674597950 54374.2942 2023-01-24 22:04:50 1674597890 54371.6786 2023-01-24 22:03:50 1674597830 54369.0558 2023-01-24 22:02:50 1674597770 54366.4253 2023-01-24 22:01:50 1674597710 54363.8018 2023-01-24 22:00:50 1674597650 54361.1694 2023-01-24 21:59:50 1674597590 54358.5305 2023-01-24 21:58:50 1674597530 54355.8998 2023-01-24 21:57:50 1674597470 54353.2664 2023-01-24 21:53:50 1674597230 54342.7386 2023-01-24 21:52:50 1674597170 54340.1266 2023-01-24 21:51:50 1674597110 54337.5040 2023-01-24 21:50:50 1674597050 54334.8837 2023-01-24 21:49:50 1674596990 54332.2598 2023-01-24 21:48:50 1674596930 54329.6293 2023-01-24 21:47:50 1674596870 54327.0064 2023-01-24 21:46:50 1674596810 54324.3886 2023-01-24 21:45:50 1674596750 54321.7652 2023-01-24 21:44:50 1674596690 54319.1251 2023-01-24 21:43:50 1674596630 54316.4912 2023-01-24 21:42:50 1674596570 54313.8609 2023-01-24 21:41:50 1674596510 54311.2408 2023-01-24 21:40:50 1674596450 54308.6110 2023-01-24 21:39:50 1674596390 54305.9853 2023-01-24 21:38:50 1674596330 54303.3462 2023-01-24 21:37:50 1674596270 54300.7158 2023-01-24 21:36:50 1674596210 54298.0788 2023-01-24 21:35:50 1674596150 54295.4515 2023-01-24 21:34:50 1674596090 54292.8143 2023-01-24 21:33:50 1674596030 54290.1904 2023-01-24 21:32:50 1674595970 54287.5707 2023-01-24 21:31:50 1674595910 54284.9598 2023-01-24 21:30:50 1674595850 54282.3527 2023-01-24 21:29:50 1674595790 54279.7307 2023-01-24 21:28:50 1674595730 54277.0980 2023-01-24 21:27:50 1674595670 54274.4639 2023-01-24 21:26:50 1674595610 54271.8378 2023-01-24 21:25:50 1674595550 54269.2012 2023-01-24 21:24:50 1674595490 54266.5732 2023-01-24 21:23:50 1674595430 54263.9438 2023-01-24 21:22:50 1674595370 54261.3060 2023-01-24 21:21:50 1674595310 54258.6761 2023-01-24 21:20:50 1674595250 54256.0490 2023-01-24 21:19:50 1674595190 54253.4254 2023-01-24 21:18:50 1674595130 54250.7992 2023-01-24 21:17:50 1674595070 54248.1677 2023-01-24 21:16:50 1674595010 54245.5371 2023-01-24 21:15:50 1674594950 54242.9152 2023-01-24 21:14:50 1674594890 54240.2878 2023-01-24 21:13:50 1674594830 54237.6664 2023-01-24 21:12:50 1674594770 54235.0389 2023-01-24 21:11:50 1674594710 54232.4140 2023-01-24 21:10:50 1674594650 54229.7837 2023-01-24 21:09:50 1674594590 54227.1506 2023-01-24 21:08:50 1674594530 54224.5226 2023-01-24 21:07:50 1674594470 54221.9030 2023-01-24 21:06:50 1674594410 54219.2787 2023-01-24 21:05:50 1674594350 54216.6550 2023-01-24 21:04:50 1674594290 54214.0278 2023-01-24 21:01:51 1674594111 54206.1817 2023-01-24 21:00:51 1674594051 54203.5690 2023-01-24 20:59:51 1674593991 54200.9389 2023-01-24 20:58:51 1674593931 54198.3054 2023-01-24 20:57:51 1674593871 54195.6760 2023-01-24 20:56:51 1674593811 54193.0494 2023-01-24 20:55:51 1674593751 54190.4168 2023-01-24 20:54:51 1674593691 54187.7905 2023-01-24 20:53:51 1674593631 54185.1723 2023-01-24 20:52:51 1674593571 54182.5305 2023-01-24 20:51:51 1674593511 54179.9073 2023-01-24 20:50:51 1674593451 54177.2802 2023-01-24 20:49:51 1674593391 54174.6458 2023-01-24 20:48:51 1674593331 54172.0246 2023-01-24 20:47:51 1674593271 54169.3940 2023-01-24 20:46:51 1674593211 54166.7630 2023-01-24 20:45:51 1674593151 54164.1323 2023-01-24 20:44:51 1674593091 54161.5191 2023-01-24 20:43:51 1674593031 54158.8995 2023-01-24 20:42:51 1674592971 54156.2756 2023-01-24 20:41:51 1674592911 54153.6490 2023-01-24 20:40:51 1674592851 54151.0081 2023-01-24 20:39:51 1674592791 54148.3854 2023-01-24 20:38:51 1674592731 54145.7531 2023-01-24 20:37:51 1674592671 54143.1346 2023-01-24 20:36:51 1674592611 54140.5061 2023-01-24 20:35:51 1674592551 54137.8769 2023-01-24 20:34:51 1674592491 54135.2351 2023-01-24 20:33:51 1674592431 54132.6027 2023-01-24 20:32:51 1674592371 54129.9841 2023-01-24 20:31:51 1674592311 54127.3694 2023-01-24 20:30:51 1674592251 54124.7483 2023-01-24 20:29:51 1674592191 54122.1186 2023-01-24 20:28:51 1674592131 54119.4768 2023-01-24 20:27:51 1674592071 54116.8533 2023-01-24 20:26:51 1674592011 54114.2310 2023-01-24 20:25:51 1674591951 54111.5918 2023-01-24 20:24:51 1674591891 54108.9671 2023-01-24 20:23:51 1674591831 54106.3469 2023-01-24 20:22:51 1674591771 54103.7274 2023-01-24 20:21:51 1674591711 54101.0981 2023-01-24 20:20:51 1674591651 54098.4697 2023-01-24 20:19:51 1674591591 54095.8399 2023-01-24 20:18:51 1674591531 54093.2038 2023-01-24 20:17:51 1674591471 54090.5819 2023-01-24 20:16:51 1674591411 54087.9601 2023-01-24 20:15:51 1674591351 54085.3325 2023-01-24 20:14:51 1674591291 54082.7082 2023-01-24 20:13:51 1674591231 54080.0854 2023-01-24 20:12:51 1674591171 54077.4433 2023-01-24 20:11:51 1674591111 54074.8160 2023-01-24 20:10:51 1674591051 54072.1932 2023-01-24 20:09:51 1674590991 54069.5633 2023-01-24 20:05:51 1674590751 54059.0625 2023-01-24 20:04:51 1674590691 54056.4434 2023-01-24 20:03:51 1674590631 54053.8110 2023-01-24 20:02:51 1674590571 54051.1700 2023-01-24 20:01:51 1674590511 54048.5314 2023-01-24 20:00:51 1674590451 54045.9036 2023-01-24 19:59:51 1674590391 54043.2784 2023-01-24 19:58:51 1674590331 54040.6523 2023-01-24 19:57:51 1674590271 54038.0231 2023-01-24 19:56:51 1674590211 54035.4064 2023-01-24 19:55:51 1674590151 54032.7832 2023-01-24 19:54:51 1674590091 54030.1455 2023-01-24 19:53:51 1674590031 54027.5201 2023-01-24 19:52:51 1674589971 54024.8884 2023-01-24 19:51:51 1674589911 54022.2706 2023-01-24 19:50:51 1674589851 54019.6628 2023-01-24 19:49:51 1674589791 54017.0380 2023-01-24 19:48:51 1674589731 54014.3936 2023-01-24 19:47:51 1674589671 54011.7647 2023-01-24 19:46:51 1674589611 54009.1373 2023-01-24 19:45:51 1674589551 54006.5174 2023-01-24 19:44:51 1674589491 54003.8958 2023-01-24 19:43:51 1674589431 54001.2658 2023-01-24 19:42:51 1674589371 53998.6340 2023-01-24 19:41:51 1674589311 53996.0000 2023-01-24 19:40:51 1674589251 53993.3732 2023-01-24 19:39:51 1674589191 53990.7465 2023-01-24 19:38:51 1674589131 53988.1298 2023-01-24 19:35:51 1674588951 53980.2362 2023-01-24 19:34:51 1674588891 53977.6008 2023-01-24 19:33:51 1674588831 53974.9712 2023-01-24 19:32:51 1674588771 53972.3454 2023-01-24 19:31:51 1674588711 53969.7198 2023-01-24 19:30:51 1674588651 53967.1012 2023-01-24 19:29:51 1674588591 53964.4754 2023-01-24 19:28:51 1674588531 53961.8465 2023-01-24 19:27:51 1674588471 53959.2094 2023-01-24 19:26:51 1674588411 53956.5774 2023-01-24 19:25:51 1674588351 53953.9550 2023-01-24 19:24:51 1674588291 53951.3395 2023-01-24 19:23:51 1674588231 53948.7184 2023-01-24 19:22:51 1674588171 53946.0824 2023-01-24 19:21:51 1674588111 53943.4578 2023-01-24 19:20:51 1674588051 53940.8429 2023-01-24 19:19:51 1674587991 53938.2177 2023-01-24 19:18:51 1674587931 53935.5970 2023-01-24 19:17:51 1674587871 53932.9664 2023-01-24 19:16:51 1674587811 53930.3389 2023-01-24 19:15:51 1674587751 53927.7098 2023-01-24 19:14:51 1674587691 53925.0841 2023-01-24 19:13:51 1674587631 53922.4526 2023-01-24 19:12:51 1674587571 53919.8119 2023-01-24 19:11:51 1674587511 53917.1836 2023-01-24 19:08:51 1674587331 53909.3049 2023-01-24 19:07:51 1674587271 53906.6786 2023-01-24 19:06:51 1674587211 53904.0492 2023-01-24 19:05:51 1674587151 53901.4232 2023-01-24 19:04:51 1674587091 53898.8098 2023-01-24 19:03:51 1674587031 53896.1808 2023-01-24 19:02:51 1674586971 53893.5346 2023-01-24 19:01:51 1674586911 53890.8986 2023-01-24 19:00:51 1674586851 53888.2701 2023-01-24 18:59:51 1674586791 53885.6422 2023-01-24 18:58:51 1674586731 53883.0207 2023-01-24 18:57:51 1674586671 53880.3986 2023-01-24 18:56:51 1674586611 53877.7672 2023-01-24 18:55:51 1674586551 53875.1410 2023-01-24 18:54:51 1674586491 53872.5151 2023-01-24 18:53:51 1674586431 53869.8999 2023-01-24 18:52:51 1674586371 53867.2723 2023-01-24 18:51:51 1674586311 53864.6508 2023-01-24 18:50:51 1674586251 53862.0270 2023-01-24 18:49:51 1674586191 53859.4021 2023-01-24 18:48:51 1674586131 53856.7668 2023-01-24 18:47:51 1674586071 53854.1392 2023-01-24 18:46:51 1674586011 53851.5175 2023-01-24 18:45:51 1674585951 53848.8874 2023-01-24 18:44:51 1674585891 53846.2536 2023-01-24 18:43:51 1674585831 53843.6327 2023-01-24 18:42:51 1674585771 53841.0457 2023-01-24 18:41:51 1674585711 53838.3702 2023-01-24 18:40:51 1674585651 53835.7398 2023-01-24 18:39:51 1674585591 53833.1018 2023-01-24 18:38:51 1674585531 53830.4645 2023-01-24 18:37:51 1674585471 53827.8446 2023-01-24 18:36:51 1674585411 53825.2377 2023-01-24 18:35:51 1674585351 53822.6209 2023-01-24 18:34:51 1674585291 53819.9954 2023-01-24 18:33:51 1674585231 53817.3599 2023-01-24 18:32:51 1674585171 53814.7223 2023-01-24 18:31:51 1674585111 53812.0869 2023-01-24 18:30:51 1674585051 53809.4671 2023-01-24 18:29:51 1674584991 53806.8487 2023-01-24 18:28:51 1674584931 53804.2232 2023-01-24 18:27:51 1674584871 53801.5938 2023-01-24 18:26:51 1674584811 53798.9716 2023-01-24 18:25:51 1674584751 53796.3474 2023-01-24 18:24:51 1674584691 53793.7254 2023-01-24 18:23:51 1674584631 53791.0973 2023-01-24 18:22:51 1674584571 53788.4677 2023-01-24 18:21:51 1674584511 53785.8340 2023-01-24 18:20:51 1674584451 53783.2058 2023-01-24 18:19:51 1674584391 53780.5786 2023-01-24 18:18:51 1674584331 53777.9462 2023-01-24 18:17:51 1674584271 53775.3155 2023-01-24 18:16:51 1674584211 53772.6783 2023-01-24 18:14:51 1674584091 53767.4104 2023-01-24 18:13:51 1674584031 53764.7877 2023-01-24 18:12:51 1674583971 53762.1745 2023-01-24 18:11:51 1674583911 53759.5511 2023-01-24 18:10:51 1674583851 53756.9317 2023-01-24 18:09:51 1674583791 53754.3099 2023-01-24 18:08:51 1674583731 53751.6841 2023-01-24 18:07:51 1674583671 53749.0552 2023-01-24 18:06:51 1674583611 53746.4285 2023-01-24 18:05:51 1674583551 53743.8067 2023-01-24 18:04:51 1674583491 53741.1809 2023-01-24 18:03:51 1674583431 53738.5568 2023-01-24 18:02:51 1674583371 53735.9201 2023-01-24 18:01:51 1674583311 53733.2971 2023-01-24 18:00:51 1674583251 53730.6588 2023-01-24 17:59:51 1674583191 53728.0280 2023-01-24 17:58:51 1674583131 53725.3859 2023-01-24 17:57:51 1674583071 53722.7534 2023-01-24 17:56:51 1674583011 53720.1318 2023-01-24 17:55:51 1674582951 53717.5298 2023-01-24 17:54:51 1674582891 53714.9106 2023-01-24 17:53:51 1674582831 53712.2762 2023-01-24 17:52:51 1674582771 53709.6452 2023-01-24 17:50:51 1674582651 53704.4040 2023-01-24 17:49:51 1674582591 53701.7767 2023-01-24 17:48:51 1674582531 53699.1482 2023-01-24 17:47:51 1674582471 53696.5128 2023-01-24 17:46:51 1674582411 53693.8844 2023-01-24 17:45:51 1674582351 53691.2517 2023-01-24 17:44:51 1674582291 53688.6238 2023-01-24 17:43:51 1674582231 53685.9960 2023-01-24 17:42:51 1674582171 53683.3630 2023-01-24 17:41:51 1674582111 53680.7365 2023-01-24 17:40:51 1674582051 53678.1159 2023-01-24 17:39:51 1674581991 53675.4962 2023-01-24 17:38:51 1674581931 53672.8617 2023-01-24 17:37:51 1674581871 53670.2249 2023-01-24 17:36:51 1674581811 53667.6018 2023-01-24 17:35:51 1674581751 53664.9748 2023-01-24 17:34:51 1674581691 53662.3552 2023-01-24 17:33:51 1674581631 53659.7180 2023-01-24 17:32:51 1674581571 53657.0808 2023-01-24 17:31:51 1674581511 53654.4620 2023-01-24 17:30:51 1674581451 53651.8389 2023-01-24 17:29:51 1674581391 53649.2117 2023-01-24 17:28:51 1674581331 53646.5817 2023-01-24 17:27:51 1674581271 53643.9633 2023-01-24 17:26:51 1674581211 53641.3422 2023-01-24 17:25:51 1674581151 53638.7180 2023-01-24 17:22:51 1674580971 53630.8425 2023-01-24 17:21:51 1674580911 53628.2133 2023-01-24 17:20:51 1674580851 53625.5924 2023-01-24 17:19:51 1674580791 53622.9537 2023-01-24 17:18:51 1674580731 53620.3212 2023-01-24 17:17:51 1674580671 53617.6847 2023-01-24 17:16:51 1674580611 53615.0490 2023-01-24 17:15:51 1674580551 53612.4213 2023-01-24 17:14:51 1674580491 53609.7944 2023-01-24 17:13:51 1674580431 53607.1711 2023-01-24 17:12:51 1674580371 53604.5435 2023-01-24 17:11:51 1674580311 53601.9303 2023-01-24 17:10:51 1674580251 53599.3267 2023-01-24 17:09:51 1674580191 53596.6944 2023-01-24 17:08:51 1674580131 53594.0494 2023-01-24 17:07:51 1674580071 53591.4303 2023-01-24 17:06:51 1674580011 53588.7929 2023-01-24 17:05:51 1674579951 53586.1751 2023-01-24 17:04:51 1674579891 53583.5523 2023-01-24 17:03:51 1674579831 53580.9215 2023-01-24 17:02:51 1674579771 53578.2836 2023-01-24 17:01:51 1674579711 53575.6472 2023-01-24 17:00:51 1674579651 53573.0222 2023-01-24 16:59:51 1674579591 53570.4040 2023-01-24 16:58:51 1674579531 53567.7862 2023-01-24 16:57:51 1674579471 53565.1566 2023-01-24 16:54:50 1674579290 53557.2125 2023-01-24 16:53:50 1674579230 53554.5778 2023-01-24 16:52:50 1674579170 53551.9610 2023-01-24 16:51:50 1674579110 53549.3412 2023-01-24 16:50:50 1674579050 53546.7096 2023-01-24 16:49:50 1674578990 53544.0891 2023-01-24 16:48:50 1674578930 53541.4670 2023-01-24 16:47:50 1674578870 53538.8361 2023-01-24 16:46:50 1674578810 53536.1920 2023-01-24 16:45:50 1674578750 53533.5623 2023-01-24 16:44:50 1674578690 53530.9507 2023-01-24 16:43:50 1674578630 53528.3369 2023-01-24 16:42:50 1674578570 53525.7060 2023-01-24 16:41:50 1674578510 53523.0879 2023-01-24 16:40:50 1674578450 53520.4793 2023-01-24 16:39:50 1674578390 53517.8416 2023-01-24 16:38:50 1674578330 53515.1902 2023-01-24 16:37:50 1674578270 53512.5573 2023-01-24 16:36:50 1674578210 53509.9236 2023-01-24 16:35:50 1674578150 53507.2920 2023-01-24 16:34:50 1674578090 53504.6604 2023-01-24 16:33:50 1674578030 53502.0393 2023-01-24 16:32:50 1674577970 53499.4277 2023-01-24 16:31:50 1674577910 53496.8095 2023-01-24 16:30:50 1674577850 53494.1814 2023-01-24 16:29:50 1674577790 53491.5475 2023-01-24 16:28:50 1674577730 53488.9219 2023-01-24 16:26:50 1674577610 53483.6833 2023-01-24 16:25:50 1674577550 53481.0520 2023-01-24 16:24:50 1674577490 53478.4250 2023-01-24 16:23:50 1674577430 53475.7985 2023-01-24 16:22:50 1674577370 53473.1568 2023-01-24 16:21:50 1674577310 53470.5169 2023-01-24 16:20:50 1674577250 53467.8934 2023-01-24 16:19:50 1674577190 53465.2706 2023-01-24 16:18:50 1674577130 53462.6486 2023-01-24 16:17:50 1674577070 53460.0267 2023-01-24 16:16:50 1674577010 53457.3829 2023-01-24 16:15:50 1674576950 53454.7625 2023-01-24 16:14:50 1674576890 53452.1423 2023-01-24 16:13:50 1674576830 53449.5169 2023-01-24 16:12:50 1674576770 53446.8950 2023-01-24 16:11:50 1674576710 53444.2736 2023-01-24 16:10:50 1674576650 53441.6492 2023-01-24 16:09:50 1674576590 53439.0058 2023-01-24 16:08:50 1674576530 53436.3674 2023-01-24 16:07:50 1674576470 53433.7423 2023-01-24 16:06:50 1674576410 53431.1163 2023-01-24 16:05:50 1674576350 53428.4926 2023-01-24 16:04:50 1674576290 53425.8629 2023-01-24 16:03:50 1674576230 53423.2370 2023-01-24 16:02:50 1674576170 53420.6169 2023-01-24 16:01:50 1674576110 53417.9787 2023-01-24 15:58:50 1674575930 53410.1199 2023-01-24 15:57:50 1674575870 53407.5025 2023-01-24 15:56:50 1674575810 53404.8717 2023-01-24 15:55:50 1674575750 53402.2302 2023-01-24 15:54:50 1674575690 53399.6028 2023-01-24 15:53:50 1674575630 53396.9782 2023-01-24 15:52:50 1674575570 53394.3457 2023-01-24 15:51:50 1674575510 53391.7212 2023-01-24 15:50:50 1674575450 53389.0955 2023-01-24 15:49:50 1674575390 53386.4695 2023-01-24 15:48:50 1674575330 53383.8441 2023-01-24 15:47:50 1674575270 53381.2086 2023-01-24 15:46:50 1674575210 53378.5726 2023-01-24 15:45:50 1674575150 53375.9568 2023-01-24 15:44:50 1674575090 53373.3324 2023-01-24 15:43:50 1674575030 53370.7055 2023-01-24 15:42:50 1674574970 53368.0759 2023-01-24 15:41:50 1674574910 53365.4377 2023-01-24 15:40:50 1674574850 53362.8057 2023-01-24 15:39:50 1674574790 53360.1766 2023-01-24 15:38:50 1674574730 53357.5537 2023-01-24 15:37:50 1674574670 53354.9314 2023-01-24 15:36:50 1674574610 53352.3099 2023-01-24 15:35:50 1674574550 53349.6825 2023-01-24 15:34:50 1674574490 53347.0543 2023-01-24 15:32:50 1674574370 53341.7941 2023-01-24 15:31:50 1674574310 53339.1852 2023-01-24 15:30:50 1674574250 53336.5626 2023-01-24 15:29:50 1674574190 53333.9300 2023-01-24 15:28:50 1674574130 53331.2930 2023-01-24 15:27:50 1674574070 53328.6541 2023-01-24 15:26:50 1674574010 53326.0266 2023-01-24 15:25:50 1674573950 53323.3996 2023-01-24 15:24:50 1674573890 53320.7838 2023-01-24 15:23:50 1674573830 53318.1758 2023-01-24 15:22:50 1674573770 53315.5644 2023-01-24 15:21:50 1674573710 53312.9356 2023-01-24 15:20:50 1674573650 53310.3002 2023-01-24 15:19:50 1674573590 53307.6774 2023-01-24 15:18:50 1674573530 53305.0300 2023-01-24 15:17:50 1674573470 53302.3941 2023-01-24 15:16:50 1674573410 53299.7679 2023-01-24 15:15:50 1674573350 53297.1354 2023-01-24 15:14:50 1674573290 53294.5175 2023-01-24 15:13:50 1674573230 53291.8717 2023-01-24 15:12:50 1674573170 53289.2449 2023-01-24 15:11:50 1674573110 53286.6249 2023-01-24 15:10:50 1674573050 53284.0196 2023-01-24 15:09:50 1674572990 53281.4080 2023-01-24 15:08:50 1674572930 53278.7785 2023-01-24 15:07:51 1674572871 53276.1434 2023-01-24 15:06:50 1674572810 53273.5007 2023-01-24 15:05:50 1674572750 53270.8644 2023-01-24 15:04:50 1674572690 53268.2384 2023-01-24 15:03:50 1674572630 53265.6069 2023-01-24 15:02:50 1674572570 53262.9848 2023-01-24 15:01:50 1674572510 53260.3640 2023-01-24 15:00:50 1674572450 53257.7350 2023-01-24 14:59:50 1674572390 53255.1114 2023-01-24 14:58:50 1674572330 53252.4892 2023-01-24 14:57:50 1674572270 53249.8614 2023-01-24 14:56:50 1674572210 53247.2339 2023-01-24 14:55:50 1674572150 53244.6133 2023-01-24 14:54:50 1674572090 53241.9788 2023-01-24 14:53:50 1674572030 53239.3540 2023-01-24 14:52:50 1674571970 53236.7316 2023-01-24 14:51:50 1674571910 53234.0950 2023-01-24 14:50:50 1674571850 53231.4669 2023-01-24 14:49:50 1674571790 53228.8404 2023-01-24 14:48:50 1674571730 53226.2055 2023-01-24 14:47:50 1674571670 53223.5860 2023-01-24 14:46:50 1674571610 53220.9690 2023-01-24 14:45:50 1674571550 53218.3454 2023-01-24 14:44:50 1674571490 53215.7137 2023-01-24 14:43:50 1674571430 53213.0836 2023-01-24 14:42:50 1674571370 53210.4620 2023-01-24 14:41:50 1674571310 53207.8249 2023-01-24 14:37:49 1674571069 53197.2649 2023-01-24 14:36:49 1674571009 53194.6251 2023-01-24 14:35:49 1674570949 53191.9871 2023-01-24 14:34:49 1674570889 53189.3681 2023-01-24 14:33:49 1674570829 53186.7474 2023-01-24 14:32:49 1674570769 53184.1305 2023-01-24 14:31:49 1674570709 53181.5081 2023-01-24 14:30:49 1674570649 53178.8813 2023-01-24 14:29:49 1674570589 53176.2597 2023-01-24 14:28:49 1674570529 53173.6291 2023-01-24 14:27:49 1674570469 53170.9960 2023-01-24 14:26:49 1674570409 53168.3702 2023-01-24 14:25:49 1674570349 53165.7604 2023-01-24 14:24:49 1674570289 53163.1388 2023-01-24 14:23:49 1674570229 53160.4970 2023-01-24 14:22:49 1674570169 53157.8608 2023-01-24 14:21:49 1674570109 53155.2241 2023-01-24 14:20:49 1674570049 53152.5920 2023-01-24 14:19:49 1674569989 53149.9717 2023-01-24 14:18:49 1674569929 53147.3452 2023-01-24 14:17:49 1674569869 53144.7214 2023-01-24 14:16:49 1674569809 53142.0967 2023-01-24 14:15:49 1674569749 53139.4800 2023-01-24 14:14:49 1674569689 53136.8540 2023-01-24 14:13:49 1674569629 53134.2352 2023-01-24 14:12:50 1674569570 53131.6136 2023-01-24 14:11:49 1674569509 53128.9657 2023-01-24 14:10:49 1674569449 53126.3288 2023-01-24 14:09:49 1674569389 53123.7000 2023-01-24 14:08:49 1674569329 53121.0799 2023-01-24 14:07:49 1674569269 53118.4663 2023-01-24 14:06:49 1674569209 53115.8347 2023-01-24 14:05:49 1674569149 53113.2086 2023-01-24 14:04:49 1674569089 53110.5659 2023-01-24 14:03:49 1674569029 53107.9479 2023-01-24 14:02:49 1674568969 53105.3139 2023-01-24 14:01:49 1674568909 53102.6905 2023-01-24 14:00:49 1674568849 53100.0690 2023-01-24 13:59:49 1674568789 53097.4367 2023-01-24 13:58:49 1674568729 53094.8007 2023-01-24 13:57:49 1674568669 53092.1718 2023-01-24 13:56:49 1674568609 53089.5452 2023-01-24 13:55:49 1674568549 53086.9212 2023-01-24 13:54:49 1674568489 53084.3015 2023-01-24 13:53:49 1674568429 53081.6760 2023-01-24 13:52:49 1674568369 53079.0534 2023-01-24 13:51:49 1674568309 53076.4362 2023-01-24 13:50:49 1674568249 53073.8067 2023-01-24 13:49:49 1674568189 53071.1619 2023-01-24 13:48:49 1674568129 53068.5322 2023-01-24 13:47:49 1674568069 53065.9037 2023-01-24 13:46:49 1674568009 53063.2750 2023-01-24 13:43:49 1674567829 53055.4202 2023-01-24 13:42:49 1674567769 53052.8096 2023-01-24 13:41:49 1674567709 53050.1823 2023-01-24 13:40:49 1674567649 53047.5420 2023-01-24 13:39:49 1674567589 53044.9028 2023-01-24 13:38:49 1674567529 53042.2672 2023-01-24 13:37:49 1674567469 53039.6456 2023-01-24 13:36:49 1674567409 53037.0159 2023-01-24 13:35:49 1674567349 53034.3774 2023-01-24 13:34:49 1674567289 53031.7520 2023-01-24 13:33:49 1674567229 53029.1263 2023-01-24 13:32:49 1674567169 53026.4956 2023-01-24 13:31:49 1674567109 53023.8721 2023-01-24 13:30:49 1674567049 53021.2537 2023-01-24 13:29:49 1674566989 53018.6440 2023-01-24 13:28:49 1674566929 53016.0177 2023-01-24 13:27:49 1674566869 53013.3812 2023-01-24 13:26:49 1674566809 53010.7548 2023-01-24 13:25:49 1674566749 53008.1182 2023-01-24 13:24:49 1674566689 53005.4965 2023-01-24 13:23:49 1674566629 53002.8694 2023-01-24 13:22:49 1674566569 53000.2356 2023-01-24 13:21:49 1674566509 52997.5925 2023-01-24 13:20:49 1674566449 52994.9648 2023-01-24 13:17:49 1674566269 52987.1069 2023-01-24 13:16:49 1674566209 52984.4774 2023-01-24 13:15:49 1674566149 52981.8617 2023-01-24 13:14:49 1674566089 52979.2386 2023-01-24 13:13:49 1674566029 52976.6173 2023-01-24 13:12:49 1674565969 52973.9879 2023-01-24 13:11:49 1674565909 52971.3669 2023-01-24 13:10:49 1674565849 52968.7282 2023-01-24 13:09:49 1674565789 52966.0865 2023-01-24 13:08:49 1674565729 52963.4517 2023-01-24 13:07:49 1674565669 52960.8220 2023-01-24 13:06:49 1674565609 52958.1937 2023-01-24 13:05:49 1674565549 52955.5759 2023-01-24 13:04:49 1674565489 52952.9501 2023-01-24 13:03:49 1674565429 52950.3249 2023-01-24 13:02:49 1674565369 52947.7090 2023-01-24 13:01:49 1674565309 52945.0941 2023-01-24 13:00:49 1674565249 52942.4620 2023-01-24 12:59:49 1674565189 52939.8340 2023-01-24 12:58:49 1674565129 52937.1919 2023-01-24 12:57:49 1674565069 52934.5514 2023-01-24 12:56:49 1674565009 52931.9264 2023-01-24 12:55:49 1674564949 52929.3136 2023-01-24 12:54:49 1674564889 52926.6879 2023-01-24 12:51:49 1674564709 52918.8076 2023-01-24 12:50:49 1674564649 52916.1787 2023-01-24 12:49:49 1674564589 52913.5505 2023-01-24 12:48:49 1674564529 52910.9228 2023-01-24 12:47:49 1674564469 52908.2989 2023-01-24 12:46:49 1674564409 52905.6689 2023-01-24 12:45:49 1674564349 52903.0374 2023-01-24 12:44:49 1674564289 52900.4116 2023-01-24 12:43:49 1674564229 52897.7825 2023-01-24 12:42:49 1674564169 52895.1599 2023-01-24 12:41:49 1674564109 52892.5327 2023-01-24 12:40:49 1674564049 52889.9082 2023-01-24 12:39:49 1674563989 52887.2853 2023-01-24 12:38:49 1674563929 52884.6634 2023-01-24 12:37:49 1674563869 52882.0241 2023-01-24 12:36:49 1674563809 52879.3938 2023-01-24 12:35:49 1674563749 52876.7714 2023-01-24 12:34:49 1674563689 52874.1307 2023-01-24 12:33:49 1674563629 52871.4959 2023-01-24 12:32:49 1674563569 52868.8832 2023-01-24 12:31:49 1674563509 52866.2610 2023-01-24 12:30:49 1674563449 52863.6338 2023-01-24 12:29:49 1674563389 52861.0119 2023-01-24 12:26:50 1674563210 52853.1466 2023-01-24 12:25:49 1674563149 52850.5356 2023-01-24 12:24:49 1674563089 52847.9122 2023-01-24 12:23:49 1674563029 52845.2782 2023-01-24 12:22:49 1674562969 52842.6315 2023-01-24 12:21:49 1674562909 52839.9960 2023-01-24 12:20:49 1674562849 52837.3741 2023-01-24 12:19:49 1674562789 52834.7535 2023-01-24 12:18:49 1674562729 52832.1185 2023-01-24 12:17:49 1674562669 52829.4757 2023-01-24 12:16:49 1674562609 52826.8459 2023-01-24 12:15:49 1674562549 52824.2157 2023-01-24 12:14:49 1674562489 52821.5904 2023-01-24 12:13:49 1674562429 52818.9807 2023-01-24 12:12:49 1674562369 52816.3454 2023-01-24 12:11:49 1674562309 52813.7123 2023-01-24 12:10:49 1674562249 52811.1017 2023-01-24 12:09:49 1674562189 52808.4714 2023-01-24 12:08:49 1674562129 52805.8367 2023-01-24 12:07:49 1674562069 52803.2175 2023-01-24 12:06:49 1674562009 52800.6021 2023-01-24 12:05:49 1674561949 52797.9805 2023-01-24 12:04:49 1674561889 52795.3518 2023-01-24 12:03:49 1674561829 52792.7259 2023-01-24 12:02:49 1674561769 52790.0912 2023-01-24 12:01:49 1674561709 52787.4592 2023-01-24 12:00:49 1674561649 52784.8425 2023-01-24 11:58:50 1674561530 52779.5803 2023-01-24 11:57:49 1674561469 52776.9466 2023-01-24 11:56:49 1674561409 52774.3104 2023-01-24 11:55:49 1674561349 52771.6848 2023-01-24 11:54:49 1674561289 52769.0469 2023-01-24 11:53:49 1674561229 52766.4162 2023-01-24 11:52:49 1674561169 52763.8219 2023-01-24 11:51:49 1674561109 52761.2134 2023-01-24 11:50:49 1674561049 52758.5694 2023-01-24 11:49:49 1674560989 52755.9547 2023-01-24 11:48:49 1674560929 52753.3312 2023-01-24 11:47:49 1674560869 52750.6999 2023-01-24 11:46:49 1674560809 52748.0786 2023-01-24 11:45:49 1674560749 52745.4314 2023-01-24 11:44:49 1674560689 52742.7943 2023-01-24 11:43:49 1674560629 52740.1631 2023-01-24 11:42:49 1674560569 52737.5360 2023-01-24 11:41:49 1674560509 52734.9194 2023-01-24 11:40:49 1674560449 52732.2981 2023-01-24 11:39:49 1674560389 52729.6704 2023-01-24 11:38:49 1674560329 52727.0394 2023-01-24 11:37:49 1674560269 52724.4111 2023-01-24 11:36:49 1674560209 52721.7999 2023-01-24 11:33:49 1674560029 52713.9177 2023-01-24 11:32:49 1674559969 52711.2827 2023-01-24 11:31:49 1674559909 52708.6504 2023-01-24 11:30:49 1674559849 52706.0146 2023-01-24 11:29:49 1674559789 52703.3920 2023-01-24 11:28:49 1674559729 52700.7718 2023-01-24 11:27:49 1674559669 52698.1385 2023-01-24 11:26:49 1674559609 52695.5181 2023-01-24 11:25:49 1674559549 52692.8919 2023-01-24 11:24:49 1674559489 52690.2715 2023-01-24 11:23:49 1674559429 52687.6559 2023-01-24 11:22:49 1674559369 52685.0175 2023-01-24 11:21:49 1674559309 52682.3816 2023-01-24 11:20:49 1674559249 52679.7503 2023-01-24 11:19:49 1674559189 52677.1219 2023-01-24 11:18:49 1674559129 52674.4922 2023-01-24 11:17:49 1674559069 52671.8517 2023-01-24 11:16:49 1674559009 52669.2345 2023-01-24 11:15:49 1674558949 52666.6203 2023-01-24 11:14:49 1674558889 52663.9990 2023-01-24 11:13:49 1674558829 52661.3805 2023-01-24 11:12:49 1674558769 52658.7531 2023-01-24 11:11:49 1674558709 52656.1231 2023-01-24 11:09:49 1674558589 52650.8543 2023-01-24 11:08:49 1674558529 52648.2266 2023-01-24 11:07:49 1674558469 52645.6047 2023-01-24 11:06:49 1674558409 52642.9790 2023-01-24 11:05:49 1674558349 52640.3618 2023-01-24 11:04:49 1674558289 52637.7502 2023-01-24 11:03:49 1674558229 52635.1214 2023-01-24 11:02:49 1674558169 52632.4867 2023-01-24 11:01:49 1674558109 52629.8668 2023-01-24 11:00:49 1674558049 52627.2292 2023-01-24 10:59:49 1674557989 52624.5964 2023-01-24 10:58:49 1674557929 52621.9568 2023-01-24 10:57:49 1674557869 52619.3289 2023-01-24 10:56:49 1674557809 52616.7034 2023-01-24 10:55:49 1674557749 52614.0767 2023-01-24 10:54:49 1674557689 52611.4477 2023-01-24 10:53:49 1674557629 52608.8245 2023-01-24 10:52:49 1674557569 52606.2078 2023-01-24 10:51:49 1674557509 52603.5925 2023-01-24 10:50:49 1674557449 52600.9625 2023-01-24 10:49:49 1674557389 52598.3209 2023-01-24 10:48:49 1674557329 52595.6899 2023-01-24 10:47:49 1674557269 52593.0622 2023-01-24 10:46:49 1674557209 52590.4274 2023-01-24 10:45:49 1674557149 52587.8025 2023-01-24 10:41:49 1674556909 52577.3058 2023-01-24 10:40:49 1674556849 52574.6762 2023-01-24 10:39:49 1674556789 52572.0626 2023-01-24 10:38:49 1674556729 52569.4537 2023-01-24 10:37:49 1674556669 52566.8162 2023-01-24 10:36:49 1674556609 52564.2005 2023-01-24 10:35:49 1674556549 52561.5672 2023-01-24 10:34:49 1674556489 52558.9216 2023-01-24 10:33:49 1674556429 52556.2875 2023-01-24 10:32:49 1674556369 52553.6655 2023-01-24 10:31:49 1674556309 52551.0497 2023-01-24 10:30:49 1674556249 52548.4287 2023-01-24 10:29:49 1674556189 52545.7973 2023-01-24 10:28:49 1674556129 52543.1587 2023-01-24 10:27:49 1674556069 52540.5243 2023-01-24 10:26:49 1674556009 52537.8996 2023-01-24 10:25:49 1674555949 52535.2688 2023-01-24 10:24:49 1674555889 52532.6463 2023-01-24 10:23:49 1674555829 52530.0273 2023-01-24 10:22:49 1674555769 52527.3958 2023-01-24 10:21:49 1674555709 52524.7620 2023-01-24 10:20:49 1674555649 52522.1423 2023-01-24 10:19:49 1674555589 52519.5275 2023-01-24 10:18:49 1674555529 52516.9007 2023-01-24 10:16:50 1674555410 52511.6423 2023-01-24 10:15:49 1674555349 52509.0131 2023-01-24 10:14:49 1674555289 52506.3736 2023-01-24 10:13:49 1674555229 52503.7516 2023-01-24 10:12:49 1674555169 52501.1358 2023-01-24 10:11:49 1674555109 52498.5098 2023-01-24 10:10:49 1674555049 52495.8814 2023-01-24 10:09:49 1674554989 52493.2509 2023-01-24 10:08:49 1674554929 52490.6227 2023-01-24 10:07:49 1674554869 52487.9988 2023-01-24 10:06:49 1674554809 52485.3787 2023-01-24 10:05:49 1674554749 52482.7425 2023-01-24 10:04:49 1674554689 52480.1154 2023-01-24 10:03:49 1674554629 52477.4828 2023-01-24 10:02:49 1674554569 52474.8555 2023-01-24 10:01:49 1674554509 52472.2317 2023-01-24 10:00:49 1674554449 52469.6065 2023-01-24 09:59:49 1674554389 52466.9696 2023-01-24 09:58:49 1674554329 52464.3432 2023-01-24 09:57:49 1674554269 52461.7298 2023-01-24 09:56:49 1674554209 52459.1085 2023-01-24 09:55:49 1674554149 52456.4872 2023-01-24 09:54:49 1674554089 52453.8576 2023-01-24 09:53:49 1674554029 52451.2241 2023-01-24 09:52:49 1674553969 52448.6033 2023-01-24 09:51:49 1674553909 52445.9809 2023-01-24 09:50:49 1674553849 52443.3545 2023-01-24 09:49:49 1674553789 52440.7202 2023-01-24 09:48:49 1674553729 52438.0895 2023-01-24 09:47:49 1674553669 52435.4528 2023-01-24 09:46:49 1674553609 52432.8326 2023-01-24 09:45:49 1674553549 52430.2151 2023-01-24 09:44:49 1674553489 52427.5880 2023-01-24 09:43:49 1674553429 52424.9629 2023-01-24 09:42:49 1674553369 52422.3316 2023-01-24 09:41:49 1674553309 52419.6993 2023-01-24 09:40:49 1674553249 52417.0725 2023-01-24 09:39:49 1674553189 52414.4354 2023-01-24 09:38:49 1674553129 52411.8057 2023-01-24 09:37:49 1674553069 52409.1774 2023-01-24 09:36:49 1674553009 52406.5484 2023-01-24 09:35:49 1674552949 52403.9138 2023-01-24 09:34:49 1674552889 52401.2839 2023-01-24 09:33:49 1674552829 52398.6641 2023-01-24 09:32:49 1674552769 52396.0572 2023-01-24 09:31:49 1674552709 52393.4366 2023-01-24 09:30:49 1674552649 52390.8133 2023-01-24 09:29:49 1674552589 52388.2013 2023-01-24 09:28:49 1674552529 52385.5841 2023-01-24 09:27:49 1674552469 52382.9504 2023-01-24 09:26:49 1674552409 52380.3129 2023-01-24 09:25:49 1674552349 52377.6818 2023-01-24 09:24:49 1674552289 52375.0522 2023-01-24 09:23:49 1674552229 52372.4243 2023-01-24 09:22:49 1674552169 52369.7893 2023-01-24 09:21:49 1674552109 52367.1629 2023-01-24 09:20:49 1674552049 52364.5386 2023-01-24 09:19:49 1674551989 52361.9131 2023-01-24 09:18:49 1674551929 52359.2879 2023-01-24 09:17:49 1674551869 52356.6635 2023-01-24 09:16:49 1674551809 52354.0413 2023-01-24 09:15:49 1674551749 52351.4187 2023-01-24 09:14:49 1674551689 52348.7823 2023-01-24 09:13:49 1674551629 52346.1549 2023-01-24 09:12:49 1674551569 52343.5332 2023-01-24 09:11:49 1674551509 52340.9055 2023-01-24 09:10:49 1674551449 52338.2764 2023-01-24 09:09:49 1674551389 52335.6421 2023-01-24 09:08:49 1674551329 52333.0076 2023-01-24 09:07:49 1674551269 52330.3966 2023-01-24 09:06:49 1674551209 52327.7823 2023-01-24 09:05:49 1674551149 52325.1392 2023-01-24 09:04:49 1674551089 52322.5066 2023-01-24 09:03:49 1674551029 52319.8738 2023-01-24 09:02:49 1674550969 52317.2472 2023-01-24 09:01:49 1674550909 52314.6187 2023-01-24 08:59:49 1674550789 52309.3798 2023-01-24 08:58:49 1674550729 52306.7664 2023-01-24 08:57:49 1674550669 52304.1373 2023-01-24 08:56:49 1674550609 52301.5022 2023-01-24 08:55:49 1674550549 52298.8815 2023-01-24 08:54:49 1674550489 52296.2598 2023-01-24 08:53:49 1674550429 52293.6298 2023-01-24 08:52:49 1674550369 52290.9968 2023-01-24 08:51:49 1674550309 52288.3622 2023-01-24 08:50:49 1674550249 52285.7311 2023-01-24 08:49:49 1674550189 52283.1082 2023-01-24 08:48:49 1674550129 52280.4825 2023-01-24 08:47:49 1674550069 52277.8479 2023-01-24 08:46:49 1674550009 52275.2240 2023-01-24 08:45:49 1674549949 52272.5929 2023-01-24 08:44:49 1674549889 52269.9540 2023-01-24 08:43:49 1674549829 52267.3350 2023-01-24 08:42:49 1674549769 52264.7187 2023-01-24 08:41:49 1674549709 52262.0930 2023-01-24 08:40:49 1674549649 52259.4695 2023-01-24 08:39:49 1674549589 52256.8446 2023-01-24 08:38:49 1674549529 52254.2226 2023-01-24 08:37:49 1674549469 52251.5958 2023-01-24 08:36:49 1674549409 52248.9732 2023-01-24 08:35:49 1674549349 52246.3422 2023-01-24 08:34:49 1674549289 52243.7141 2023-01-24 08:33:49 1674549229 52241.0815 2023-01-24 08:32:49 1674549169 52238.4417 2023-01-24 08:31:49 1674549109 52235.8171 2023-01-24 08:29:50 1674548990 52230.5726 2023-01-24 08:28:49 1674548929 52227.9555 2023-01-24 08:27:49 1674548869 52225.3407 2023-01-24 08:26:49 1674548809 52222.7077 2023-01-24 08:25:49 1674548749 52220.0757 2023-01-24 08:24:49 1674548689 52217.4444 2023-01-24 08:23:49 1674548629 52214.8148 2023-01-24 08:22:49 1674548569 52212.1865 2023-01-24 08:21:49 1674548509 52209.5715 2023-01-24 08:20:49 1674548449 52206.9482 2023-01-24 08:19:49 1674548389 52204.3035 2023-01-24 08:18:49 1674548329 52201.6722 2023-01-24 08:17:49 1674548269 52199.0565 2023-01-24 08:16:49 1674548209 52196.4318 2023-01-24 08:15:49 1674548149 52193.7963 2023-01-24 08:14:49 1674548089 52191.1679 2023-01-24 08:13:49 1674548029 52188.5432 2023-01-24 08:12:49 1674547969 52185.9232 2023-01-24 08:11:49 1674547909 52183.2943 2023-01-24 08:10:49 1674547849 52180.6677 2023-01-24 08:09:49 1674547789 52178.0499 2023-01-24 08:08:49 1674547729 52175.4331 2023-01-24 08:07:49 1674547669 52172.8114 2023-01-24 08:06:49 1674547609 52170.1806 2023-01-24 08:05:49 1674547549 52167.5405 2023-01-24 08:04:49 1674547489 52164.9231 2023-01-24 08:03:49 1674547429 52162.2868 2023-01-24 08:00:49 1674547249 52154.3832 2023-01-24 07:59:49 1674547189 52151.7596 2023-01-24 07:58:49 1674547129 52149.1357 2023-01-24 07:57:49 1674547069 52146.5115 2023-01-24 07:56:49 1674547009 52143.8848 2023-01-24 07:55:49 1674546949 52141.2639 2023-01-24 07:54:49 1674546889 52138.6367 2023-01-24 07:53:49 1674546829 52136.0097 2023-01-24 07:52:49 1674546769 52133.3876 2023-01-24 07:51:49 1674546709 52130.7664 2023-01-24 07:50:49 1674546649 52128.1359 2023-01-24 07:49:49 1674546589 52125.4975 2023-01-24 07:48:49 1674546529 52122.8748 2023-01-24 07:47:49 1674546469 52120.2548 2023-01-24 07:46:49 1674546409 52117.6265 2023-01-24 07:45:49 1674546349 52114.9921 2023-01-24 07:44:49 1674546289 52112.3583 2023-01-24 07:43:49 1674546229 52109.7378 2023-01-24 07:42:49 1674546169 52107.1267 2023-01-24 07:41:49 1674546109 52104.5039 2023-01-24 07:40:49 1674546049 52101.8644 2023-01-24 07:39:49 1674545989 52099.2300 2023-01-24 07:38:49 1674545929 52096.6028 2023-01-24 07:37:49 1674545869 52093.9745 2023-01-24 07:34:50 1674545690 52086.1189 2023-01-24 07:33:49 1674545629 52083.4990 2023-01-24 07:32:49 1674545569 52080.8637 2023-01-24 07:31:49 1674545509 52078.2270 2023-01-24 07:30:49 1674545449 52075.6012 2023-01-24 07:29:49 1674545389 52072.9706 2023-01-24 07:28:49 1674545329 52070.3491 2023-01-24 07:27:49 1674545269 52067.7237 2023-01-24 07:26:49 1674545209 52065.0864 2023-01-24 07:25:49 1674545149 52062.4576 2023-01-24 07:24:49 1674545089 52059.8198 2023-01-24 07:23:49 1674545029 52057.1973 2023-01-24 07:22:49 1674544969 52054.5802 2023-01-24 07:21:49 1674544909 52051.9642 2023-01-24 07:20:49 1674544849 52049.3354 2023-01-24 07:19:49 1674544789 52046.6957 2023-01-24 07:18:49 1674544729 52044.0627 2023-01-24 07:17:49 1674544669 52041.4399 2023-01-24 07:16:49 1674544609 52038.8263 2023-01-24 07:15:49 1674544549 52036.1931 2023-01-24 07:14:49 1674544489 52033.5602 2023-01-24 07:13:49 1674544429 52030.9506 2023-01-24 07:12:49 1674544369 52028.3345 2023-01-24 07:11:49 1674544309 52025.6921 2023-01-24 07:10:49 1674544249 52023.0516 2023-01-24 07:09:49 1674544189 52020.4266 2023-01-24 07:08:49 1674544129 52017.8003 2023-01-24 07:04:49 1674543889 52007.3184 2023-01-24 07:03:49 1674543829 52004.6884 2023-01-24 07:02:49 1674543769 52002.0576 2023-01-24 07:01:49 1674543709 51999.4369 2023-01-24 07:00:49 1674543649 51996.8098 2023-01-24 06:59:49 1674543589 51994.1708 2023-01-24 06:58:49 1674543529 51991.5329 2023-01-24 06:57:49 1674543469 51988.9097 2023-01-24 06:56:49 1674543409 51986.2902 2023-01-24 06:55:49 1674543349 51983.6699 2023-01-24 06:54:49 1674543289 51981.0404 2023-01-24 06:53:49 1674543229 51978.4160 2023-01-24 06:52:49 1674543169 51975.7890 2023-01-24 06:51:49 1674543109 51973.1603 2023-01-24 06:50:49 1674543049 51970.5289 2023-01-24 06:49:49 1674542989 51967.9064 2023-01-24 06:48:49 1674542929 51965.2731 2023-01-24 06:47:49 1674542869 51962.6435 2023-01-24 06:46:49 1674542809 51960.0226 2023-01-24 06:45:49 1674542749 51957.3942 2023-01-24 06:44:49 1674542689 51954.7764 2023-01-24 06:43:49 1674542629 51952.1476 2023-01-24 06:42:49 1674542569 51949.5121 2023-01-24 06:41:49 1674542509 51946.8822 2023-01-24 06:40:49 1674542449 51944.2596 2023-01-24 06:39:49 1674542389 51941.6306 2023-01-24 06:38:49 1674542329 51939.0065 2023-01-24 06:35:49 1674542149 51931.1528 2023-01-24 06:34:49 1674542089 51928.5281 2023-01-24 06:33:49 1674542029 51925.9006 2023-01-24 06:32:49 1674541969 51923.2635 2023-01-24 06:31:49 1674541909 51920.6294 2023-01-24 06:30:49 1674541849 51917.9933 2023-01-24 06:29:49 1674541789 51915.3568 2023-01-24 06:28:49 1674541729 51912.7378 2023-01-24 06:27:49 1674541669 51910.1174 2023-01-24 06:26:49 1674541609 51907.5016 2023-01-24 06:25:49 1674541549 51904.8727 2023-01-24 06:24:49 1674541489 51902.2397 2023-01-24 06:23:49 1674541429 51899.6067 2023-01-24 06:22:49 1674541369 51896.9794 2023-01-24 06:21:49 1674541309 51894.3606 2023-01-24 06:20:49 1674541249 51891.7381 2023-01-24 06:19:49 1674541189 51889.1055 2023-01-24 06:18:49 1674541129 51886.4730 2023-01-24 06:17:49 1674541069 51883.8412 2023-01-24 06:16:49 1674541009 51881.2198 2023-01-24 06:15:49 1674540949 51878.5928 2023-01-24 06:14:49 1674540889 51875.9701 2023-01-24 06:13:49 1674540829 51873.3473 2023-01-24 06:12:49 1674540769 51870.7191 2023-01-24 06:11:49 1674540709 51868.0927 2023-01-24 06:10:49 1674540649 51865.4798 2023-01-24 06:09:49 1674540589 51862.8455 2023-01-24 06:06:50 1674540410 51854.9507 2023-01-24 06:05:49 1674540349 51852.3261 2023-01-24 06:04:49 1674540289 51849.7029 2023-01-24 06:03:49 1674540229 51847.0906 2023-01-24 06:02:49 1674540169 51844.4647 2023-01-24 06:01:49 1674540109 51841.8320 2023-01-24 06:00:49 1674540049 51839.2007 2023-01-24 05:59:49 1674539989 51836.5708 2023-01-24 05:58:49 1674539929 51833.9352 2023-01-24 05:57:49 1674539869 51831.2987 2023-01-24 05:56:49 1674539809 51828.6785 2023-01-24 05:55:49 1674539749 51826.0553 2023-01-24 05:54:49 1674539689 51823.4406 2023-01-24 05:53:49 1674539629 51820.8308 2023-01-24 05:52:49 1674539569 51818.1988 2023-01-24 05:51:49 1674539509 51815.5742 2023-01-24 05:50:49 1674539449 51812.9508 2023-01-24 05:49:49 1674539389 51810.3142 2023-01-24 05:48:49 1674539329 51807.6888 2023-01-24 05:47:49 1674539269 51805.0631 2023-01-24 05:46:49 1674539209 51802.4390 2023-01-24 05:45:49 1674539149 51799.8068 2023-01-24 05:44:49 1674539089 51797.1730 2023-01-24 05:43:49 1674539029 51794.5351 2023-01-24 05:42:49 1674538969 51791.9156 2023-01-24 05:40:49 1674538849 51786.6569 2023-01-24 05:39:49 1674538789 51784.0316 2023-01-24 05:38:49 1674538729 51781.4126 2023-01-24 05:37:49 1674538669 51778.7918 2023-01-24 05:36:49 1674538609 51776.1620 2023-01-24 05:35:49 1674538549 51773.5389 2023-01-24 05:34:49 1674538489 51770.9134 2023-01-24 05:33:49 1674538429 51768.2791 2023-01-24 05:32:49 1674538369 51765.6454 2023-01-24 05:31:49 1674538309 51763.0182 2023-01-24 05:30:49 1674538249 51760.3981 2023-01-24 05:29:49 1674538189 51757.7740 2023-01-24 05:28:49 1674538129 51755.1482 2023-01-24 05:27:49 1674538069 51752.5190 2023-01-24 05:26:49 1674538009 51749.8956 2023-01-24 05:25:49 1674537949 51747.2715 2023-01-24 05:24:49 1674537889 51744.6381 2023-01-24 05:23:49 1674537829 51742.0072 2023-01-24 05:22:49 1674537769 51739.3888 2023-01-24 05:21:49 1674537709 51736.7658 2023-01-24 05:20:49 1674537649 51734.1323 2023-01-24 05:19:49 1674537589 51731.5111 2023-01-24 05:18:49 1674537529 51728.8806 2023-01-24 05:17:49 1674537469 51726.2489 2023-01-24 05:16:49 1674537409 51723.6206 2023-01-24 05:13:49 1674537229 51715.7345 2023-01-24 05:12:49 1674537169 51713.1152 2023-01-24 05:11:49 1674537109 51710.4930 2023-01-24 05:10:49 1674537049 51707.8656 2023-01-24 05:09:49 1674536989 51705.2393 2023-01-24 05:08:49 1674536929 51702.6070 2023-01-24 05:07:49 1674536869 51699.9813 2023-01-24 05:06:49 1674536809 51697.3634 2023-01-24 05:05:49 1674536749 51694.7521 2023-01-24 05:04:49 1674536689 51692.1157 2023-01-24 05:03:49 1674536629 51689.4759 2023-01-24 05:02:49 1674536569 51686.8559 2023-01-24 05:01:49 1674536509 51684.2160 2023-01-24 05:00:49 1674536449 51681.5958 2023-01-24 04:59:49 1674536389 51678.9725 2023-01-24 04:58:49 1674536329 51676.3489 2023-01-24 04:57:49 1674536269 51673.7208 2023-01-24 04:56:49 1674536209 51671.1007 2023-01-24 04:55:49 1674536149 51668.4773 2023-01-24 04:54:49 1674536089 51665.8511 2023-01-24 04:53:49 1674536029 51663.2261 2023-01-24 04:52:49 1674535969 51660.5888 2023-01-24 04:51:49 1674535909 51657.9570 2023-01-24 04:50:49 1674535849 51655.3286 2023-01-24 04:49:49 1674535789 51652.7042 2023-01-24 04:48:49 1674535729 51650.0781 2023-01-24 04:46:49 1674535609 51644.8236 2023-01-24 04:45:49 1674535549 51642.2035 2023-01-24 04:44:49 1674535489 51639.5769 2023-01-24 04:43:49 1674535429 51636.9563 2023-01-24 04:42:49 1674535369 51634.3332 2023-01-24 04:41:49 1674535309 51631.7046 2023-01-24 04:40:49 1674535249 51629.0762 2023-01-24 04:39:49 1674535189 51626.4435 2023-01-24 04:38:49 1674535129 51623.8100 2023-01-24 04:37:49 1674535069 51621.1847 2023-01-24 04:36:49 1674535009 51618.5582 2023-01-24 04:35:49 1674534949 51615.9364 2023-01-24 04:34:49 1674534889 51613.3099 2023-01-24 04:33:49 1674534829 51610.6830 2023-01-24 04:32:49 1674534769 51608.0531 2023-01-24 04:31:49 1674534709 51605.4235 2023-01-24 04:30:49 1674534649 51602.7994 2023-01-24 04:29:49 1674534589 51600.1697 2023-01-24 04:28:49 1674534529 51597.5481 2023-01-24 04:27:49 1674534469 51594.9236 2023-01-24 04:26:49 1674534409 51592.2963 2023-01-24 04:25:49 1674534349 51589.6861 2023-01-24 04:24:49 1674534289 51587.0597 2023-01-24 04:23:49 1674534229 51584.4328 2023-01-24 04:22:49 1674534169 51581.7932 2023-01-24 04:19:49 1674533989 51573.8987 2023-01-24 04:18:49 1674533929 51571.2758 2023-01-24 04:17:49 1674533869 51568.6591 2023-01-24 04:16:49 1674533809 51566.0324 2023-01-24 04:15:49 1674533749 51563.3977 2023-01-24 04:14:49 1674533689 51560.7684 2023-01-24 04:13:49 1674533629 51558.1371 2023-01-24 04:12:49 1674533569 51555.5209 2023-01-24 04:11:49 1674533509 51552.9143 2023-01-24 04:10:49 1674533449 51550.2794 2023-01-24 04:09:49 1674533389 51547.6540 2023-01-24 04:08:49 1674533329 51545.0212 2023-01-24 04:07:49 1674533269 51542.3906 2023-01-24 04:06:49 1674533209 51539.7686 2023-01-24 04:05:49 1674533149 51537.1571 2023-01-24 04:04:49 1674533089 51534.5359 2023-01-24 04:03:49 1674533029 51531.9050 2023-01-24 04:02:49 1674532969 51529.2642 2023-01-24 04:01:49 1674532909 51526.6436 2023-01-24 04:00:49 1674532849 51524.0158 2023-01-24 03:59:49 1674532789 51521.3869 2023-01-24 03:58:49 1674532729 51518.7630 2023-01-24 03:57:49 1674532669 51516.1255 2023-01-24 03:56:49 1674532609 51513.4886 2023-01-24 03:55:49 1674532549 51510.8632 2023-01-24 03:54:49 1674532489 51508.2449 2023-01-24 03:52:49 1674532369 51502.9892 2023-01-24 03:51:49 1674532309 51500.3625 2023-01-24 03:50:49 1674532249 51497.7334 2023-01-24 03:49:49 1674532189 51495.1145 2023-01-24 03:48:49 1674532129 51492.4882 2023-01-24 03:47:49 1674532069 51489.8555 2023-01-24 03:46:49 1674532009 51487.2331 2023-01-24 03:45:49 1674531949 51484.6145 2023-01-24 03:44:49 1674531889 51481.9994 2023-01-24 03:43:49 1674531829 51479.3740 2023-01-24 03:42:49 1674531769 51476.7361 2023-01-24 03:41:49 1674531709 51474.1043 2023-01-24 03:40:49 1674531649 51471.4771 2023-01-24 03:39:49 1674531589 51468.8531 2023-01-24 03:38:49 1674531529 51466.2268 2023-01-24 03:37:49 1674531469 51463.6131 2023-01-24 03:36:49 1674531409 51460.9861 2023-01-24 03:35:49 1674531349 51458.3576 2023-01-24 03:34:49 1674531289 51455.7174 2023-01-24 03:33:49 1674531229 51453.0918 2023-01-24 03:32:49 1674531169 51450.4638 2023-01-24 03:31:49 1674531109 51447.8336 2023-01-24 03:30:49 1674531049 51445.1975 2023-01-24 03:27:50 1674530870 51437.3077 2023-01-24 03:26:49 1674530809 51434.6937 2023-01-24 03:25:49 1674530749 51432.0783 2023-01-24 03:24:49 1674530689 51429.4534 2023-01-24 03:23:49 1674530629 51426.8266 2023-01-24 03:22:49 1674530569 51424.2000 2023-01-24 03:21:49 1674530509 51421.5611 2023-01-24 03:20:49 1674530449 51418.9354 2023-01-24 03:19:49 1674530389 51416.3166 2023-01-24 03:18:49 1674530329 51413.7027 2023-01-24 03:17:49 1674530269 51411.0658 2023-01-24 03:16:49 1674530209 51408.4270 2023-01-24 03:15:49 1674530149 51405.8072 2023-01-24 03:14:49 1674530089 51403.1980 2023-01-24 03:13:49 1674530029 51400.5767 2023-01-24 03:12:49 1674529969 51397.9670 2023-01-24 03:11:49 1674529909 51395.3421 2023-01-24 03:10:49 1674529849 51392.7024 2023-01-24 03:09:49 1674529789 51390.0618 2023-01-24 03:08:49 1674529729 51387.4457 2023-01-24 03:07:49 1674529669 51384.8226 2023-01-24 03:06:49 1674529609 51382.1997 2023-01-24 03:05:49 1674529549 51379.5518 2023-01-24 03:04:49 1674529489 51376.9068 2023-01-24 03:01:50 1674529310 51369.0695 2023-01-24 03:00:50 1674529250 51366.4558 2023-01-24 02:59:50 1674529190 51363.8508 2023-01-24 02:58:50 1674529130 51361.2138 2023-01-24 02:57:50 1674529070 51358.5789 2023-01-24 02:56:50 1674529010 51355.9515 2023-01-24 02:55:50 1674528950 51353.3374 2023-01-24 02:54:50 1674528890 51350.7117 2023-01-24 02:53:50 1674528830 51348.0750 2023-01-24 02:52:50 1674528770 51345.4483 2023-01-24 02:51:50 1674528710 51342.8323 2023-01-24 02:50:50 1674528650 51340.1952 2023-01-24 02:49:50 1674528590 51337.5678 2023-01-24 02:48:50 1674528530 51334.9531 2023-01-24 02:47:50 1674528470 51332.3208 2023-01-24 02:46:50 1674528410 51329.6814 2023-01-24 02:45:50 1674528350 51327.0579 2023-01-24 02:44:50 1674528290 51324.4477 2023-01-24 02:43:50 1674528230 51321.8287 2023-01-24 02:42:50 1674528170 51319.2071 2023-01-24 02:41:50 1674528110 51316.5582 2023-01-24 02:40:50 1674528050 51313.9314 2023-01-24 02:39:50 1674527990 51311.3075 2023-01-24 02:35:50 1674527750 51300.7907 2023-01-24 02:34:50 1674527690 51298.1785 2023-01-24 02:33:50 1674527630 51295.5627 2023-01-24 02:32:50 1674527570 51292.9207 2023-01-24 02:31:50 1674527510 51290.2879 2023-01-24 02:30:50 1674527450 51287.6521 2023-01-24 02:29:50 1674527390 51285.0306 2023-01-24 02:28:50 1674527330 51282.4033 2023-01-24 02:27:50 1674527270 51279.7867 2023-01-24 02:26:50 1674527210 51277.1592 2023-01-24 02:25:50 1674527150 51274.5404 2023-01-24 02:24:50 1674527090 51271.9037 2023-01-24 02:23:50 1674527030 51269.2709 2023-01-24 02:22:50 1674526970 51266.6631 2023-01-24 02:21:50 1674526910 51264.0294 2023-01-24 02:20:50 1674526850 51261.3856 2023-01-24 02:19:50 1674526790 51258.7653 2023-01-24 02:18:50 1674526730 51256.1514 2023-01-24 02:17:50 1674526670 51253.5373 2023-01-24 02:16:50 1674526610 51250.9132 2023-01-24 02:15:50 1674526550 51248.2877 2023-01-24 02:14:50 1674526490 51245.6577 2023-01-24 02:13:50 1674526430 51243.0234 2023-01-24 02:12:50 1674526370 51240.4034 2023-01-24 02:11:50 1674526310 51237.7734 2023-01-24 02:10:50 1674526250 51235.1405 2023-01-24 02:09:50 1674526190 51232.5115 2023-01-24 02:08:50 1674526130 51229.8742 2023-01-24 02:07:50 1674526070 51227.2418 2023-01-24 02:06:50 1674526010 51224.6225 2023-01-24 02:05:50 1674525950 51221.9956 2023-01-24 02:04:50 1674525890 51219.3744 2023-01-24 02:03:50 1674525830 51216.7465 2023-01-24 02:02:50 1674525770 51214.1186 2023-01-24 02:01:50 1674525710 51211.4756 2023-01-24 02:00:50 1674525650 51208.8405 2023-01-24 01:59:50 1674525590 51206.2077 2023-01-24 01:58:50 1674525530 51203.5956 2023-01-24 01:57:50 1674525470 51200.9904 2023-01-24 01:56:50 1674525410 51198.3753 2023-01-24 01:55:50 1674525350 51195.7461 2023-01-24 01:54:50 1674525290 51193.1276 2023-01-24 01:53:50 1674525230 51190.5039 2023-01-24 01:52:50 1674525170 51187.8743 2023-01-24 01:51:50 1674525110 51185.2473 2023-01-24 01:50:50 1674525050 51182.6025 2023-01-24 01:49:50 1674524990 51179.9813 2023-01-24 01:48:50 1674524930 51177.3684 2023-01-24 01:47:50 1674524870 51174.7431 2023-01-24 01:46:50 1674524810 51172.1082 2023-01-24 01:45:50 1674524750 51169.4826 2023-01-24 01:44:50 1674524690 51166.8635 2023-01-24 01:42:50 1674524570 51161.6080 2023-01-24 01:41:50 1674524510 51158.9782 2023-01-24 01:40:50 1674524450 51156.3497 2023-01-24 01:39:50 1674524390 51153.7138 2023-01-24 01:38:50 1674524330 51151.0957 2023-01-24 01:37:50 1674524270 51148.4665 2023-01-24 01:36:50 1674524210 51145.8353 2023-01-24 01:35:50 1674524150 51143.2087 2023-01-24 01:34:50 1674524090 51140.5791 2023-01-24 01:33:50 1674524030 51137.9617 2023-01-24 01:32:50 1674523970 51135.3319 2023-01-24 01:31:50 1674523910 51132.7033 2023-01-24 01:30:50 1674523850 51130.0796 2023-01-24 01:29:50 1674523790 51127.4484 2023-01-24 01:28:50 1674523730 51124.8290 2023-01-24 01:27:50 1674523670 51122.2057 2023-01-24 01:26:50 1674523610 51119.5839 2023-01-24 01:25:50 1674523550 51116.9597 2023-01-24 01:24:50 1674523490 51114.3405 2023-01-24 01:23:50 1674523430 51111.7090 2023-01-24 01:22:50 1674523370 51109.0682 2023-01-24 01:21:50 1674523310 51106.4269 2023-01-24 01:20:50 1674523250 51103.8023 2023-01-24 01:19:50 1674523190 51101.1927 2023-01-24 01:18:50 1674523130 51098.5751 2023-01-24 01:14:50 1674522890 51088.0433 2023-01-24 01:13:50 1674522830 51085.4266 2023-01-24 01:12:50 1674522770 51082.8018 2023-01-24 01:11:50 1674522710 51080.1810 2023-01-24 01:10:50 1674522650 51077.5614 2023-01-24 01:09:50 1674522590 51074.9301 2023-01-24 01:08:50 1674522530 51072.2985 2023-01-24 01:07:50 1674522470 51069.6760 2023-01-24 01:06:50 1674522410 51067.0622 2023-01-24 01:05:50 1674522350 51064.4378 2023-01-24 01:04:50 1674522290 51061.8020 2023-01-24 01:03:50 1674522230 51059.1684 2023-01-24 01:02:50 1674522170 51056.5338 2023-01-24 01:01:50 1674522110 51053.9138 2023-01-24 01:00:50 1674522050 51051.2841 2023-01-24 00:59:50 1674521990 51048.6497 2023-01-24 00:58:50 1674521930 51046.0194 2023-01-24 00:57:50 1674521870 51043.3974 2023-01-24 00:56:50 1674521810 51040.7744 2023-01-24 00:55:50 1674521750 51038.1530 2023-01-24 00:54:50 1674521690 51035.5165 2023-01-24 00:53:50 1674521630 51032.8881 2023-01-24 00:52:50 1674521570 51030.2677 2023-01-24 00:50:50 1674521450 51025.0219 2023-01-24 00:49:50 1674521390 51022.4101 2023-01-24 00:48:50 1674521330 51019.7807 2023-01-24 00:47:50 1674521270 51017.1576 2023-01-24 00:46:50 1674521210 51014.5212 2023-01-24 00:45:50 1674521150 51011.9017 2023-01-24 00:44:50 1674521090 51009.2821 2023-01-24 00:43:50 1674521030 51006.6546 2023-01-24 00:42:50 1674520970 51004.0226 2023-01-24 00:41:50 1674520910 51001.3923 2023-01-24 00:40:50 1674520850 50998.7578 2023-01-24 00:39:50 1674520790 50996.1362 2023-01-24 00:38:50 1674520730 50993.5112 2023-01-24 00:37:50 1674520670 50990.8925 2023-01-24 00:36:50 1674520610 50988.2500 2023-01-24 00:35:50 1674520550 50985.6227 2023-01-24 00:34:50 1674520490 50983.0021 2023-01-24 00:33:50 1674520430 50980.3786 2023-01-24 00:32:50 1674520370 50977.7577 2023-01-24 00:31:50 1674520310 50975.1297 2023-01-24 00:30:50 1674520250 50972.5073 2023-01-24 00:29:50 1674520190 50969.8776 2023-01-24 00:28:51 1674520131 50967.2428 2023-01-24 00:27:50 1674520070 50964.6168 2023-01-24 00:26:50 1674520010 50961.9982 2023-01-24 00:25:50 1674519950 50959.3677 2023-01-24 00:24:50 1674519890 50956.7399 2023-01-24 00:23:50 1674519830 50954.1085 2023-01-24 00:22:50 1674519770 50951.4719 2023-01-24 00:21:50 1674519710 50948.8479 2023-01-24 00:20:50 1674519650 50946.2282 2023-01-24 00:19:50 1674519590 50943.6171 2023-01-24 00:18:50 1674519530 50940.9940 2023-01-24 00:17:50 1674519470 50938.3680 2023-01-24 00:16:50 1674519410 50935.7384 2023-01-24 00:15:50 1674519350 50933.1076 2023-01-24 00:14:50 1674519290 50930.4745 2023-01-24 00:13:50 1674519230 50927.8517 2023-01-24 00:12:50 1674519170 50925.2160 2023-01-24 00:11:50 1674519110 50922.5897 2023-01-24 00:10:50 1674519050 50919.9557 2023-01-24 00:09:50 1674518990 50917.3292 2023-01-24 00:07:50 1674518870 50912.0785 2023-01-24 00:06:50 1674518810 50909.4694 2023-01-24 00:05:50 1674518750 50906.8387 2023-01-24 00:04:50 1674518690 50904.2137 2023-01-24 00:03:50 1674518630 50901.5984 2023-01-24 00:02:50 1674518570 50898.9833 2023-01-24 00:01:50 1674518510 50896.3496 2023-01-24 00:00:50 1674518450 50893.7118