#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-23 23:59:50   1674518390  50891.0877
 2023-01-23 23:58:50   1674518330  50888.4497
 2023-01-23 23:57:50   1674518270  50885.8202
 2023-01-23 23:56:50   1674518210  50883.1969
 2023-01-23 23:55:50   1674518150  50880.5680
 2023-01-23 23:54:50   1674518090  50877.9472
 2023-01-23 23:53:50   1674518030  50875.3120
 2023-01-23 23:52:50   1674517970  50872.6862
 2023-01-23 23:51:50   1674517910  50870.0669
 2023-01-23 23:50:50   1674517850  50867.4402
 2023-01-23 23:49:50   1674517790  50864.8000
 2023-01-23 23:48:50   1674517730  50862.1742
 2023-01-23 23:47:50   1674517670  50859.5425
 2023-01-23 23:46:50   1674517610  50856.9159
 2023-01-23 23:45:50   1674517550  50854.2987
 2023-01-23 23:44:50   1674517490  50851.6796
 2023-01-23 23:43:50   1674517430  50849.0616
 2023-01-23 23:42:50   1674517370  50846.4565
 2023-01-23 23:40:50   1674517250  50841.2097
 2023-01-23 23:39:50   1674517190  50838.5796
 2023-01-23 23:38:50   1674517130  50835.9330
 2023-01-23 23:37:50   1674517070  50833.3042
 2023-01-23 23:36:50   1674517010  50830.6739
 2023-01-23 23:35:50   1674516950  50828.0554
 2023-01-23 23:34:50   1674516890  50825.4341
 2023-01-23 23:33:50   1674516830  50822.8026
 2023-01-23 23:32:50   1674516770  50820.1724
 2023-01-23 23:31:50   1674516710  50817.5502
 2023-01-23 23:30:50   1674516650  50814.9320
 2023-01-23 23:29:50   1674516590  50812.3031
 2023-01-23 23:28:50   1674516530  50809.6513
 2023-01-23 23:27:50   1674516470  50807.0208
 2023-01-23 23:26:50   1674516410  50804.3972
 2023-01-23 23:25:50   1674516350  50801.7747
 2023-01-23 23:24:50   1674516290  50799.1597
 2023-01-23 23:23:50   1674516230  50796.5321
 2023-01-23 23:22:50   1674516170  50793.8875
 2023-01-23 23:21:50   1674516110  50791.2566
 2023-01-23 23:20:50   1674516050  50788.6312
 2023-01-23 23:19:50   1674515990  50786.0132
 2023-01-23 23:18:50   1674515930  50783.4120
 2023-01-23 23:17:50   1674515870  50780.7740
 2023-01-23 23:16:50   1674515810  50778.1594
 2023-01-23 23:15:50   1674515750  50775.5283
 2023-01-23 23:13:50   1674515630  50770.2598
 2023-01-23 23:12:50   1674515570  50767.6345
 2023-01-23 23:11:50   1674515510  50765.0246
 2023-01-23 23:10:50   1674515450  50762.3927
 2023-01-23 23:09:50   1674515390  50759.7534
 2023-01-23 23:08:50   1674515330  50757.1384
 2023-01-23 23:07:50   1674515270  50754.5190
 2023-01-23 23:06:50   1674515210  50751.9031
 2023-01-23 23:05:50   1674515150  50749.2711
 2023-01-23 23:04:50   1674515090  50746.6489
 2023-01-23 23:03:50   1674515030  50744.0117
 2023-01-23 23:02:50   1674514970  50741.3808
 2023-01-23 23:01:50   1674514910  50738.7423
 2023-01-23 23:00:50   1674514850  50736.1220
 2023-01-23 22:59:50   1674514790  50733.4986
 2023-01-23 22:58:50   1674514730  50730.8733
 2023-01-23 22:57:50   1674514670  50728.2474
 2023-01-23 22:56:50   1674514610  50725.6146
 2023-01-23 22:55:50   1674514550  50722.9952
 2023-01-23 22:54:50   1674514490  50720.3727
 2023-01-23 22:53:50   1674514430  50717.7475
 2023-01-23 22:52:50   1674514370  50715.1218
 2023-01-23 22:51:50   1674514310  50712.5007
 2023-01-23 22:50:50   1674514250  50709.8671
 2023-01-23 22:49:50   1674514190  50707.2356
 2023-01-23 22:48:50   1674514130  50704.6024
 2023-01-23 22:45:50   1674513950  50696.7279
 2023-01-23 22:44:50   1674513890  50694.0959
 2023-01-23 22:43:50   1674513830  50691.4758
 2023-01-23 22:42:50   1674513770  50688.8572
 2023-01-23 22:41:50   1674513710  50686.2375
 2023-01-23 22:40:50   1674513650  50683.6124
 2023-01-23 22:39:50   1674513590  50680.9759
 2023-01-23 22:38:50   1674513530  50678.3464
 2023-01-23 22:37:50   1674513470  50675.7286
 2023-01-23 22:36:50   1674513410  50673.1114
 2023-01-23 22:35:50   1674513350  50670.4661
 2023-01-23 22:34:50   1674513290  50667.8223
 2023-01-23 22:33:50   1674513230  50665.1935
 2023-01-23 22:32:50   1674513170  50662.5692
 2023-01-23 22:31:50   1674513110  50659.9517
 2023-01-23 22:30:50   1674513050  50657.3388
 2023-01-23 22:29:50   1674512990  50654.7299
 2023-01-23 22:28:50   1674512930  50652.1007
 2023-01-23 22:27:50   1674512870  50649.4683
 2023-01-23 22:26:50   1674512810  50646.8373
 2023-01-23 22:25:50   1674512750  50644.2202
 2023-01-23 22:24:50   1674512690  50641.5823
 2023-01-23 22:23:50   1674512630  50638.9554
 2023-01-23 22:20:50   1674512450  50631.0773
 2023-01-23 22:19:50   1674512390  50628.4322
 2023-01-23 22:18:50   1674512330  50625.7960
 2023-01-23 22:17:50   1674512270  50623.1655
 2023-01-23 22:16:50   1674512210  50620.5364
 2023-01-23 22:15:50   1674512150  50617.9206
 2023-01-23 22:14:50   1674512090  50615.3241
 2023-01-23 22:13:50   1674512030  50612.7011
 2023-01-23 22:12:50   1674511970  50610.0721
 2023-01-23 22:11:50   1674511910  50607.4568
 2023-01-23 22:10:50   1674511850  50604.8235
 2023-01-23 22:09:50   1674511790  50602.1933
 2023-01-23 22:08:50   1674511730  50599.5694
 2023-01-23 22:07:50   1674511670  50596.9388
 2023-01-23 22:06:50   1674511610  50594.3129
 2023-01-23 22:05:50   1674511550  50591.6877
 2023-01-23 22:04:50   1674511490  50589.0832
 2023-01-23 22:03:50   1674511430  50586.4652
 2023-01-23 22:02:50   1674511370  50583.8243
 2023-01-23 22:01:50   1674511310  50581.1875
 2023-01-23 22:00:50   1674511250  50578.5492
 2023-01-23 21:59:50   1674511190  50575.9235
 2023-01-23 21:58:50   1674511130  50573.2978
 2023-01-23 21:57:50   1674511070  50570.6683
 2023-01-23 21:56:50   1674511010  50568.0506
 2023-01-23 21:53:50   1674510830  50560.1531
 2023-01-23 21:52:50   1674510770  50557.5302
 2023-01-23 21:51:50   1674510710  50554.8969
 2023-01-23 21:50:50   1674510650  50552.2595
 2023-01-23 21:49:50   1674510590  50549.6330
 2023-01-23 21:48:50   1674510530  50547.0178
 2023-01-23 21:47:50   1674510470  50544.4083
 2023-01-23 21:46:50   1674510410  50541.7798
 2023-01-23 21:45:50   1674510350  50539.1596
 2023-01-23 21:44:50   1674510290  50536.5289
 2023-01-23 21:43:50   1674510230  50533.9032
 2023-01-23 21:42:50   1674510170  50531.2790
 2023-01-23 21:41:50   1674510110  50528.6539
 2023-01-23 21:40:50   1674510050  50526.0257
 2023-01-23 21:39:50   1674509990  50523.3995
 2023-01-23 21:38:50   1674509930  50520.7818
 2023-01-23 21:37:50   1674509870  50518.1515
 2023-01-23 21:36:50   1674509810  50515.5304
 2023-01-23 21:35:50   1674509750  50512.9066
 2023-01-23 21:34:50   1674509690  50510.2789
 2023-01-23 21:33:50   1674509630  50507.6536
 2023-01-23 21:32:50   1674509570  50505.0210
 2023-01-23 21:31:50   1674509510  50502.3877
 2023-01-23 21:30:50   1674509450  50499.7634
 2023-01-23 21:29:50   1674509390  50497.1475
 2023-01-23 21:28:50   1674509330  50494.5177
 2023-01-23 21:26:50   1674509210  50489.2475
 2023-01-23 21:25:50   1674509150  50486.6241
 2023-01-23 21:24:50   1674509090  50484.0061
 2023-01-23 21:23:50   1674509030  50481.3775
 2023-01-23 21:22:50   1674508970  50478.7534
 2023-01-23 21:21:50   1674508910  50476.1312
 2023-01-23 21:20:50   1674508850  50473.5069
 2023-01-23 21:19:50   1674508790  50470.8818
 2023-01-23 21:18:50   1674508730  50468.2359
 2023-01-23 21:17:50   1674508670  50465.6011
 2023-01-23 21:16:50   1674508610  50462.9805
 2023-01-23 21:15:50   1674508550  50460.3626
 2023-01-23 21:14:50   1674508490  50457.7448
 2023-01-23 21:13:50   1674508430  50455.1289
 2023-01-23 21:12:50   1674508370  50452.5042
 2023-01-23 21:11:50   1674508310  50449.8667
 2023-01-23 21:10:50   1674508250  50447.2508
 2023-01-23 21:09:50   1674508190  50444.6236
 2023-01-23 21:08:50   1674508130  50441.9913
 2023-01-23 21:07:50   1674508070  50439.3742
 2023-01-23 21:06:50   1674508010  50436.7421
 2023-01-23 21:05:50   1674507950  50434.1173
 2023-01-23 21:04:50   1674507890  50431.5004
 2023-01-23 21:03:50   1674507830  50428.8689
 2023-01-23 21:02:50   1674507770  50426.2309
 2023-01-23 21:01:50   1674507710  50423.6088
 2023-01-23 21:00:50   1674507650  50420.9691
 2023-01-23 20:59:50   1674507590  50418.3342
 2023-01-23 20:58:50   1674507530  50415.7119
 2023-01-23 20:57:50   1674507470  50413.0836
 2023-01-23 20:56:50   1674507410  50410.4520
 2023-01-23 20:55:50   1674507350  50407.8339
 2023-01-23 20:54:50   1674507290  50405.2077
 2023-01-23 20:53:50   1674507230  50402.5781
 2023-01-23 20:52:50   1674507170  50399.9614
 2023-01-23 20:51:50   1674507110  50397.3596
 2023-01-23 20:50:50   1674507050  50394.7436
 2023-01-23 20:49:50   1674506990  50392.1069
 2023-01-23 20:48:50   1674506930  50389.4752
 2023-01-23 20:47:50   1674506870  50386.8396
 2023-01-23 20:46:50   1674506810  50384.2078
 2023-01-23 20:45:50   1674506750  50381.5813
 2023-01-23 20:44:50   1674506690  50378.9554
 2023-01-23 20:43:50   1674506630  50376.3396
 2023-01-23 20:42:50   1674506570  50373.7049
 2023-01-23 20:41:50   1674506510  50371.0722
 2023-01-23 20:40:50   1674506450  50368.4458
 2023-01-23 20:39:50   1674506390  50365.8362
 2023-01-23 20:38:50   1674506330  50363.2094
 2023-01-23 20:37:50   1674506270  50360.5798
 2023-01-23 20:36:50   1674506210  50357.9437
 2023-01-23 20:33:50   1674506030  50350.0673
 2023-01-23 20:32:50   1674505970  50347.4445
 2023-01-23 20:31:50   1674505910  50344.8214
 2023-01-23 20:30:50   1674505850  50342.1924
 2023-01-23 20:29:50   1674505790  50339.5740
 2023-01-23 20:28:50   1674505730  50336.9544
 2023-01-23 20:27:50   1674505670  50334.3217
 2023-01-23 20:26:50   1674505610  50331.6799
 2023-01-23 20:25:50   1674505550  50329.0505
 2023-01-23 20:24:50   1674505490  50326.4216
 2023-01-23 20:23:50   1674505430  50323.7912
 2023-01-23 20:22:50   1674505370  50321.1663
 2023-01-23 20:21:50   1674505310  50318.5516
 2023-01-23 20:20:50   1674505250  50315.9190
 2023-01-23 20:19:50   1674505190  50313.3047
 2023-01-23 20:18:50   1674505130  50310.6846
 2023-01-23 20:17:50   1674505070  50308.0641
 2023-01-23 20:16:50   1674505010  50305.4499
 2023-01-23 20:15:50   1674504950  50302.8211
 2023-01-23 20:14:50   1674504890  50300.1899
 2023-01-23 20:13:50   1674504830  50297.5604
 2023-01-23 20:12:50   1674504770  50294.9265
 2023-01-23 20:11:50   1674504710  50292.2970
 2023-01-23 20:09:50   1674504590  50287.0492
 2023-01-23 20:08:50   1674504530  50284.4185
 2023-01-23 20:07:50   1674504470  50281.7872
 2023-01-23 20:06:50   1674504410  50279.1523
 2023-01-23 20:05:50   1674504350  50276.5259
 2023-01-23 20:04:50   1674504290  50273.8973
 2023-01-23 20:03:50   1674504230  50271.2800
 2023-01-23 20:02:50   1674504170  50268.6533
 2023-01-23 20:01:50   1674504110  50266.0183
 2023-01-23 20:00:50   1674504050  50263.3996
 2023-01-23 19:59:50   1674503990  50260.7838
 2023-01-23 19:58:50   1674503930  50258.1697
 2023-01-23 19:57:50   1674503870  50255.5475
 2023-01-23 19:56:50   1674503810  50252.9184
 2023-01-23 19:55:50   1674503750  50250.2864
 2023-01-23 19:54:50   1674503690  50247.6431
 2023-01-23 19:53:50   1674503630  50245.0143
 2023-01-23 19:52:50   1674503570  50242.3916
 2023-01-23 19:51:50   1674503510  50239.7738
 2023-01-23 19:50:50   1674503450  50237.1476
 2023-01-23 19:49:50   1674503390  50234.5076
 2023-01-23 19:48:50   1674503330  50231.8790
 2023-01-23 19:47:50   1674503270  50229.2618
 2023-01-23 19:46:50   1674503210  50226.6438
 2023-01-23 19:45:50   1674503150  50224.0276
 2023-01-23 19:44:50   1674503090  50221.4012
 2023-01-23 19:43:50   1674503030  50218.7797
 2023-01-23 19:42:50   1674502970  50216.1618
 2023-01-23 19:39:50   1674502790  50208.2705
 2023-01-23 19:38:50   1674502730  50205.6397
 2023-01-23 19:37:50   1674502670  50203.0099
 2023-01-23 19:36:50   1674502610  50200.3688
 2023-01-23 19:35:50   1674502550  50197.7474
 2023-01-23 19:34:50   1674502490  50195.1446
 2023-01-23 19:33:50   1674502430  50192.5099
 2023-01-23 19:32:50   1674502370  50189.8811
 2023-01-23 19:31:50   1674502310  50187.2584
 2023-01-23 19:30:50   1674502250  50184.6260
 2023-01-23 19:29:50   1674502190  50181.9913
 2023-01-23 19:28:50   1674502130  50179.3692
 2023-01-23 19:27:50   1674502070  50176.7456
 2023-01-23 19:26:50   1674502010  50174.1167
 2023-01-23 19:25:50   1674501950  50171.4893
 2023-01-23 19:24:50   1674501890  50168.8684
 2023-01-23 19:23:50   1674501830  50166.2467
 2023-01-23 19:22:50   1674501770  50163.6288
 2023-01-23 19:21:50   1674501710  50161.0031
 2023-01-23 19:20:50   1674501650  50158.3788
 2023-01-23 19:19:50   1674501590  50155.7514
 2023-01-23 19:18:50   1674501530  50153.1299
 2023-01-23 19:15:50   1674501350  50145.2516
 2023-01-23 19:14:50   1674501290  50142.6247
 2023-01-23 19:13:50   1674501230  50139.9935
 2023-01-23 19:12:50   1674501170  50137.3689
 2023-01-23 19:11:50   1674501110  50134.7282
 2023-01-23 19:10:50   1674501050  50132.0868
 2023-01-23 19:09:50   1674500990  50129.4560
 2023-01-23 19:08:50   1674500930  50126.8389
 2023-01-23 19:07:50   1674500870  50124.2281
 2023-01-23 19:06:50   1674500810  50121.6067
 2023-01-23 19:05:50   1674500750  50118.9778
 2023-01-23 19:04:50   1674500690  50116.3557
 2023-01-23 19:03:50   1674500630  50113.7292
 2023-01-23 19:02:50   1674500570  50111.0972
 2023-01-23 19:01:50   1674500510  50108.4685
 2023-01-23 19:00:50   1674500450  50105.8386
 2023-01-23 18:59:50   1674500390  50103.2223
 2023-01-23 18:58:50   1674500330  50100.5972
 2023-01-23 18:57:50   1674500270  50097.9740
 2023-01-23 18:56:50   1674500210  50095.3547
 2023-01-23 18:55:50   1674500150  50092.7277
 2023-01-23 18:54:50   1674500090  50090.1082
 2023-01-23 18:53:50   1674500030  50087.4805
 2023-01-23 18:52:50   1674499970  50084.8558
 2023-01-23 18:51:50   1674499910  50082.2272
 2023-01-23 18:50:50   1674499850  50079.5973
 2023-01-23 18:49:50   1674499790  50076.9672
 2023-01-23 18:48:50   1674499730  50074.3292
 2023-01-23 18:45:50   1674499550  50066.4598
 2023-01-23 18:44:50   1674499490  50063.8368
 2023-01-23 18:43:50   1674499430  50061.2111
 2023-01-23 18:42:50   1674499370  50058.5721
 2023-01-23 18:41:50   1674499310  50055.9352
 2023-01-23 18:40:50   1674499250  50053.3097
 2023-01-23 18:39:50   1674499190  50050.6815
 2023-01-23 18:38:50   1674499130  50048.0603
 2023-01-23 18:37:50   1674499070  50045.4352
 2023-01-23 18:36:50   1674499010  50042.8013
 2023-01-23 18:35:50   1674498950  50040.1847
 2023-01-23 18:34:50   1674498890  50037.5762
 2023-01-23 18:33:50   1674498830  50034.9508
 2023-01-23 18:32:50   1674498770  50032.3261
 2023-01-23 18:31:50   1674498710  50029.6940
 2023-01-23 18:30:50   1674498650  50027.0614
 2023-01-23 18:29:50   1674498590  50024.4264
 2023-01-23 18:28:50   1674498530  50021.7989
 2023-01-23 18:27:50   1674498470  50019.1829
 2023-01-23 18:26:50   1674498410  50016.5690
 2023-01-23 18:25:50   1674498350  50013.9344
 2023-01-23 18:24:50   1674498290  50011.2873
 2023-01-23 18:23:50   1674498230  50008.6674
 2023-01-23 18:22:50   1674498170  50006.0453
 2023-01-23 18:21:50   1674498110  50003.4236
 2023-01-23 18:20:50   1674498050  50000.8106
 2023-01-23 18:18:50   1674497930  49995.5628
 2023-01-23 18:17:50   1674497870  49992.9471
 2023-01-23 18:16:50   1674497810  49990.3062
 2023-01-23 18:15:50   1674497750  49987.6971
 2023-01-23 18:14:50   1674497690  49985.0704
 2023-01-23 18:13:50   1674497630  49982.4356
 2023-01-23 18:12:50   1674497570  49979.8138
 2023-01-23 18:11:50   1674497510  49977.1829
 2023-01-23 18:10:50   1674497450  49974.5495
 2023-01-23 18:09:50   1674497390  49971.9169
 2023-01-23 18:08:50   1674497330  49969.2967
 2023-01-23 18:07:50   1674497270  49966.6705
 2023-01-23 18:06:50   1674497210  49964.0504
 2023-01-23 18:05:50   1674497150  49961.4176
 2023-01-23 18:04:50   1674497090  49958.7862
 2023-01-23 18:03:50   1674497030  49956.1555
 2023-01-23 18:02:50   1674496970  49953.5175
 2023-01-23 18:01:50   1674496910  49950.8920
 2023-01-23 18:00:50   1674496850  49948.2798
 2023-01-23 17:59:50   1674496790  49945.6448
 2023-01-23 17:58:50   1674496730  49943.0322
 2023-01-23 17:57:50   1674496670  49940.4121
 2023-01-23 17:56:50   1674496610  49937.7816
 2023-01-23 17:55:50   1674496550  49935.1516
 2023-01-23 17:52:50   1674496370  49927.2756
 2023-01-23 17:51:50   1674496310  49924.6481
 2023-01-23 17:50:50   1674496250  49922.0250
 2023-01-23 17:49:50   1674496190  49919.3920
 2023-01-23 17:48:50   1674496130  49916.7681
 2023-01-23 17:47:50   1674496070  49914.1491
 2023-01-23 17:46:50   1674496010  49911.5334
 2023-01-23 17:45:50   1674495950  49908.8964
 2023-01-23 17:44:50   1674495890  49906.2562
 2023-01-23 17:43:50   1674495830  49903.6317
 2023-01-23 17:42:50   1674495770  49901.0201
 2023-01-23 17:41:50   1674495710  49898.3839
 2023-01-23 17:40:50   1674495650  49895.7673
 2023-01-23 17:39:50   1674495590  49893.1374
 2023-01-23 17:38:50   1674495530  49890.4950
 2023-01-23 17:37:50   1674495470  49887.8745
 2023-01-23 17:36:50   1674495410  49885.2431
 2023-01-23 17:35:50   1674495350  49882.6230
 2023-01-23 17:34:50   1674495290  49880.0088
 2023-01-23 17:33:50   1674495230  49877.3876
 2023-01-23 17:32:50   1674495170  49874.7707
 2023-01-23 17:31:50   1674495110  49872.1430
 2023-01-23 17:30:50   1674495050  49869.5172
 2023-01-23 17:29:50   1674494990  49866.8799
 2023-01-23 17:28:50   1674494930  49864.2594
 2023-01-23 17:27:50   1674494870  49861.6391
 2023-01-23 17:24:50   1674494690  49853.7566
 2023-01-23 17:23:50   1674494630  49851.1353
 2023-01-23 17:22:50   1674494570  49848.5042
 2023-01-23 17:21:50   1674494510  49845.8748
 2023-01-23 17:20:50   1674494450  49843.2486
 2023-01-23 17:19:50   1674494390  49840.6238
 2023-01-23 17:18:50   1674494330  49837.9784
 2023-01-23 17:17:50   1674494270  49835.3420
 2023-01-23 17:16:50   1674494210  49832.7198
 2023-01-23 17:15:50   1674494150  49830.1011
 2023-01-23 17:14:50   1674494090  49827.4924
 2023-01-23 17:13:50   1674494030  49824.8668
 2023-01-23 17:12:50   1674493970  49822.2443
 2023-01-23 17:11:50   1674493910  49819.6148
 2023-01-23 17:10:50   1674493850  49816.9980
 2023-01-23 17:09:50   1674493790  49814.3648
 2023-01-23 17:08:50   1674493730  49811.7393
 2023-01-23 17:07:50   1674493670  49809.1273
 2023-01-23 17:06:50   1674493610  49806.4922
 2023-01-23 17:05:50   1674493550  49803.8627
 2023-01-23 17:04:50   1674493490  49801.2227
 2023-01-23 17:03:50   1674493430  49798.5911
 2023-01-23 17:02:50   1674493370  49795.9519
 2023-01-23 17:01:50   1674493310  49793.3229
 2023-01-23 17:00:50   1674493250  49790.7109
 2023-01-23 16:59:50   1674493190  49788.0966
 2023-01-23 16:58:50   1674493130  49785.4722
 2023-01-23 16:57:50   1674493070  49782.8489
 2023-01-23 16:56:50   1674493010  49780.2256
 2023-01-23 16:55:50   1674492950  49777.6038
 2023-01-23 16:54:50   1674492890  49774.9745
 2023-01-23 16:53:50   1674492830  49772.3468
 2023-01-23 16:52:50   1674492770  49769.7229
 2023-01-23 16:51:50   1674492710  49767.0991
 2023-01-23 16:50:50   1674492650  49764.4611
 2023-01-23 16:49:50   1674492590  49761.8327
 2023-01-23 16:48:50   1674492530  49759.2070
 2023-01-23 16:47:50   1674492470  49756.5787
 2023-01-23 16:46:50   1674492410  49753.9544
 2023-01-23 16:45:50   1674492350  49751.3321
 2023-01-23 16:44:50   1674492290  49748.7087
 2023-01-23 16:43:50   1674492230  49746.0904
 2023-01-23 16:42:50   1674492170  49743.4611
 2023-01-23 16:41:50   1674492110  49740.8285
 2023-01-23 16:40:50   1674492050  49738.1955
 2023-01-23 16:39:50   1674491990  49735.5578
 2023-01-23 16:38:50   1674491930  49732.9411
 2023-01-23 16:37:50   1674491870  49730.3181
 2023-01-23 16:36:50   1674491810  49727.7038
 2023-01-23 16:35:50   1674491750  49725.0841
 2023-01-23 16:34:50   1674491690  49722.4641
 2023-01-23 16:33:50   1674491630  49719.8284
 2023-01-23 16:30:50   1674491450  49711.9234
 2023-01-23 16:29:50   1674491390  49709.3002
 2023-01-23 16:28:50   1674491330  49706.6779
 2023-01-23 16:27:50   1674491270  49704.0600
 2023-01-23 16:26:50   1674491210  49701.4444
 2023-01-23 16:25:50   1674491150  49698.8240
 2023-01-23 16:24:50   1674491090  49696.2039
 2023-01-23 16:23:50   1674491030  49693.5737
 2023-01-23 16:22:50   1674490970  49690.9453
 2023-01-23 16:21:50   1674490910  49688.3099
 2023-01-23 16:20:50   1674490850  49685.6789
 2023-01-23 16:19:50   1674490790  49683.0600
 2023-01-23 16:18:50   1674490730  49680.4333
 2023-01-23 16:17:50   1674490670  49677.8133
 2023-01-23 16:16:50   1674490610  49675.1899
 2023-01-23 16:15:50   1674490550  49672.5582
 2023-01-23 16:14:50   1674490490  49669.9255
 2023-01-23 16:13:50   1674490430  49667.2981
 2023-01-23 16:12:50   1674490370  49664.6821
 2023-01-23 16:11:50   1674490310  49662.0473
 2023-01-23 16:10:50   1674490250  49659.4202
 2023-01-23 16:09:50   1674490190  49656.7957
 2023-01-23 16:08:50   1674490130  49654.1680
 2023-01-23 16:05:50   1674489950  49646.3002
 2023-01-23 16:04:50   1674489890  49643.6672
 2023-01-23 16:03:50   1674489830  49641.0451
 2023-01-23 16:02:50   1674489770  49638.4247
 2023-01-23 16:01:50   1674489710  49635.7867
 2023-01-23 16:00:50   1674489650  49633.1622
 2023-01-23 15:59:50   1674489590  49630.5436
 2023-01-23 15:58:50   1674489530  49627.9215
 2023-01-23 15:57:50   1674489470  49625.2943
 2023-01-23 15:56:50   1674489410  49622.6684
 2023-01-23 15:55:50   1674489350  49620.0428
 2023-01-23 15:54:50   1674489290  49617.4154
 2023-01-23 15:53:50   1674489230  49614.7852
 2023-01-23 15:52:50   1674489170  49612.1618
 2023-01-23 15:51:50   1674489110  49609.5531
 2023-01-23 15:50:50   1674489050  49606.9239
 2023-01-23 15:49:50   1674488990  49604.2776
 2023-01-23 15:48:50   1674488930  49601.6493
 2023-01-23 15:47:50   1674488870  49599.0257
 2023-01-23 15:46:50   1674488810  49596.3926
 2023-01-23 15:45:50   1674488750  49593.7682
 2023-01-23 15:44:50   1674488690  49591.1432
 2023-01-23 15:41:50   1674488510  49583.2626
 2023-01-23 15:40:50   1674488450  49580.6338
 2023-01-23 15:39:50   1674488390  49578.0162
 2023-01-23 15:38:50   1674488330  49575.4074
 2023-01-23 15:37:50   1674488270  49572.7834
 2023-01-23 15:36:50   1674488210  49570.1571
 2023-01-23 15:35:50   1674488150  49567.5223
 2023-01-23 15:34:50   1674488090  49564.8865
 2023-01-23 15:33:50   1674488030  49562.2548
 2023-01-23 15:32:50   1674487970  49559.6287
 2023-01-23 15:31:50   1674487910  49556.9960
 2023-01-23 15:30:50   1674487850  49554.3837
 2023-01-23 15:29:50   1674487790  49551.7630
 2023-01-23 15:28:50   1674487730  49549.1373
 2023-01-23 15:27:50   1674487670  49546.5166
 2023-01-23 15:26:50   1674487610  49543.8948
 2023-01-23 15:25:50   1674487550  49541.2585
 2023-01-23 15:24:50   1674487490  49538.6235
 2023-01-23 15:23:50   1674487430  49536.0034
 2023-01-23 15:22:50   1674487370  49533.3786
 2023-01-23 15:21:50   1674487310  49530.7515
 2023-01-23 15:20:50   1674487250  49528.1231
 2023-01-23 15:19:50   1674487190  49525.4942
 2023-01-23 15:18:50   1674487130  49522.8693
 2023-01-23 15:17:50   1674487070  49520.2512
 2023-01-23 15:16:50   1674487010  49517.6247
 2023-01-23 15:13:50   1674486830  49509.7488
 2023-01-23 15:12:50   1674486770  49507.1303
 2023-01-23 15:11:50   1674486710  49504.4982
 2023-01-23 15:10:50   1674486650  49501.8771
 2023-01-23 15:09:50   1674486590  49499.2336
 2023-01-23 15:08:50   1674486530  49496.6084
 2023-01-23 15:07:50   1674486470  49493.9855
 2023-01-23 15:06:50   1674486410  49491.3738
 2023-01-23 15:05:50   1674486350  49488.7437
 2023-01-23 15:04:50   1674486290  49486.1139
 2023-01-23 15:03:50   1674486230  49483.4905
 2023-01-23 15:02:50   1674486170  49480.8733
 2023-01-23 15:01:50   1674486110  49478.2483
 2023-01-23 15:00:50   1674486050  49475.6120
 2023-01-23 14:59:50   1674485990  49472.9780
 2023-01-23 14:58:50   1674485930  49470.3616
 2023-01-23 14:57:50   1674485870  49467.7266
 2023-01-23 14:56:50   1674485810  49465.0940
 2023-01-23 14:55:50   1674485750  49462.4612
 2023-01-23 14:54:50   1674485690  49459.8358
 2023-01-23 14:53:50   1674485630  49457.2052
 2023-01-23 14:52:50   1674485570  49454.5901
 2023-01-23 14:50:51   1674485451  49449.3969
 2023-01-23 14:49:51   1674485391  49446.7651
 2023-01-23 14:48:51   1674485331  49444.1492
 2023-01-23 14:47:51   1674485271  49441.5315
 2023-01-23 14:46:51   1674485211  49438.9186
 2023-01-23 14:45:51   1674485151  49436.2856
 2023-01-23 14:44:51   1674485091  49433.6535
 2023-01-23 14:43:51   1674485031  49431.0245
 2023-01-23 14:42:51   1674484971  49428.3778
 2023-01-23 14:41:51   1674484911  49425.7468
 2023-01-23 14:40:51   1674484851  49423.1264
 2023-01-23 14:39:51   1674484791  49420.5052
 2023-01-23 14:38:51   1674484731  49417.8784
 2023-01-23 14:37:51   1674484671  49415.2551
 2023-01-23 14:36:51   1674484611  49412.6281
 2023-01-23 14:35:51   1674484551  49409.9920
 2023-01-23 14:34:51   1674484491  49407.3610
 2023-01-23 14:33:51   1674484431  49404.7408
 2023-01-23 14:32:51   1674484371  49402.1346
 2023-01-23 14:31:51   1674484311  49399.5080
 2023-01-23 14:30:51   1674484251  49396.8816
 2023-01-23 14:29:51   1674484191  49394.2468
 2023-01-23 14:28:51   1674484131  49391.6227
 2023-01-23 14:27:51   1674484071  49388.9901
 2023-01-23 14:26:51   1674484011  49386.3693
 2023-01-23 14:25:51   1674483951  49383.7462
 2023-01-23 14:24:51   1674483891  49381.1296
 2023-01-23 14:23:51   1674483831  49378.5109
 2023-01-23 14:22:51   1674483771  49375.8802
 2023-01-23 14:21:51   1674483711  49373.2419
 2023-01-23 14:20:51   1674483651  49370.6141
 2023-01-23 14:19:51   1674483591  49367.9934
 2023-01-23 14:18:51   1674483531  49365.3604
 2023-01-23 14:17:51   1674483471  49362.7310
 2023-01-23 14:16:51   1674483411  49360.1053
 2023-01-23 14:15:51   1674483351  49357.4818
 2023-01-23 14:14:51   1674483291  49354.8514
 2023-01-23 14:13:51   1674483231  49352.2202
 2023-01-23 14:12:51   1674483171  49349.5972
 2023-01-23 14:11:51   1674483111  49346.9716
 2023-01-23 14:10:51   1674483051  49344.3486
 2023-01-23 14:09:51   1674482991  49341.7256
 2023-01-23 14:08:51   1674482931  49339.0918
 2023-01-23 14:07:51   1674482871  49336.4631
 2023-01-23 14:06:51   1674482811  49333.8473
 2023-01-23 14:05:51   1674482751  49331.2304
 2023-01-23 14:04:51   1674482691  49328.6064
 2023-01-23 14:03:51   1674482631  49325.9780
 2023-01-23 14:02:51   1674482571  49323.3424
 2023-01-23 14:01:51   1674482511  49320.7247
 2023-01-23 14:00:51   1674482451  49318.1039
 2023-01-23 13:59:51   1674482391  49315.4884
 2023-01-23 13:58:51   1674482331  49312.8589
 2023-01-23 13:56:51   1674482211  49307.6027
 2023-01-23 13:55:51   1674482151  49304.9686
 2023-01-23 13:54:51   1674482091  49302.3322
 2023-01-23 13:53:51   1674482031  49299.7136
 2023-01-23 13:52:51   1674481971  49297.0883
 2023-01-23 13:51:51   1674481911  49294.4617
 2023-01-23 13:50:51   1674481851  49291.8460
 2023-01-23 13:49:51   1674481791  49289.2210
 2023-01-23 13:48:51   1674481731  49286.5964
 2023-01-23 13:47:51   1674481671  49283.9712
 2023-01-23 13:46:51   1674481611  49281.3390
 2023-01-23 13:45:51   1674481551  49278.7037
 2023-01-23 13:44:51   1674481491  49276.0883
 2023-01-23 13:43:51   1674481431  49273.4672
 2023-01-23 13:42:51   1674481371  49270.8324
 2023-01-23 13:41:51   1674481311  49268.2084
 2023-01-23 13:40:51   1674481251  49265.5663
 2023-01-23 13:39:51   1674481191  49262.9316
 2023-01-23 13:38:51   1674481131  49260.3155
 2023-01-23 13:37:51   1674481071  49257.6894
 2023-01-23 13:36:51   1674481011  49255.0617
 2023-01-23 13:35:51   1674480951  49252.4339
 2023-01-23 13:34:51   1674480891  49249.8180
 2023-01-23 13:33:51   1674480831  49247.1863
 2023-01-23 13:31:51   1674480711  49241.9312
 2023-01-23 13:30:51   1674480651  49239.3170
 2023-01-23 13:29:51   1674480591  49236.7075
 2023-01-23 13:28:51   1674480531  49234.0827
 2023-01-23 13:27:51   1674480471  49231.4560
 2023-01-23 13:26:51   1674480411  49228.8416
 2023-01-23 13:25:51   1674480351  49226.2265
 2023-01-23 13:24:51   1674480291  49223.5844
 2023-01-23 13:23:51   1674480231  49220.9538
 2023-01-23 13:22:51   1674480171  49218.3339
 2023-01-23 13:21:51   1674480111  49215.7107
 2023-01-23 13:20:51   1674480051  49213.0736
 2023-01-23 13:19:51   1674479991  49210.4377
 2023-01-23 13:18:51   1674479931  49207.8079
 2023-01-23 13:17:51   1674479871  49205.1836
 2023-01-23 13:16:51   1674479811  49202.5596
 2023-01-23 13:15:51   1674479751  49199.9430
 2023-01-23 13:14:51   1674479691  49197.3222
 2023-01-23 13:13:51   1674479631  49194.6984
 2023-01-23 13:12:51   1674479571  49192.0618
 2023-01-23 13:11:51   1674479511  49189.4400
 2023-01-23 13:10:51   1674479451  49186.8069
 2023-01-23 13:09:51   1674479391  49184.1799
 2023-01-23 13:08:51   1674479331  49181.5443
 2023-01-23 13:05:51   1674479151  49173.6785
 2023-01-23 13:04:51   1674479091  49171.0577
 2023-01-23 13:03:51   1674479031  49168.4423
 2023-01-23 13:02:51   1674478971  49165.8132
 2023-01-23 13:01:51   1674478911  49163.1820
 2023-01-23 13:00:51   1674478851  49160.5496
 2023-01-23 12:59:51   1674478791  49157.9243
 2023-01-23 12:58:51   1674478731  49155.2999
 2023-01-23 12:57:51   1674478671  49152.6713
 2023-01-23 12:56:51   1674478611  49150.0483
 2023-01-23 12:55:51   1674478551  49147.4295
 2023-01-23 12:54:51   1674478491  49144.8083
 2023-01-23 12:53:51   1674478431  49142.1766
 2023-01-23 12:52:51   1674478371  49139.5426
 2023-01-23 12:51:51   1674478311  49136.9106
 2023-01-23 12:50:51   1674478251  49134.2844
 2023-01-23 12:49:51   1674478191  49131.6622
 2023-01-23 12:48:51   1674478131  49129.0325
 2023-01-23 12:47:51   1674478071  49126.4008
 2023-01-23 12:46:51   1674478011  49123.7725
 2023-01-23 12:45:51   1674477951  49121.1409
 2023-01-23 12:44:51   1674477891  49118.5180
 2023-01-23 12:43:51   1674477831  49115.8867
 2023-01-23 12:42:51   1674477771  49113.2712
 2023-01-23 12:41:51   1674477711  49110.6479
 2023-01-23 12:40:51   1674477651  49108.0277
 2023-01-23 12:38:51   1674477531  49102.7822
 2023-01-23 12:37:51   1674477471  49100.1679
 2023-01-23 12:36:51   1674477411  49097.5420
 2023-01-23 12:35:51   1674477351  49094.9207
 2023-01-23 12:34:51   1674477291  49092.2765
 2023-01-23 12:33:51   1674477231  49089.6472
 2023-01-23 12:32:51   1674477171  49087.0257
 2023-01-23 12:31:51   1674477111  49084.3975
 2023-01-23 12:30:51   1674477051  49081.7619
 2023-01-23 12:29:51   1674476991  49079.1441
 2023-01-23 12:28:51   1674476931  49076.5168
 2023-01-23 12:27:51   1674476871  49073.8910
 2023-01-23 12:26:51   1674476811  49071.2610
 2023-01-23 12:25:51   1674476751  49068.6377
 2023-01-23 12:24:51   1674476691  49066.0174
 2023-01-23 12:23:51   1674476631  49063.3878
 2023-01-23 12:22:51   1674476571  49060.7606
 2023-01-23 12:21:51   1674476511  49058.1399
 2023-01-23 12:20:51   1674476451  49055.5137
 2023-01-23 12:19:51   1674476391  49052.8852
 2023-01-23 12:18:51   1674476331  49050.2544
 2023-01-23 12:17:51   1674476271  49047.6261
 2023-01-23 12:16:51   1674476211  49045.0075
 2023-01-23 12:15:51   1674476151  49042.3853
 2023-01-23 12:14:51   1674476091  49039.7557
 2023-01-23 12:11:51   1674475911  49031.8950
 2023-01-23 12:10:51   1674475851  49029.2717
 2023-01-23 12:09:51   1674475791  49026.6476
 2023-01-23 12:08:51   1674475731  49024.0136
 2023-01-23 12:07:51   1674475671  49021.3832
 2023-01-23 12:06:51   1674475611  49018.7555
 2023-01-23 12:05:51   1674475551  49016.1262
 2023-01-23 12:04:51   1674475491  49013.5082
 2023-01-23 12:03:51   1674475431  49010.8753
 2023-01-23 12:02:51   1674475371  49008.2450
 2023-01-23 12:01:51   1674475311  49005.6238
 2023-01-23 12:00:51   1674475251  49002.9863
 2023-01-23 11:59:51   1674475191  49000.3614
 2023-01-23 11:58:51   1674475131  48997.7293
 2023-01-23 11:57:51   1674475071  48995.0987
 2023-01-23 11:56:51   1674475011  48992.4782
 2023-01-23 11:55:51   1674474951  48989.8488
 2023-01-23 11:54:51   1674474891  48987.2250
 2023-01-23 11:53:51   1674474831  48984.6042
 2023-01-23 11:52:51   1674474771  48981.9866
 2023-01-23 11:51:51   1674474711  48979.3593
 2023-01-23 11:50:51   1674474651  48976.7245
 2023-01-23 11:49:51   1674474591  48974.1184
 2023-01-23 11:48:51   1674474531  48971.5004
 2023-01-23 11:45:51   1674474351  48963.6302
 2023-01-23 11:44:51   1674474291  48961.0111
 2023-01-23 11:43:51   1674474231  48958.3842
 2023-01-23 11:42:51   1674474171  48955.7499
 2023-01-23 11:41:51   1674474111  48953.1164
 2023-01-23 11:40:51   1674474051  48950.4960
 2023-01-23 11:39:51   1674473991  48947.8713
 2023-01-23 11:38:51   1674473931  48945.2324
 2023-01-23 11:37:51   1674473871  48942.6017
 2023-01-23 11:36:51   1674473811  48939.9828
 2023-01-23 11:35:51   1674473751  48937.3465
 2023-01-23 11:34:51   1674473691  48934.7181
 2023-01-23 11:33:51   1674473631  48932.0875
 2023-01-23 11:32:51   1674473571  48929.4560
 2023-01-23 11:31:51   1674473511  48926.8309
 2023-01-23 11:30:51   1674473451  48924.2001
 2023-01-23 11:29:51   1674473391  48921.5819
 2023-01-23 11:28:51   1674473331  48918.9633
 2023-01-23 11:27:51   1674473271  48916.3320
 2023-01-23 11:26:51   1674473211  48913.7130
 2023-01-23 11:25:51   1674473151  48911.0964
 2023-01-23 11:24:51   1674473091  48908.4789
 2023-01-23 11:23:51   1674473031  48905.8542
 2023-01-23 11:22:51   1674472971  48903.2352
 2023-01-23 11:21:51   1674472911  48900.6052
 2023-01-23 11:20:51   1674472851  48897.9640
 2023-01-23 11:17:51   1674472671  48890.0656
 2023-01-23 11:16:51   1674472611  48887.4419
 2023-01-23 11:15:51   1674472551  48884.8249
 2023-01-23 11:14:51   1674472491  48882.1982
 2023-01-23 11:13:51   1674472431  48879.5590
 2023-01-23 11:12:51   1674472371  48876.9335
 2023-01-23 11:11:51   1674472311  48874.3245
 2023-01-23 11:10:51   1674472251  48871.7187
 2023-01-23 11:09:51   1674472191  48869.0942
 2023-01-23 11:08:51   1674472131  48866.4726
 2023-01-23 11:07:51   1674472071  48863.8542
 2023-01-23 11:06:51   1674472011  48861.2280
 2023-01-23 11:05:51   1674471951  48858.5958
 2023-01-23 11:04:51   1674471891  48855.9625
 2023-01-23 11:03:51   1674471831  48853.3274
 2023-01-23 11:02:51   1674471771  48850.7072
 2023-01-23 11:01:51   1674471711  48848.0820
 2023-01-23 11:00:51   1674471651  48845.4465
 2023-01-23 10:59:51   1674471591  48842.8041
 2023-01-23 10:58:51   1674471531  48840.1734
 2023-01-23 10:57:51   1674471471  48837.5521
 2023-01-23 10:56:51   1674471411  48834.9284
 2023-01-23 10:55:51   1674471351  48832.3112
 2023-01-23 10:54:51   1674471291  48829.7028
 2023-01-23 10:53:51   1674471231  48827.0646
 2023-01-23 10:50:51   1674471051  48819.1753
 2023-01-23 10:49:51   1674470991  48816.5614
 2023-01-23 10:48:51   1674470931  48813.9194
 2023-01-23 10:47:51   1674470871  48811.2988
 2023-01-23 10:46:51   1674470811  48808.6798
 2023-01-23 10:45:51   1674470751  48806.0602
 2023-01-23 10:44:51   1674470691  48803.4264
 2023-01-23 10:43:51   1674470631  48800.8107
 2023-01-23 10:42:51   1674470571  48798.1914
 2023-01-23 10:41:51   1674470511  48795.5645
 2023-01-23 10:40:51   1674470451  48792.9309
 2023-01-23 10:39:51   1674470391  48790.3086
 2023-01-23 10:38:51   1674470331  48787.6934
 2023-01-23 10:37:51   1674470271  48785.0481
 2023-01-23 10:36:51   1674470211  48782.4216
 2023-01-23 10:35:51   1674470151  48779.7991
 2023-01-23 10:34:51   1674470091  48777.1802
 2023-01-23 10:33:51   1674470031  48774.5473
 2023-01-23 10:32:51   1674469971  48771.9203
 2023-01-23 10:31:51   1674469911  48769.3083
 2023-01-23 10:30:51   1674469851  48766.6805
 2023-01-23 10:29:51   1674469791  48764.0520
 2023-01-23 10:25:51   1674469551  48753.5419
 2023-01-23 10:24:51   1674469491  48750.9193
 2023-01-23 10:23:51   1674469431  48748.2977
 2023-01-23 10:22:51   1674469371  48745.6727
 2023-01-23 10:21:51   1674469311  48743.0537
 2023-01-23 10:20:51   1674469251  48740.4406
 2023-01-23 10:19:51   1674469191  48737.7998
 2023-01-23 10:18:51   1674469131  48735.1655
 2023-01-23 10:17:51   1674469071  48732.5360
 2023-01-23 10:16:51   1674469011  48729.9075
 2023-01-23 10:15:51   1674468951  48727.2806
 2023-01-23 10:14:51   1674468891  48724.6557
 2023-01-23 10:13:51   1674468831  48722.0257
 2023-01-23 10:12:51   1674468771  48719.3953
 2023-01-23 10:11:51   1674468711  48716.7726
 2023-01-23 10:10:51   1674468651  48714.1497
 2023-01-23 10:09:51   1674468591  48711.5245
 2023-01-23 10:08:51   1674468531  48708.8942
 2023-01-23 10:07:51   1674468471  48706.2700
 2023-01-23 10:06:51   1674468411  48703.6485
 2023-01-23 10:05:51   1674468351  48701.0177
 2023-01-23 10:04:51   1674468291  48698.4085
 2023-01-23 10:03:51   1674468231  48695.7901
 2023-01-23 10:02:51   1674468171  48693.1710
 2023-01-23 10:01:51   1674468111  48690.5463
 2023-01-23 10:00:51   1674468051  48687.9290
 2023-01-23 09:57:51   1674467871  48680.0122
 2023-01-23 09:56:51   1674467811  48677.3777
 2023-01-23 09:55:51   1674467751  48674.7504
 2023-01-23 09:54:51   1674467691  48672.1248
 2023-01-23 09:53:51   1674467631  48669.5014
 2023-01-23 09:52:51   1674467571  48666.8765
 2023-01-23 09:51:51   1674467511  48664.2480
 2023-01-23 09:50:51   1674467451  48661.6268
 2023-01-23 09:49:51   1674467391  48659.0066
 2023-01-23 09:48:51   1674467331  48656.3716
 2023-01-23 09:47:51   1674467271  48653.7604
 2023-01-23 09:46:51   1674467211  48651.1294
 2023-01-23 09:45:51   1674467151  48648.5038
 2023-01-23 09:44:51   1674467091  48645.8990
 2023-01-23 09:43:51   1674467031  48643.2868
 2023-01-23 09:42:51   1674466971  48640.6659
 2023-01-23 09:41:51   1674466911  48638.0386
 2023-01-23 09:40:51   1674466851  48635.4043
 2023-01-23 09:39:51   1674466791  48632.7649
 2023-01-23 09:38:51   1674466731  48630.1376
 2023-01-23 09:37:51   1674466671  48627.5132
 2023-01-23 09:36:51   1674466611  48624.8826
 2023-01-23 09:35:51   1674466551  48622.2520
 2023-01-23 09:34:51   1674466491  48619.6296
 2023-01-23 09:33:51   1674466431  48616.9881
 2023-01-23 09:32:51   1674466371  48614.3488
 2023-01-23 09:29:51   1674466191  48606.5096
 2023-01-23 09:28:51   1674466131  48603.9012
 2023-01-23 09:27:51   1674466071  48601.2829
 2023-01-23 09:26:51   1674466011  48598.6518
 2023-01-23 09:25:51   1674465951  48596.0056
 2023-01-23 09:24:51   1674465891  48593.3753
 2023-01-23 09:23:51   1674465831  48590.7463
 2023-01-23 09:22:51   1674465771  48588.1248
 2023-01-23 09:21:51   1674465711  48585.5049
 2023-01-23 09:20:51   1674465651  48582.8792
 2023-01-23 09:19:51   1674465591  48580.2477
 2023-01-23 09:18:51   1674465531  48577.6243
 2023-01-23 09:17:51   1674465471  48575.0034
 2023-01-23 09:16:51   1674465411  48572.3628
 2023-01-23 09:15:51   1674465351  48569.7360
 2023-01-23 09:14:51   1674465291  48567.1145
 2023-01-23 09:13:51   1674465231  48564.4961
 2023-01-23 09:12:51   1674465171  48561.8704
 2023-01-23 09:11:51   1674465111  48559.2555
 2023-01-23 09:10:51   1674465051  48556.6255
 2023-01-23 09:09:51   1674464991  48553.9960
 2023-01-23 09:08:51   1674464931  48551.3655
 2023-01-23 09:07:51   1674464871  48548.7399
 2023-01-23 09:06:51   1674464811  48546.1086
 2023-01-23 09:05:51   1674464751  48543.4770
 2023-01-23 09:03:51   1674464631  48538.2322
 2023-01-23 09:02:51   1674464571  48535.6167
 2023-01-23 09:01:51   1674464511  48532.9824
 2023-01-23 09:00:51   1674464451  48530.3574
 2023-01-23 08:59:51   1674464391  48527.7409
 2023-01-23 08:58:51   1674464331  48525.1132
 2023-01-23 08:57:51   1674464271  48522.4893
 2023-01-23 08:56:51   1674464211  48519.8720
 2023-01-23 08:55:51   1674464151  48517.2463
 2023-01-23 08:54:51   1674464091  48514.6110
 2023-01-23 08:53:51   1674464031  48511.9840
 2023-01-23 08:52:51   1674463971  48509.3498
 2023-01-23 08:51:51   1674463911  48506.7218
 2023-01-23 08:50:51   1674463851  48504.0881
 2023-01-23 08:49:51   1674463791  48501.4684
 2023-01-23 08:48:51   1674463731  48498.8456
 2023-01-23 08:47:51   1674463671  48496.2227
 2023-01-23 08:46:51   1674463611  48493.5954
 2023-01-23 08:45:51   1674463551  48490.9767
 2023-01-23 08:44:51   1674463491  48488.3563
 2023-01-23 08:43:51   1674463431  48485.7458
 2023-01-23 08:42:51   1674463371  48483.1206
 2023-01-23 08:41:51   1674463311  48480.4953
 2023-01-23 08:40:51   1674463251  48477.8647
 2023-01-23 08:39:51   1674463191  48475.2233
 2023-01-23 08:38:51   1674463131  48472.5860
 2023-01-23 08:37:51   1674463071  48469.9541
 2023-01-23 08:36:51   1674463011  48467.3376
 2023-01-23 08:35:51   1674462951  48464.7212
 2023-01-23 08:34:51   1674462891  48462.0936
 2023-01-23 08:33:51   1674462831  48459.4745
 2023-01-23 08:32:51   1674462771  48456.8500
 2023-01-23 08:31:51   1674462711  48454.2262
 2023-01-23 08:30:51   1674462651  48451.5983
 2023-01-23 08:29:51   1674462591  48448.9728
 2023-01-23 08:28:51   1674462531  48446.3353
 2023-01-23 08:27:51   1674462471  48443.7059
 2023-01-23 08:26:51   1674462411  48441.0820
 2023-01-23 08:25:51   1674462351  48438.4586
 2023-01-23 08:24:51   1674462291  48435.8302
 2023-01-23 08:23:51   1674462231  48433.2186
 2023-01-23 08:22:51   1674462171  48430.5930
 2023-01-23 08:21:51   1674462111  48427.9701
 2023-01-23 08:20:51   1674462051  48425.3372
 2023-01-23 08:19:51   1674461991  48422.7142
 2023-01-23 08:18:51   1674461931  48420.0833
 2023-01-23 08:17:51   1674461871  48417.4512
 2023-01-23 08:16:51   1674461811  48414.8323
 2023-01-23 08:15:51   1674461751  48412.2009
 2023-01-23 08:14:51   1674461691  48409.5745
 2023-01-23 08:12:51   1674461571  48404.3300
 2023-01-23 08:11:51   1674461511  48401.7146
 2023-01-23 08:10:51   1674461451  48399.0978
 2023-01-23 08:09:51   1674461391  48396.4745
 2023-01-23 08:08:51   1674461331  48393.8437
 2023-01-23 08:07:51   1674461271  48391.2133
 2023-01-23 08:06:51   1674461211  48388.5848
 2023-01-23 08:05:51   1674461151  48385.9460
 2023-01-23 08:04:51   1674461091  48383.3244
 2023-01-23 08:03:51   1674461031  48380.6996
 2023-01-23 08:02:51   1674460971  48378.0732
 2023-01-23 08:01:51   1674460911  48375.4474
 2023-01-23 08:00:51   1674460851  48372.8129
 2023-01-23 07:59:51   1674460791  48370.1772
 2023-01-23 07:58:51   1674460731  48367.5600
 2023-01-23 07:57:51   1674460671  48364.9432
 2023-01-23 07:56:51   1674460611  48362.3221
 2023-01-23 07:55:51   1674460551  48359.6951
 2023-01-23 07:54:51   1674460491  48357.0659
 2023-01-23 07:53:51   1674460431  48354.4266
 2023-01-23 07:52:51   1674460371  48351.8018
 2023-01-23 07:51:51   1674460311  48349.1849
 2023-01-23 07:50:51   1674460251  48346.5638
 2023-01-23 07:49:51   1674460191  48343.9447
 2023-01-23 07:46:51   1674460011  48336.0686
 2023-01-23 07:45:51   1674459951  48333.4518
 2023-01-23 07:44:51   1674459891  48330.8323
 2023-01-23 07:43:51   1674459831  48328.1930
 2023-01-23 07:42:51   1674459771  48325.5680
 2023-01-23 07:41:51   1674459711  48322.9483
 2023-01-23 07:40:51   1674459651  48320.3120
 2023-01-23 07:39:51   1674459591  48317.6881
 2023-01-23 07:38:51   1674459531  48315.0629
 2023-01-23 07:37:51   1674459471  48312.4322
 2023-01-23 07:36:51   1674459411  48309.8027
 2023-01-23 07:35:51   1674459351  48307.1816
 2023-01-23 07:34:51   1674459291  48304.5501
 2023-01-23 07:33:51   1674459231  48301.9284
 2023-01-23 07:32:51   1674459171  48299.3031
 2023-01-23 07:31:51   1674459111  48296.6709
 2023-01-23 07:30:51   1674459051  48294.0493
 2023-01-23 07:29:51   1674458991  48291.4295
 2023-01-23 07:28:51   1674458931  48288.8032
 2023-01-23 07:27:51   1674458871  48286.1732
 2023-01-23 07:26:51   1674458811  48283.5508
 2023-01-23 07:25:51   1674458751  48280.9225
 2023-01-23 07:24:51   1674458691  48278.2943
 2023-01-23 07:23:51   1674458631  48275.6714
 2023-01-23 07:22:51   1674458571  48273.0455
 2023-01-23 07:18:51   1674458331  48262.5652
 2023-01-23 07:17:51   1674458271  48259.9410
 2023-01-23 07:16:51   1674458211  48257.3046
 2023-01-23 07:15:51   1674458151  48254.6881
 2023-01-23 07:14:51   1674458091  48252.0586
 2023-01-23 07:13:51   1674458031  48249.4342
 2023-01-23 07:12:51   1674457971  48246.8064
 2023-01-23 07:11:51   1674457911  48244.1706
 2023-01-23 07:10:51   1674457851  48241.5314
 2023-01-23 07:09:51   1674457791  48238.9046
 2023-01-23 07:08:51   1674457731  48236.2774
 2023-01-23 07:07:51   1674457671  48233.6556
 2023-01-23 07:06:51   1674457611  48231.0310
 2023-01-23 07:05:51   1674457551  48228.4120
 2023-01-23 07:04:51   1674457491  48225.7843
 2023-01-23 07:03:51   1674457431  48223.1654
 2023-01-23 07:02:51   1674457371  48220.5355
 2023-01-23 07:01:51   1674457311  48217.9111
 2023-01-23 07:00:51   1674457251  48215.2843
 2023-01-23 06:59:51   1674457191  48212.6666
 2023-01-23 06:58:51   1674457131  48210.0492
 2023-01-23 06:57:51   1674457071  48207.4221
 2023-01-23 06:56:51   1674457011  48204.7962
 2023-01-23 06:55:51   1674456951  48202.1675
 2023-01-23 06:54:51   1674456891  48199.5436
 2023-01-23 06:51:51   1674456711  48191.6362
 2023-01-23 06:50:51   1674456651  48189.0065
 2023-01-23 06:49:51   1674456591  48186.3849
 2023-01-23 06:48:51   1674456531  48183.7749
 2023-01-23 06:47:51   1674456471  48181.1537
 2023-01-23 06:46:51   1674456411  48178.5366
 2023-01-23 06:45:51   1674456351  48175.9068
 2023-01-23 06:44:51   1674456291  48173.2710
 2023-01-23 06:43:51   1674456231  48170.6432
 2023-01-23 06:42:51   1674456171  48168.0342
 2023-01-23 06:41:51   1674456111  48165.4123
 2023-01-23 06:40:51   1674456051  48162.7865
 2023-01-23 06:39:51   1674455991  48160.1650
 2023-01-23 06:38:51   1674455931  48157.5520
 2023-01-23 06:37:51   1674455871  48154.9228
 2023-01-23 06:36:51   1674455811  48152.2999
 2023-01-23 06:35:51   1674455751  48149.6526
 2023-01-23 06:34:51   1674455691  48147.0224
 2023-01-23 06:33:51   1674455631  48144.3821
 2023-01-23 06:32:51   1674455571  48141.7509
 2023-01-23 06:31:51   1674455511  48139.1361
 2023-01-23 06:30:51   1674455451  48136.5169
 2023-01-23 06:29:51   1674455391  48133.8923
 2023-01-23 06:28:51   1674455331  48131.2588
 2023-01-23 06:27:51   1674455271  48128.6382
 2023-01-23 06:26:51   1674455211  48126.0148
 2023-01-23 06:25:51   1674455151  48123.3930
 2023-01-23 06:24:51   1674455091  48120.7740
 2023-01-23 06:23:51   1674455031  48118.1512
 2023-01-23 06:22:51   1674454971  48115.5265
 2023-01-23 06:21:51   1674454911  48112.8980
 2023-01-23 06:20:51   1674454851  48110.2708
 2023-01-23 06:19:51   1674454791  48107.6376
 2023-01-23 06:18:51   1674454731  48105.0187
 2023-01-23 06:17:51   1674454671  48102.3899
 2023-01-23 06:16:51   1674454611  48099.7733
 2023-01-23 06:15:51   1674454551  48097.1455
 2023-01-23 06:14:51   1674454491  48094.5241
 2023-01-23 06:13:51   1674454431  48091.8991
 2023-01-23 06:12:51   1674454371  48089.2734
 2023-01-23 06:11:51   1674454311  48086.6482
 2023-01-23 06:10:51   1674454251  48084.0091
 2023-01-23 06:09:51   1674454191  48081.3801
 2023-01-23 06:08:51   1674454131  48078.7529
 2023-01-23 06:07:51   1674454071  48076.1267
 2023-01-23 06:06:51   1674454011  48073.4963
 2023-01-23 06:05:51   1674453951  48070.8675
 2023-01-23 06:04:51   1674453891  48068.2385
 2023-01-23 06:03:51   1674453831  48065.6115
 2023-01-23 06:02:51   1674453771  48062.9898
 2023-01-23 06:01:51   1674453711  48060.3743
 2023-01-23 06:00:51   1674453651  48057.7454
 2023-01-23 05:59:51   1674453591  48055.1260
 2023-01-23 05:58:51   1674453531  48052.4993
 2023-01-23 05:57:51   1674453471  48049.8578
 2023-01-23 05:56:51   1674453411  48047.2305
 2023-01-23 05:53:51   1674453231  48039.3715
 2023-01-23 05:52:51   1674453171  48036.7500
 2023-01-23 05:51:51   1674453111  48034.1290
 2023-01-23 05:50:51   1674453051  48031.5094
 2023-01-23 05:49:51   1674452991  48028.8864
 2023-01-23 05:48:51   1674452931  48026.2550
 2023-01-23 05:47:51   1674452871  48023.6249
 2023-01-23 05:46:51   1674452811  48020.9934
 2023-01-23 05:45:51   1674452751  48018.3548
 2023-01-23 05:44:51   1674452691  48015.7279
 2023-01-23 05:43:51   1674452631  48013.1080
 2023-01-23 05:42:51   1674452571  48010.5119
 2023-01-23 05:41:51   1674452511  48007.8819
 2023-01-23 05:40:51   1674452451  48005.2497
 2023-01-23 05:39:51   1674452391  48002.6219
 2023-01-23 05:38:51   1674452331  47999.9992
 2023-01-23 05:37:51   1674452271  47997.3742
 2023-01-23 05:36:51   1674452211  47994.7456
 2023-01-23 05:35:51   1674452151  47992.1175
 2023-01-23 05:34:51   1674452091  47989.4858
 2023-01-23 05:33:51   1674452031  47986.8713
 2023-01-23 05:32:51   1674451971  47984.2459
 2023-01-23 05:31:51   1674451911  47981.6172
 2023-01-23 05:29:52   1674451792  47976.3584
 2023-01-23 05:28:51   1674451731  47973.7179
 2023-01-23 05:27:51   1674451671  47971.0954
 2023-01-23 05:26:51   1674451611  47968.4661
 2023-01-23 05:25:51   1674451551  47965.8465
 2023-01-23 05:24:51   1674451491  47963.2365
 2023-01-23 05:23:51   1674451431  47960.6152
 2023-01-23 05:22:51   1674451371  47957.9932
 2023-01-23 05:21:51   1674451311  47955.3800
 2023-01-23 05:20:51   1674451251  47952.7461
 2023-01-23 05:19:51   1674451191  47950.1119
 2023-01-23 05:18:51   1674451131  47947.4831
 2023-01-23 05:17:51   1674451071  47944.8533
 2023-01-23 05:16:51   1674451011  47942.2261
 2023-01-23 05:15:51   1674450951  47939.6058
 2023-01-23 05:14:51   1674450891  47936.9777
 2023-01-23 05:13:51   1674450831  47934.3499
 2023-01-23 05:12:51   1674450771  47931.7241
 2023-01-23 05:11:51   1674450711  47929.1077
 2023-01-23 05:10:51   1674450651  47926.4840
 2023-01-23 05:09:51   1674450591  47923.8600
 2023-01-23 05:08:51   1674450531  47921.2298
 2023-01-23 05:07:51   1674450471  47918.6041
 2023-01-23 05:06:51   1674450411  47915.9841
 2023-01-23 05:04:51   1674450291  47910.7336
 2023-01-23 05:03:51   1674450231  47908.1012
 2023-01-23 05:02:51   1674450171  47905.4663
 2023-01-23 05:01:51   1674450111  47902.8379
 2023-01-23 05:00:51   1674450051  47900.2123
 2023-01-23 04:59:51   1674449991  47897.5907
 2023-01-23 04:58:51   1674449931  47894.9704
 2023-01-23 04:57:51   1674449871  47892.3399
 2023-01-23 04:56:51   1674449811  47889.7115
 2023-01-23 04:55:51   1674449751  47887.0917
 2023-01-23 04:54:51   1674449691  47884.4811
 2023-01-23 04:53:51   1674449631  47881.8589
 2023-01-23 04:52:51   1674449571  47879.2341
 2023-01-23 04:51:51   1674449511  47876.6083
 2023-01-23 04:50:51   1674449451  47873.9792
 2023-01-23 04:49:51   1674449391  47871.3466
 2023-01-23 04:48:51   1674449331  47868.7182
 2023-01-23 04:47:51   1674449271  47866.0876
 2023-01-23 04:46:51   1674449211  47863.4506
 2023-01-23 04:45:51   1674449151  47860.8318
 2023-01-23 04:44:51   1674449091  47858.2116
 2023-01-23 04:43:51   1674449031  47855.5838
 2023-01-23 04:42:51   1674448971  47852.9532
 2023-01-23 04:41:51   1674448911  47850.3247
 2023-01-23 04:40:51   1674448851  47847.7028
 2023-01-23 04:38:51   1674448731  47842.4652
 2023-01-23 04:37:51   1674448671  47839.8495
 2023-01-23 04:36:51   1674448611  47837.2332
 2023-01-23 04:35:51   1674448551  47834.5967
 2023-01-23 04:34:51   1674448491  47831.9684
 2023-01-23 04:33:51   1674448431  47829.3419
 2023-01-23 04:32:51   1674448371  47826.7237
 2023-01-23 04:31:51   1674448311  47824.0999
 2023-01-23 04:30:51   1674448251  47821.4647
 2023-01-23 04:29:51   1674448191  47818.8363
 2023-01-23 04:28:51   1674448131  47816.2114
 2023-01-23 04:27:51   1674448071  47813.5832
 2023-01-23 04:26:51   1674448011  47810.9567
 2023-01-23 04:25:51   1674447951  47808.3351
 2023-01-23 04:24:51   1674447891  47805.7022
 2023-01-23 04:23:51   1674447831  47803.0789
 2023-01-23 04:22:51   1674447771  47800.4565
 2023-01-23 04:21:51   1674447711  47797.8256
 2023-01-23 04:20:51   1674447651  47795.2044
 2023-01-23 04:19:51   1674447591  47792.5875
 2023-01-23 04:18:51   1674447531  47789.9658
 2023-01-23 04:17:51   1674447471  47787.3271
 2023-01-23 04:16:51   1674447411  47784.6980
 2023-01-23 04:15:51   1674447351  47782.0682
 2023-01-23 04:14:51   1674447291  47779.4343
 2023-01-23 04:13:51   1674447231  47776.8125
 2023-01-23 04:12:51   1674447171  47774.1978
 2023-01-23 04:11:51   1674447111  47771.5747
 2023-01-23 04:09:51   1674446991  47766.3339
 2023-01-23 04:08:51   1674446931  47763.7133
 2023-01-23 04:07:51   1674446871  47761.0916
 2023-01-23 04:06:51   1674446811  47758.4655
 2023-01-23 04:05:51   1674446751  47755.8484
 2023-01-23 04:04:51   1674446691  47753.2253
 2023-01-23 04:03:51   1674446631  47750.5919
 2023-01-23 04:02:51   1674446571  47747.9562
 2023-01-23 04:01:51   1674446511  47745.3245
 2023-01-23 04:00:51   1674446451  47742.6954
 2023-01-23 03:59:51   1674446391  47740.0678
 2023-01-23 03:58:51   1674446331  47737.4427
 2023-01-23 03:57:51   1674446271  47734.8173
 2023-01-23 03:56:51   1674446211  47732.1875
 2023-01-23 03:55:51   1674446151  47729.5588
 2023-01-23 03:54:51   1674446091  47726.9328
 2023-01-23 03:53:51   1674446031  47724.3155
 2023-01-23 03:52:51   1674445971  47721.6898
 2023-01-23 03:51:51   1674445911  47719.0619
 2023-01-23 03:50:51   1674445851  47716.4395
 2023-01-23 03:49:51   1674445791  47713.8053
 2023-01-23 03:48:51   1674445731  47711.1750
 2023-01-23 03:47:51   1674445671  47708.5511
 2023-01-23 03:46:51   1674445611  47705.9469
 2023-01-23 03:45:51   1674445551  47703.3246
 2023-01-23 03:44:51   1674445491  47700.6966
 2023-01-23 03:43:51   1674445431  47698.0620
 2023-01-23 03:42:51   1674445371  47695.4344
 2023-01-23 03:41:51   1674445311  47692.8059
 2023-01-23 03:40:51   1674445251  47690.1844
 2023-01-23 03:39:51   1674445191  47687.5656
 2023-01-23 03:38:51   1674445131  47684.9459
 2023-01-23 03:37:51   1674445071  47682.3282
 2023-01-23 03:36:51   1674445011  47679.7044
 2023-01-23 03:35:51   1674444951  47677.0702
 2023-01-23 03:34:51   1674444891  47674.4368
 2023-01-23 03:33:51   1674444831  47671.8174
 2023-01-23 03:32:51   1674444771  47669.1989
 2023-01-23 03:31:51   1674444711  47666.5779
 2023-01-23 03:30:51   1674444651  47663.9469
 2023-01-23 03:29:51   1674444591  47661.3140
 2023-01-23 03:28:51   1674444531  47658.6791
 2023-01-23 03:27:51   1674444471  47656.0503
 2023-01-23 03:26:51   1674444411  47653.4209
 2023-01-23 03:25:51   1674444351  47650.8001
 2023-01-23 03:24:51   1674444291  47648.1688
 2023-01-23 03:23:51   1674444231  47645.5421
 2023-01-23 03:22:51   1674444171  47642.9227
 2023-01-23 03:21:51   1674444111  47640.2975
 2023-01-23 03:18:52   1674443932  47632.4374
 2023-01-23 03:17:51   1674443871  47629.8104
 2023-01-23 03:16:51   1674443811  47627.1842
 2023-01-23 03:15:51   1674443751  47624.5485
 2023-01-23 03:14:51   1674443691  47621.9188
 2023-01-23 03:13:51   1674443631  47619.2989
 2023-01-23 03:12:51   1674443571  47616.6696
 2023-01-23 03:11:51   1674443511  47614.0458
 2023-01-23 03:10:51   1674443451  47611.4192
 2023-01-23 03:09:51   1674443391  47608.7911
 2023-01-23 03:08:51   1674443331  47606.1696
 2023-01-23 03:07:51   1674443271  47603.5363
 2023-01-23 03:06:51   1674443211  47600.9091
 2023-01-23 03:05:51   1674443151  47598.2773
 2023-01-23 03:04:51   1674443091  47595.6638
 2023-01-23 03:03:51   1674443031  47593.0534
 2023-01-23 03:02:51   1674442971  47590.4339
 2023-01-23 03:01:51   1674442911  47587.8132
 2023-01-23 03:00:51   1674442851  47585.1931
 2023-01-23 02:59:51   1674442791  47582.5605
 2023-01-23 02:58:51   1674442731  47579.9282
 2023-01-23 02:57:51   1674442671  47577.3020
 2023-01-23 02:56:51   1674442611  47574.6682
 2023-01-23 02:55:51   1674442551  47572.0409
 2023-01-23 02:52:51   1674442371  47564.1729
 2023-01-23 02:51:51   1674442311  47561.5557
 2023-01-23 02:50:51   1674442251  47558.9407
 2023-01-23 02:49:51   1674442191  47556.3012
 2023-01-23 02:48:51   1674442131  47553.6614
 2023-01-23 02:47:51   1674442071  47551.0355
 2023-01-23 02:46:51   1674442011  47548.4111
 2023-01-23 02:45:51   1674441951  47545.7783
 2023-01-23 02:44:51   1674441891  47543.1574
 2023-01-23 02:43:51   1674441831  47540.5379
 2023-01-23 02:42:51   1674441771  47537.9196
 2023-01-23 02:41:51   1674441711  47535.2987
 2023-01-23 02:40:51   1674441651  47532.6739
 2023-01-23 02:39:51   1674441591  47530.0460
 2023-01-23 02:38:51   1674441531  47527.4209
 2023-01-23 02:37:51   1674441471  47524.7987
 2023-01-23 02:36:51   1674441411  47522.1634
 2023-01-23 02:35:51   1674441351  47519.5471
 2023-01-23 02:34:51   1674441291  47516.9187
 2023-01-23 02:33:51   1674441231  47514.2884
 2023-01-23 02:32:51   1674441171  47511.6547
 2023-01-23 02:31:51   1674441111  47509.0205
 2023-01-23 02:30:51   1674441051  47506.3985
 2023-01-23 02:29:51   1674440991  47503.7795
 2023-01-23 02:28:51   1674440931  47501.1555
 2023-01-23 02:27:51   1674440871  47498.5255
 2023-01-23 02:26:51   1674440811  47495.9113
 2023-01-23 02:25:51   1674440751  47493.2775
 2023-01-23 02:24:51   1674440691  47490.6485
 2023-01-23 02:23:51   1674440631  47488.0253
 2023-01-23 02:22:51   1674440571  47485.4113
 2023-01-23 02:21:51   1674440511  47482.7888
 2023-01-23 02:20:51   1674440451  47480.1541
 2023-01-23 02:19:51   1674440391  47477.5326
 2023-01-23 02:18:51   1674440331  47474.9206
 2023-01-23 02:17:51   1674440271  47472.3062
 2023-01-23 02:16:51   1674440211  47469.6841
 2023-01-23 02:15:51   1674440151  47467.0452
 2023-01-23 02:14:51   1674440091  47464.4117
 2023-01-23 02:13:51   1674440031  47461.7843
 2023-01-23 02:12:51   1674439971  47459.1553
 2023-01-23 02:11:51   1674439911  47456.5296
 2023-01-23 02:10:51   1674439851  47453.9014
 2023-01-23 02:09:51   1674439791  47451.2671
 2023-01-23 02:08:51   1674439731  47448.6407
 2023-01-23 02:07:51   1674439671  47446.0188
 2023-01-23 02:06:51   1674439611  47443.4035
 2023-01-23 02:05:51   1674439551  47440.7724
 2023-01-23 02:04:51   1674439491  47438.1438
 2023-01-23 02:03:51   1674439431  47435.5181
 2023-01-23 02:02:51   1674439371  47432.9007
 2023-01-23 02:01:51   1674439311  47430.2802
 2023-01-23 02:00:51   1674439251  47427.6509
 2023-01-23 01:59:51   1674439191  47425.0174
 2023-01-23 01:58:51   1674439131  47422.3975
 2023-01-23 01:57:51   1674439071  47419.7683
 2023-01-23 01:56:51   1674439011  47417.1542
 2023-01-23 01:55:51   1674438951  47414.5399
 2023-01-23 01:54:51   1674438891  47411.9346
 2023-01-23 01:53:51   1674438831  47409.3032
 2023-01-23 01:52:51   1674438771  47406.6566
 2023-01-23 01:51:51   1674438711  47404.0188
 2023-01-23 01:50:51   1674438651  47401.3855
 2023-01-23 01:49:51   1674438591  47398.7565
 2023-01-23 01:48:51   1674438531  47396.1338
 2023-01-23 01:47:51   1674438471  47393.5085
 2023-01-23 01:46:51   1674438411  47390.8914
 2023-01-23 01:45:51   1674438351  47388.2640
 2023-01-23 01:44:51   1674438291  47385.6364
 2023-01-23 01:43:51   1674438231  47383.0034
 2023-01-23 01:42:51   1674438171  47380.3869
 2023-01-23 01:41:51   1674438111  47377.7651
 2023-01-23 01:40:51   1674438051  47375.1487
 2023-01-23 01:39:51   1674437991  47372.5277
 2023-01-23 01:38:51   1674437931  47369.9025
 2023-01-23 01:37:51   1674437871  47367.2801
 2023-01-23 01:36:51   1674437811  47364.6565
 2023-01-23 01:35:51   1674437751  47362.0264
 2023-01-23 01:34:51   1674437691  47359.4082
 2023-01-23 01:33:51   1674437631  47356.7818
 2023-01-23 01:32:51   1674437571  47354.1712
 2023-01-23 01:31:51   1674437511  47351.5392
 2023-01-23 01:30:51   1674437451  47348.8979
 2023-01-23 01:29:51   1674437391  47346.2640
 2023-01-23 01:28:51   1674437331  47343.6394
 2023-01-23 01:27:51   1674437271  47341.0110
 2023-01-23 01:26:51   1674437211  47338.3923
 2023-01-23 01:25:51   1674437151  47335.7669
 2023-01-23 01:24:51   1674437091  47333.1408
 2023-01-23 01:23:51   1674437031  47330.5078
 2023-01-23 01:22:51   1674436971  47327.8734
 2023-01-23 01:21:51   1674436911  47325.2442
 2023-01-23 01:20:51   1674436851  47322.6213
 2023-01-23 01:19:51   1674436791  47319.9989
 2023-01-23 01:18:51   1674436731  47317.3820
 2023-01-23 01:17:51   1674436671  47314.7686
 2023-01-23 01:16:51   1674436611  47312.1371
 2023-01-23 01:15:51   1674436551  47309.4995
 2023-01-23 01:14:51   1674436491  47306.8725
 2023-01-23 01:13:51   1674436431  47304.2524
 2023-01-23 01:12:51   1674436371  47301.6303
 2023-01-23 01:11:51   1674436311  47299.0124
 2023-01-23 01:08:51   1674436131  47291.1428
 2023-01-23 01:07:51   1674436071  47288.5146
 2023-01-23 01:06:51   1674436011  47285.8875
 2023-01-23 01:05:51   1674435951  47283.2665
 2023-01-23 01:04:51   1674435891  47280.6472
 2023-01-23 01:03:51   1674435831  47278.0097
 2023-01-23 01:02:51   1674435771  47275.3887
 2023-01-23 01:01:51   1674435711  47272.7707
 2023-01-23 01:00:51   1674435651  47270.1486
 2023-01-23 00:59:51   1674435591  47267.5148
 2023-01-23 00:58:51   1674435531  47264.8839
 2023-01-23 00:57:51   1674435471  47262.2529
 2023-01-23 00:56:51   1674435411  47259.6296
 2023-01-23 00:55:51   1674435351  47256.9990
 2023-01-23 00:54:51   1674435291  47254.3699
 2023-01-23 00:53:51   1674435231  47251.7496
 2023-01-23 00:52:51   1674435171  47249.1368
 2023-01-23 00:51:51   1674435111  47246.5085
 2023-01-23 00:50:51   1674435051  47243.8788
 2023-01-23 00:49:51   1674434991  47241.2613
 2023-01-23 00:48:51   1674434931  47238.6308
 2023-01-23 00:47:51   1674434871  47236.0030
 2023-01-23 00:46:51   1674434811  47233.3827
 2023-01-23 00:45:51   1674434751  47230.7594
 2023-01-23 00:44:51   1674434691  47228.1294
 2023-01-23 00:43:51   1674434631  47225.5024
 2023-01-23 00:42:51   1674434571  47222.8720
 2023-01-23 00:39:51   1674434391  47214.9914
 2023-01-23 00:38:51   1674434331  47212.3675
 2023-01-23 00:37:51   1674434271  47209.7375
 2023-01-23 00:36:51   1674434211  47207.1230
 2023-01-23 00:35:51   1674434151  47204.5059
 2023-01-23 00:34:51   1674434091  47201.8759
 2023-01-23 00:33:51   1674434031  47199.2515
 2023-01-23 00:32:51   1674433971  47196.6154
 2023-01-23 00:31:51   1674433911  47193.9927
 2023-01-23 00:30:51   1674433851  47191.3700
 2023-01-23 00:29:51   1674433791  47188.7546
 2023-01-23 00:28:51   1674433731  47186.1338
 2023-01-23 00:27:51   1674433671  47183.5069
 2023-01-23 00:26:51   1674433611  47180.8777
 2023-01-23 00:25:51   1674433551  47178.2491
 2023-01-23 00:24:51   1674433491  47175.6316
 2023-01-23 00:22:51   1674433371  47170.3875
 2023-01-23 00:21:51   1674433311  47167.7679
 2023-01-23 00:20:51   1674433251  47165.1325
 2023-01-23 00:19:51   1674433191  47162.4984
 2023-01-23 00:18:51   1674433131  47159.8745
 2023-01-23 00:17:51   1674433071  47157.2402
 2023-01-23 00:16:51   1674433011  47154.6139
 2023-01-23 00:15:51   1674432951  47151.9908
 2023-01-23 00:14:51   1674432891  47149.3689
 2023-01-23 00:13:51   1674432831  47146.7440
 2023-01-23 00:12:51   1674432771  47144.1115
 2023-01-23 00:11:51   1674432711  47141.4760
 2023-01-23 00:10:51   1674432651  47138.8448
 2023-01-23 00:09:51   1674432591  47136.2233
 2023-01-23 00:08:51   1674432531  47133.6018
 2023-01-23 00:07:51   1674432471  47130.9843
 2023-01-23 00:06:51   1674432411  47128.3658
 2023-01-23 00:05:51   1674432351  47125.7341
 2023-01-23 00:04:51   1674432291  47123.1094
 2023-01-23 00:03:51   1674432231  47120.4976
 2023-01-23 00:02:51   1674432171  47117.8795
 2023-01-23 00:01:51   1674432111  47115.2524
 2023-01-23 00:00:51   1674432051  47112.6112