#Date Unixtime Value #------------------------------------------------- 2023-01-21 23:59:48 1674345588 43330.2663 2023-01-21 23:58:48 1674345528 43327.6315 2023-01-21 23:57:48 1674345468 43325.0070 2023-01-21 23:56:48 1674345408 43322.3825 2023-01-21 23:55:48 1674345348 43319.7614 2023-01-21 23:54:48 1674345288 43317.1280 2023-01-21 23:53:48 1674345228 43314.4997 2023-01-21 23:52:48 1674345168 43311.8811 2023-01-21 23:51:48 1674345108 43309.2578 2023-01-21 23:50:48 1674345048 43306.6359 2023-01-21 23:49:48 1674344988 43304.0155 2023-01-21 23:48:48 1674344928 43301.4029 2023-01-21 23:47:48 1674344868 43298.7787 2023-01-21 23:46:48 1674344808 43296.1517 2023-01-21 23:45:48 1674344748 43293.5309 2023-01-21 23:44:48 1674344688 43290.9038 2023-01-21 23:43:48 1674344628 43288.2752 2023-01-21 23:42:48 1674344568 43285.6493 2023-01-21 23:41:48 1674344508 43283.0409 2023-01-21 23:40:48 1674344448 43280.4076 2023-01-21 23:39:48 1674344388 43277.7826 2023-01-21 23:38:48 1674344328 43275.1564 2023-01-21 23:37:48 1674344268 43272.5218 2023-01-21 23:36:48 1674344208 43269.8919 2023-01-21 23:35:48 1674344148 43267.2686 2023-01-21 23:34:48 1674344088 43264.6438 2023-01-21 23:33:48 1674344028 43262.0323 2023-01-21 23:30:48 1674343848 43254.1638 2023-01-21 23:29:48 1674343788 43251.5368 2023-01-21 23:28:48 1674343728 43248.9125 2023-01-21 23:27:48 1674343668 43246.2933 2023-01-21 23:26:48 1674343608 43243.6726 2023-01-21 23:25:48 1674343548 43241.0368 2023-01-21 23:24:48 1674343488 43238.4122 2023-01-21 23:23:48 1674343428 43235.7935 2023-01-21 23:22:48 1674343368 43233.1644 2023-01-21 23:21:48 1674343308 43230.5436 2023-01-21 23:20:48 1674343248 43227.9237 2023-01-21 23:19:48 1674343188 43225.3087 2023-01-21 23:18:48 1674343128 43222.6837 2023-01-21 23:17:48 1674343068 43220.0393 2023-01-21 23:16:48 1674343008 43217.4186 2023-01-21 23:15:48 1674342948 43214.7808 2023-01-21 23:14:48 1674342888 43212.1601 2023-01-21 23:13:48 1674342828 43209.5464 2023-01-21 23:12:48 1674342768 43206.9173 2023-01-21 23:11:48 1674342708 43204.2950 2023-01-21 23:10:48 1674342648 43201.6722 2023-01-21 23:09:48 1674342588 43199.0450 2023-01-21 23:08:48 1674342528 43196.4200 2023-01-21 23:07:48 1674342468 43193.8020 2023-01-21 23:06:48 1674342408 43191.1877 2023-01-21 23:03:48 1674342228 43183.3106 2023-01-21 23:02:48 1674342168 43180.6831 2023-01-21 23:01:48 1674342108 43178.0527 2023-01-21 23:00:48 1674342048 43175.4341 2023-01-21 22:59:48 1674341988 43172.8205 2023-01-21 22:58:48 1674341928 43170.1965 2023-01-21 22:57:48 1674341868 43167.5694 2023-01-21 22:56:48 1674341808 43164.9517 2023-01-21 22:55:48 1674341748 43162.3125 2023-01-21 22:54:48 1674341688 43159.6787 2023-01-21 22:53:48 1674341628 43157.0428 2023-01-21 22:52:48 1674341568 43154.4206 2023-01-21 22:51:48 1674341508 43151.8078 2023-01-21 22:50:48 1674341448 43149.1890 2023-01-21 22:49:48 1674341388 43146.5695 2023-01-21 22:48:48 1674341328 43143.9511 2023-01-21 22:47:48 1674341268 43141.3222 2023-01-21 22:46:48 1674341208 43138.6989 2023-01-21 22:45:48 1674341148 43136.0800 2023-01-21 22:44:48 1674341088 43133.4638 2023-01-21 22:43:48 1674341028 43130.8408 2023-01-21 22:42:48 1674340968 43128.2070 2023-01-21 22:41:48 1674340908 43125.5889 2023-01-21 22:40:48 1674340848 43122.9595 2023-01-21 22:39:48 1674340788 43120.3353 2023-01-21 22:38:48 1674340728 43117.7081 2023-01-21 22:37:48 1674340668 43115.0783 2023-01-21 22:36:48 1674340608 43112.4514 2023-01-21 22:35:48 1674340548 43109.8197 2023-01-21 22:34:48 1674340488 43107.2003 2023-01-21 22:33:48 1674340428 43104.5843 2023-01-21 22:32:48 1674340368 43101.9653 2023-01-21 22:31:48 1674340308 43099.3356 2023-01-21 22:30:48 1674340248 43096.7123 2023-01-21 22:29:48 1674340188 43094.0800 2023-01-21 22:28:48 1674340128 43091.4635 2023-01-21 22:27:48 1674340068 43088.8390 2023-01-21 22:26:48 1674340008 43086.2162 2023-01-21 22:25:48 1674339948 43083.5857 2023-01-21 22:24:48 1674339888 43080.9598 2023-01-21 22:23:48 1674339828 43078.3388 2023-01-21 22:22:48 1674339768 43075.7191 2023-01-21 22:21:48 1674339708 43073.0888 2023-01-21 22:20:48 1674339648 43070.4620 2023-01-21 22:19:48 1674339588 43067.8407 2023-01-21 22:18:48 1674339528 43065.2162 2023-01-21 22:17:48 1674339468 43062.6019 2023-01-21 22:16:48 1674339408 43059.9848 2023-01-21 22:15:48 1674339348 43057.3628 2023-01-21 22:14:48 1674339288 43054.7371 2023-01-21 22:13:48 1674339228 43052.1051 2023-01-21 22:12:48 1674339168 43049.4734 2023-01-21 22:11:48 1674339108 43046.8950 2023-01-21 22:10:48 1674339048 43044.2323 2023-01-21 22:09:48 1674338988 43041.6069 2023-01-21 22:08:48 1674338928 43038.9769 2023-01-21 22:07:48 1674338868 43036.3587 2023-01-21 22:06:48 1674338808 43033.7349 2023-01-21 22:05:48 1674338748 43031.1109 2023-01-21 22:04:48 1674338688 43028.4921 2023-01-21 22:03:48 1674338628 43025.8699 2023-01-21 22:02:48 1674338568 43023.2344 2023-01-21 22:01:48 1674338508 43020.5982 2023-01-21 22:00:48 1674338448 43017.9821 2023-01-21 21:59:48 1674338388 43015.3704 2023-01-21 21:58:48 1674338328 43012.7486 2023-01-21 21:57:48 1674338268 43010.1252 2023-01-21 21:56:48 1674338208 43007.4983 2023-01-21 21:55:48 1674338148 43004.8607 2023-01-21 21:54:48 1674338088 43002.2241 2023-01-21 21:53:48 1674338028 42999.5926 2023-01-21 21:52:48 1674337968 42996.9860 2023-01-21 21:51:48 1674337908 42994.3758 2023-01-21 21:50:48 1674337848 42991.7460 2023-01-21 21:49:48 1674337788 42989.1133 2023-01-21 21:48:48 1674337728 42986.4913 2023-01-21 21:47:48 1674337668 42983.8674 2023-01-21 21:46:48 1674337608 42981.2469 2023-01-21 21:45:48 1674337548 42978.6177 2023-01-21 21:42:47 1674337367 42970.7007 2023-01-21 21:41:47 1674337307 42968.0711 2023-01-21 21:40:47 1674337247 42965.4613 2023-01-21 21:39:47 1674337187 42962.8217 2023-01-21 21:38:47 1674337127 42960.2076 2023-01-21 21:37:47 1674337067 42957.5998 2023-01-21 21:36:47 1674337007 42954.9879 2023-01-21 21:35:47 1674336947 42952.3706 2023-01-21 21:34:47 1674336887 42949.7495 2023-01-21 21:33:47 1674336827 42947.1237 2023-01-21 21:32:47 1674336767 42944.4975 2023-01-21 21:31:47 1674336707 42941.8557 2023-01-21 21:30:47 1674336647 42939.2220 2023-01-21 21:29:47 1674336587 42936.6029 2023-01-21 21:28:47 1674336527 42933.9770 2023-01-21 21:27:47 1674336467 42931.3449 2023-01-21 21:26:47 1674336407 42928.7200 2023-01-21 21:25:47 1674336347 42926.0934 2023-01-21 21:24:47 1674336287 42923.4658 2023-01-21 21:23:47 1674336227 42920.8348 2023-01-21 21:22:47 1674336167 42918.2044 2023-01-21 21:21:47 1674336107 42915.5854 2023-01-21 21:20:47 1674336047 42912.9690 2023-01-21 21:19:47 1674335987 42910.3427 2023-01-21 21:16:47 1674335807 42902.4706 2023-01-21 21:15:47 1674335747 42899.8431 2023-01-21 21:14:47 1674335687 42897.2228 2023-01-21 21:13:47 1674335627 42894.6094 2023-01-21 21:12:47 1674335567 42892.0000 2023-01-21 21:11:47 1674335507 42889.3765 2023-01-21 21:10:47 1674335447 42886.7412 2023-01-21 21:09:47 1674335387 42884.1267 2023-01-21 21:08:47 1674335327 42881.5174 2023-01-21 21:07:47 1674335267 42878.8903 2023-01-21 21:06:47 1674335207 42876.2578 2023-01-21 21:05:47 1674335147 42873.6307 2023-01-21 21:04:47 1674335087 42870.9992 2023-01-21 21:03:47 1674335027 42868.3715 2023-01-21 21:02:47 1674334967 42865.7313 2023-01-21 21:01:47 1674334907 42863.0978 2023-01-21 21:00:47 1674334847 42860.4724 2023-01-21 20:59:47 1674334787 42857.8631 2023-01-21 20:58:47 1674334727 42855.2516 2023-01-21 20:57:47 1674334667 42852.6315 2023-01-21 20:56:47 1674334607 42850.0039 2023-01-21 20:55:47 1674334547 42847.3804 2023-01-21 20:54:47 1674334487 42844.7546 2023-01-21 20:53:47 1674334427 42842.1312 2023-01-21 20:50:47 1674334247 42834.2503 2023-01-21 20:49:47 1674334187 42831.6344 2023-01-21 20:48:47 1674334127 42829.0090 2023-01-21 20:47:47 1674334067 42826.3851 2023-01-21 20:46:47 1674334007 42823.7681 2023-01-21 20:45:47 1674333947 42821.1495 2023-01-21 20:44:47 1674333887 42818.5364 2023-01-21 20:43:47 1674333827 42815.9133 2023-01-21 20:42:47 1674333767 42813.2966 2023-01-21 20:41:47 1674333707 42810.6609 2023-01-21 20:40:47 1674333647 42808.0321 2023-01-21 20:39:47 1674333587 42805.3926 2023-01-21 20:38:47 1674333527 42802.7542 2023-01-21 20:37:47 1674333467 42800.1291 2023-01-21 20:36:47 1674333407 42797.5019 2023-01-21 20:35:47 1674333347 42794.8853 2023-01-21 20:34:47 1674333287 42792.2642 2023-01-21 20:33:47 1674333227 42789.6416 2023-01-21 20:32:47 1674333167 42787.0160 2023-01-21 20:31:47 1674333107 42784.3997 2023-01-21 20:30:47 1674333047 42781.7790 2023-01-21 20:29:47 1674332987 42779.1608 2023-01-21 20:28:47 1674332927 42776.5458 2023-01-21 20:27:47 1674332867 42773.9307 2023-01-21 20:26:47 1674332807 42771.3071 2023-01-21 20:25:47 1674332747 42768.6772 2023-01-21 20:22:47 1674332567 42760.7818 2023-01-21 20:21:47 1674332507 42758.1597 2023-01-21 20:20:47 1674332447 42755.5426 2023-01-21 20:19:47 1674332387 42752.9017 2023-01-21 20:18:47 1674332327 42750.2780 2023-01-21 20:17:47 1674332267 42747.6505 2023-01-21 20:16:47 1674332207 42745.0325 2023-01-21 20:15:47 1674332147 42742.4109 2023-01-21 20:14:47 1674332087 42739.7908 2023-01-21 20:13:47 1674332027 42737.1670 2023-01-21 20:12:47 1674331967 42734.5546 2023-01-21 20:11:47 1674331907 42731.9311 2023-01-21 20:10:47 1674331847 42729.3143 2023-01-21 20:09:47 1674331787 42726.6869 2023-01-21 20:08:47 1674331727 42724.0600 2023-01-21 20:07:47 1674331667 42721.4341 2023-01-21 20:06:47 1674331607 42718.7981 2023-01-21 20:05:47 1674331547 42716.1717 2023-01-21 20:04:47 1674331487 42713.5386 2023-01-21 20:03:47 1674331427 42710.9163 2023-01-21 20:02:47 1674331367 42708.2967 2023-01-21 20:01:47 1674331307 42705.6848 2023-01-21 20:00:47 1674331247 42703.0590 2023-01-21 19:59:47 1674331187 42700.4430 2023-01-21 19:58:47 1674331127 42697.8278 2023-01-21 19:56:47 1674331007 42692.5852 2023-01-21 19:55:47 1674330947 42689.9553 2023-01-21 19:54:47 1674330887 42687.3221 2023-01-21 19:53:47 1674330827 42684.6852 2023-01-21 19:52:47 1674330767 42682.0481 2023-01-21 19:51:47 1674330707 42679.4283 2023-01-21 19:50:47 1674330647 42676.8109 2023-01-21 19:49:47 1674330587 42674.1832 2023-01-21 19:48:47 1674330527 42671.5546 2023-01-21 19:47:47 1674330467 42668.9408 2023-01-21 19:46:47 1674330407 42666.3186 2023-01-21 19:45:47 1674330347 42663.7033 2023-01-21 19:44:47 1674330287 42661.0854 2023-01-21 19:43:47 1674330227 42658.4633 2023-01-21 19:42:47 1674330167 42655.8488 2023-01-21 19:41:47 1674330107 42653.2232 2023-01-21 19:40:47 1674330047 42650.5898 2023-01-21 19:39:47 1674329987 42647.9594 2023-01-21 19:38:47 1674329927 42645.3398 2023-01-21 19:37:47 1674329867 42642.7129 2023-01-21 19:36:47 1674329807 42640.0911 2023-01-21 19:33:46 1674329626 42632.1707 2023-01-21 19:32:46 1674329566 42629.5420 2023-01-21 19:31:46 1674329506 42626.9230 2023-01-21 19:30:46 1674329446 42624.2939 2023-01-21 19:29:46 1674329386 42621.6709 2023-01-21 19:28:46 1674329326 42619.0458 2023-01-21 19:27:46 1674329266 42616.4151 2023-01-21 19:26:46 1674329206 42613.7903 2023-01-21 19:25:46 1674329146 42611.1761 2023-01-21 19:24:46 1674329086 42608.5534 2023-01-21 19:23:46 1674329026 42605.9300 2023-01-21 19:22:46 1674328966 42603.3157 2023-01-21 19:21:46 1674328906 42600.6887 2023-01-21 19:20:46 1674328846 42598.0646 2023-01-21 19:19:46 1674328786 42595.4477 2023-01-21 19:18:46 1674328726 42592.8197 2023-01-21 19:17:46 1674328666 42590.1894 2023-01-21 19:16:46 1674328606 42587.5584 2023-01-21 19:15:46 1674328546 42584.9452 2023-01-21 19:14:46 1674328486 42582.3366 2023-01-21 19:13:46 1674328426 42579.7060 2023-01-21 19:12:46 1674328366 42577.0690 2023-01-21 19:11:46 1674328306 42574.4528 2023-01-21 19:10:46 1674328246 42571.8190 2023-01-21 19:09:46 1674328186 42569.1966 2023-01-21 19:07:46 1674328066 42563.9338 2023-01-21 19:06:46 1674328006 42561.3169 2023-01-21 19:05:46 1674327946 42558.7051 2023-01-21 19:04:46 1674327886 42556.0857 2023-01-21 19:03:46 1674327826 42553.4494 2023-01-21 19:02:46 1674327766 42550.8324 2023-01-21 19:01:46 1674327706 42548.2093 2023-01-21 19:00:46 1674327646 42545.5748 2023-01-21 18:59:46 1674327586 42542.9546 2023-01-21 18:58:46 1674327526 42540.3295 2023-01-21 18:57:46 1674327466 42537.7088 2023-01-21 18:56:46 1674327406 42535.0866 2023-01-21 18:55:46 1674327346 42532.4661 2023-01-21 18:54:46 1674327286 42529.8520 2023-01-21 18:53:46 1674327226 42527.2301 2023-01-21 18:52:46 1674327166 42524.5952 2023-01-21 18:51:46 1674327106 42521.9736 2023-01-21 18:50:46 1674327046 42519.3566 2023-01-21 18:49:46 1674326986 42516.7353 2023-01-21 18:48:46 1674326926 42514.1059 2023-01-21 18:47:46 1674326866 42511.4835 2023-01-21 18:46:46 1674326806 42508.8507 2023-01-21 18:45:46 1674326746 42506.2300 2023-01-21 18:44:46 1674326686 42503.5961 2023-01-21 18:43:46 1674326626 42500.9736 2023-01-21 18:42:46 1674326566 42498.3558 2023-01-21 18:41:46 1674326506 42495.7345 2023-01-21 18:38:45 1674326325 42487.7929 2023-01-21 18:38:00 1674326280 42485.8293 2023-01-21 18:37:00 1674326220 42483.2259 2023-01-21 18:35:45 1674326145 42479.9430 2023-01-21 18:34:45 1674326085 42477.3147 2023-01-21 18:33:45 1674326025 42474.6902 2023-01-21 18:32:45 1674325965 42472.0653 2023-01-21 18:31:45 1674325905 42469.4453 2023-01-21 18:30:45 1674325845 42466.8225 2023-01-21 18:29:45 1674325785 42464.1963 2023-01-21 18:28:45 1674325725 42461.5592 2023-01-21 18:28:00 1674325680 42459.5978 2023-01-21 18:27:00 1674325620 42456.9968 2023-01-21 18:26:00 1674325560 42454.3699 2023-01-21 18:25:00 1674325500 42451.7389 2023-01-21 18:24:00 1674325440 42449.1081 2023-01-21 18:23:00 1674325380 42446.4718 2023-01-21 18:22:00 1674325320 42443.8517 2023-01-21 18:21:00 1674325260 42441.2461 2023-01-21 18:20:00 1674325200 42438.6250 2023-01-21 18:19:00 1674325140 42436.0037 2023-01-21 18:18:00 1674325080 42433.3730 2023-01-21 18:17:00 1674325020 42430.7480 2023-01-21 18:16:00 1674324960 42428.1164 2023-01-21 18:15:00 1674324900 42425.4979 2023-01-21 18:11:45 1674324705 42416.9763 2023-01-21 18:10:45 1674324645 42414.3477 2023-01-21 18:09:45 1674324585 42411.7230 2023-01-21 18:08:45 1674324525 42409.1039 2023-01-21 18:07:45 1674324465 42406.4784 2023-01-21 18:06:45 1674324405 42403.8540 2023-01-21 18:05:45 1674324345 42401.2336 2023-01-21 18:04:45 1674324285 42398.6116 2023-01-21 18:03:45 1674324225 42395.9872 2023-01-21 18:02:45 1674324165 42393.3518 2023-01-21 18:01:45 1674324105 42390.7108 2023-01-21 18:01:00 1674324060 42388.7356 2023-01-21 18:00:00 1674324000 42386.1130 2023-01-21 17:59:00 1674323940 42383.5051 2023-01-21 17:58:00 1674323880 42380.8891 2023-01-21 17:57:00 1674323820 42378.2677 2023-01-21 17:56:00 1674323760 42375.6554 2023-01-21 17:55:00 1674323700 42373.0389 2023-01-21 17:54:00 1674323640 42370.4174 2023-01-21 17:53:00 1674323580 42367.7895 2023-01-21 17:52:00 1674323520 42365.1655 2023-01-21 17:48:45 1674323325 42356.6146 2023-01-21 17:47:45 1674323265 42353.9960 2023-01-21 17:46:45 1674323205 42351.3730 2023-01-21 17:45:45 1674323145 42348.7556 2023-01-21 17:44:45 1674323085 42346.1289 2023-01-21 17:43:45 1674323025 42343.5057 2023-01-21 17:42:45 1674322965 42340.8895 2023-01-21 17:42:00 1674322920 42338.9167 2023-01-21 17:41:00 1674322860 42336.2860 2023-01-21 17:40:00 1674322800 42333.6654 2023-01-21 17:39:00 1674322740 42331.0285 2023-01-21 17:38:00 1674322680 42328.3953 2023-01-21 17:37:00 1674322620 42325.7772 2023-01-21 17:36:00 1674322560 42323.1636 2023-01-21 17:35:00 1674322500 42320.5298 2023-01-21 17:34:00 1674322440 42317.9002 2023-01-21 17:33:00 1674322380 42315.2799 2023-01-21 17:32:00 1674322320 42312.6786 2023-01-21 17:31:00 1674322260 42310.0648 2023-01-21 17:30:00 1674322200 42307.4460 2023-01-21 17:29:00 1674322140 42304.8244 2023-01-21 17:28:00 1674322080 42302.1837 2023-01-21 17:27:00 1674322020 42299.5540 2023-01-21 17:26:00 1674321960 42296.9243 2023-01-21 17:25:00 1674321900 42294.2914 2023-01-21 17:23:45 1674321825 42291.0108 2023-01-21 17:22:45 1674321765 42288.3946 2023-01-21 17:21:45 1674321705 42285.7674 2023-01-21 17:20:45 1674321645 42283.1464 2023-01-21 17:20:00 1674321600 42281.1755 2023-01-21 17:19:00 1674321540 42278.5476 2023-01-21 17:17:45 1674321465 42275.2750 2023-01-21 17:17:00 1674321420 42273.3177 2023-01-21 17:16:00 1674321360 42270.7053 2023-01-21 17:15:00 1674321300 42268.0798 2023-01-21 17:14:00 1674321240 42265.4427 2023-01-21 17:13:00 1674321180 42262.8291 2023-01-21 17:12:00 1674321120 42260.2122 2023-01-21 17:11:00 1674321060 42257.5870 2023-01-21 17:10:00 1674321000 42254.9620 2023-01-21 17:09:00 1674320940 42252.3290 2023-01-21 17:08:00 1674320880 42249.6932 2023-01-21 17:07:00 1674320820 42247.0662 2023-01-21 17:06:00 1674320760 42244.4350 2023-01-21 17:05:00 1674320700 42241.8075 2023-01-21 17:04:00 1674320640 42239.1886 2023-01-21 17:03:00 1674320580 42236.5785 2023-01-21 17:02:00 1674320520 42233.9587 2023-01-21 17:01:00 1674320460 42231.3351 2023-01-21 17:00:00 1674320400 42228.7135 2023-01-21 16:59:00 1674320340 42226.1051 2023-01-21 16:58:00 1674320280 42223.4853 2023-01-21 16:57:00 1674320220 42220.8621 2023-01-21 16:53:45 1674320025 42212.3095 2023-01-21 16:52:45 1674319965 42209.6827 2023-01-21 16:51:45 1674319905 42207.0621 2023-01-21 16:50:45 1674319845 42204.4425 2023-01-21 16:50:00 1674319800 42202.4796 2023-01-21 16:49:00 1674319740 42199.8602 2023-01-21 16:48:00 1674319680 42197.2314 2023-01-21 16:47:00 1674319620 42194.6108 2023-01-21 16:46:00 1674319560 42191.9875 2023-01-21 16:45:00 1674319500 42189.3578 2023-01-21 16:44:00 1674319440 42186.7282 2023-01-21 16:43:00 1674319380 42184.0948 2023-01-21 16:42:00 1674319320 42181.4723 2023-01-21 16:41:00 1674319260 42178.8480 2023-01-21 16:40:00 1674319200 42176.2271 2023-01-21 16:39:00 1674319140 42173.5892 2023-01-21 16:38:00 1674319080 42170.9646 2023-01-21 16:37:00 1674319020 42168.3381 2023-01-21 16:36:00 1674318960 42165.7233 2023-01-21 16:35:00 1674318900 42163.1054 2023-01-21 16:34:00 1674318840 42160.4945 2023-01-21 16:33:00 1674318780 42157.8778 2023-01-21 16:32:00 1674318720 42155.2597 2023-01-21 16:31:00 1674318660 42152.6196 2023-01-21 16:30:00 1674318600 42150.0048 2023-01-21 16:29:00 1674318540 42147.3808 2023-01-21 16:26:45 1674318405 42141.4756 2023-01-21 16:25:45 1674318345 42138.8530 2023-01-21 16:24:45 1674318285 42136.2314 2023-01-21 16:23:45 1674318225 42133.6021 2023-01-21 16:22:45 1674318165 42130.9735 2023-01-21 16:22:00 1674318120 42128.9966 2023-01-21 16:21:00 1674318060 42126.3691 2023-01-21 16:20:00 1674318000 42123.7489 2023-01-21 16:19:00 1674317940 42121.1318 2023-01-21 16:18:00 1674317880 42118.5073 2023-01-21 16:17:00 1674317820 42115.8808 2023-01-21 16:16:00 1674317760 42113.2569 2023-01-21 16:15:00 1674317700 42110.6309 2023-01-21 16:14:00 1674317640 42108.0082 2023-01-21 16:13:00 1674317580 42105.3900 2023-01-21 16:12:00 1674317520 42102.7669 2023-01-21 16:11:00 1674317460 42100.1449 2023-01-21 16:10:00 1674317400 42097.5202 2023-01-21 16:09:00 1674317340 42094.8876 2023-01-21 16:08:00 1674317280 42092.2610 2023-01-21 16:07:00 1674317220 42089.6482 2023-01-21 16:06:00 1674317160 42087.0220 2023-01-21 16:05:00 1674317100 42084.3935 2023-01-21 16:04:00 1674317040 42081.7725 2023-01-21 16:03:00 1674316980 42079.1515 2023-01-21 16:02:00 1674316920 42076.5307 2023-01-21 16:01:00 1674316860 42073.8918 2023-01-21 15:58:45 1674316725 42067.9989 2023-01-21 15:57:45 1674316665 42065.3750 2023-01-21 15:56:45 1674316605 42062.7531 2023-01-21 15:55:45 1674316545 42060.1361 2023-01-21 15:54:45 1674316485 42057.5221 2023-01-21 15:53:45 1674316425 42054.8905 2023-01-21 15:52:45 1674316365 42052.2606 2023-01-21 15:52:00 1674316320 42050.2898 2023-01-21 15:51:00 1674316260 42047.6614 2023-01-21 15:50:00 1674316200 42045.0385 2023-01-21 15:49:00 1674316140 42042.4124 2023-01-21 15:48:00 1674316080 42039.7935 2023-01-21 15:47:00 1674316020 42037.1776 2023-01-21 15:46:00 1674315960 42034.5543 2023-01-21 15:45:00 1674315900 42031.9195 2023-01-21 15:44:00 1674315840 42029.2910 2023-01-21 15:43:00 1674315780 42026.6693 2023-01-21 15:42:00 1674315720 42024.0410 2023-01-21 15:41:00 1674315660 42021.4277 2023-01-21 15:40:00 1674315600 42018.8095 2023-01-21 15:39:00 1674315540 42016.1982 2023-01-21 15:38:00 1674315480 42013.5727 2023-01-21 15:37:00 1674315420 42010.9556 2023-01-21 15:36:00 1674315360 42008.3261 2023-01-21 15:35:00 1674315300 42005.7010 2023-01-21 15:34:00 1674315240 42003.1087 2023-01-21 15:32:45 1674315165 41999.7721 2023-01-21 15:31:45 1674315105 41997.1467 2023-01-21 15:30:45 1674315045 41994.5292 2023-01-21 15:29:45 1674314985 41991.9003 2023-01-21 15:28:45 1674314925 41989.2709 2023-01-21 15:27:45 1674314865 41986.6387 2023-01-21 15:26:45 1674314805 41984.0196 2023-01-21 15:26:00 1674314760 41982.0530 2023-01-21 15:25:00 1674314700 41979.4293 2023-01-21 15:24:00 1674314640 41976.8153 2023-01-21 15:23:00 1674314580 41974.2015 2023-01-21 15:22:00 1674314520 41971.5901 2023-01-21 15:21:00 1674314460 41968.9621 2023-01-21 15:20:00 1674314400 41966.3410 2023-01-21 15:19:00 1674314340 41963.7218 2023-01-21 15:18:00 1674314280 41961.0790 2023-01-21 15:17:00 1674314220 41958.4533 2023-01-21 15:16:00 1674314160 41955.8344 2023-01-21 15:15:00 1674314100 41953.2029 2023-01-21 15:14:00 1674314040 41950.5769 2023-01-21 15:13:00 1674313980 41947.9492 2023-01-21 15:12:00 1674313920 41945.3264 2023-01-21 15:11:00 1674313860 41942.7089 2023-01-21 15:10:00 1674313800 41940.1010 2023-01-21 15:09:00 1674313740 41937.4827 2023-01-21 15:08:00 1674313680 41934.8521 2023-01-21 15:05:45 1674313545 41928.9450 2023-01-21 15:04:45 1674313485 41926.3083 2023-01-21 15:04:00 1674313440 41924.3398 2023-01-21 15:02:45 1674313365 41921.0646 2023-01-21 15:01:45 1674313305 41918.4488 2023-01-21 15:00:45 1674313245 41915.8231 2023-01-21 14:59:45 1674313185 41913.1954 2023-01-21 14:58:45 1674313125 41910.5740 2023-01-21 14:57:45 1674313065 41907.9474 2023-01-21 14:56:45 1674313005 41905.3301 2023-01-21 14:55:45 1674312945 41902.7030 2023-01-21 14:55:00 1674312900 41900.7302 2023-01-21 14:54:00 1674312840 41898.0969 2023-01-21 14:53:00 1674312780 41895.4693 2023-01-21 14:52:00 1674312720 41892.8486 2023-01-21 14:51:00 1674312660 41890.2262 2023-01-21 14:50:00 1674312600 41887.6083 2023-01-21 14:49:00 1674312540 41884.9902 2023-01-21 14:48:00 1674312480 41882.3650 2023-01-21 14:47:00 1674312420 41879.7482 2023-01-21 14:46:00 1674312360 41877.1263 2023-01-21 14:45:00 1674312300 41874.5019 2023-01-21 14:44:00 1674312240 41871.8701 2023-01-21 14:43:00 1674312180 41869.2420 2023-01-21 14:42:00 1674312120 41866.6296 2023-01-21 14:41:00 1674312060 41864.0065 2023-01-21 14:38:45 1674311925 41858.0990 2023-01-21 14:37:45 1674311865 41855.4740 2023-01-21 14:37:00 1674311820 41853.5036 2023-01-21 14:35:45 1674311745 41850.2278 2023-01-21 14:34:45 1674311685 41847.5944 2023-01-21 14:33:45 1674311625 41844.9711 2023-01-21 14:32:45 1674311565 41842.3496 2023-01-21 14:31:45 1674311505 41839.7268 2023-01-21 14:30:45 1674311445 41837.1108 2023-01-21 14:30:00 1674311400 41835.1360 2023-01-21 14:29:00 1674311340 41832.5116 2023-01-21 14:28:00 1674311280 41829.8955 2023-01-21 14:27:00 1674311220 41827.2805 2023-01-21 14:26:00 1674311160 41824.6506 2023-01-21 14:25:00 1674311100 41822.0115 2023-01-21 14:24:00 1674311040 41819.3886 2023-01-21 14:23:00 1674310980 41816.7668 2023-01-21 14:22:00 1674310920 41814.1437 2023-01-21 14:21:00 1674310860 41811.5197 2023-01-21 14:20:00 1674310800 41808.8916 2023-01-21 14:19:00 1674310740 41806.2690 2023-01-21 14:18:00 1674310680 41803.6511 2023-01-21 14:17:00 1674310620 41801.0347 2023-01-21 14:16:00 1674310560 41798.4166 2023-01-21 14:15:00 1674310500 41795.7893 2023-01-21 14:14:00 1674310440 41793.1693 2023-01-21 14:13:00 1674310380 41790.5428 2023-01-21 14:12:00 1674310320 41787.9168 2023-01-21 14:08:45 1674310125 41779.3771 2023-01-21 14:07:45 1674310065 41776.7554 2023-01-21 14:06:45 1674310005 41774.1301 2023-01-21 14:05:45 1674309945 41771.5069 2023-01-21 14:04:45 1674309885 41768.8912 2023-01-21 14:04:00 1674309840 41766.9215 2023-01-21 14:03:00 1674309780 41764.2909 2023-01-21 14:02:00 1674309720 41761.6730 2023-01-21 14:01:00 1674309660 41759.0586 2023-01-21 13:59:45 1674309585 41755.7714 2023-01-21 13:58:45 1674309525 41753.1493 2023-01-21 13:57:45 1674309465 41750.5270 2023-01-21 13:57:00 1674309420 41748.5597 2023-01-21 13:56:00 1674309360 41745.9405 2023-01-21 13:55:00 1674309300 41743.3182 2023-01-21 13:54:00 1674309240 41740.6869 2023-01-21 13:53:00 1674309180 41738.0525 2023-01-21 13:52:00 1674309120 41735.4348 2023-01-21 13:51:00 1674309060 41732.8205 2023-01-21 13:50:00 1674309000 41730.1865 2023-01-21 13:49:00 1674308940 41727.5624 2023-01-21 13:48:00 1674308880 41724.9411 2023-01-21 13:47:00 1674308820 41722.3202 2023-01-21 13:46:00 1674308760 41719.6904 2023-01-21 13:45:00 1674308700 41717.0708 2023-01-21 13:44:00 1674308640 41714.4458 2023-01-21 13:40:45 1674308445 41705.9064 2023-01-21 13:39:45 1674308385 41703.2796 2023-01-21 13:38:45 1674308325 41700.6610 2023-01-21 13:37:45 1674308265 41698.0435 2023-01-21 13:36:45 1674308205 41695.4382 2023-01-21 13:35:45 1674308145 41692.8178 2023-01-21 13:34:45 1674308085 41690.1921 2023-01-21 13:33:45 1674308025 41687.5678 2023-01-21 13:32:45 1674307965 41684.9327 2023-01-21 13:31:45 1674307905 41682.3009 2023-01-21 13:30:45 1674307845 41679.6790 2023-01-21 13:30:00 1674307800 41677.7125 2023-01-21 13:29:00 1674307740 41675.0955 2023-01-21 13:28:00 1674307680 41672.4781 2023-01-21 13:27:00 1674307620 41669.8633 2023-01-21 13:26:00 1674307560 41667.2415 2023-01-21 13:25:00 1674307500 41664.6018 2023-01-21 13:24:00 1674307440 41661.9664 2023-01-21 13:23:00 1674307380 41659.3344 2023-01-21 13:22:00 1674307320 41656.7100 2023-01-21 13:21:00 1674307260 41654.0906 2023-01-21 13:20:00 1674307200 41651.4685 2023-01-21 13:19:00 1674307140 41648.8551 2023-01-21 13:18:00 1674307080 41646.2317 2023-01-21 13:17:00 1674307020 41643.6027 2023-01-21 13:16:00 1674306960 41640.9928 2023-01-21 13:13:45 1674306825 41635.0815 2023-01-21 13:12:45 1674306765 41632.4559 2023-01-21 13:11:45 1674306705 41629.8400 2023-01-21 13:10:45 1674306645 41627.2253 2023-01-21 13:09:45 1674306585 41624.5892 2023-01-21 13:09:00 1674306540 41622.6178 2023-01-21 13:08:00 1674306480 41619.9956 2023-01-21 13:07:00 1674306420 41617.3709 2023-01-21 13:06:00 1674306360 41614.7468 2023-01-21 13:05:00 1674306300 41612.1190 2023-01-21 13:04:00 1674306240 41609.4945 2023-01-21 13:03:00 1674306180 41606.8627 2023-01-21 13:02:00 1674306120 41604.2399 2023-01-21 13:01:00 1674306060 41601.6182 2023-01-21 13:00:00 1674306000 41598.9981 2023-01-21 12:59:00 1674305940 41596.3731 2023-01-21 12:58:00 1674305880 41593.7406 2023-01-21 12:57:00 1674305820 41591.1202 2023-01-21 12:56:00 1674305760 41588.5112 2023-01-21 12:55:00 1674305700 41585.8965 2023-01-21 12:54:00 1674305640 41583.2644 2023-01-21 12:53:00 1674305580 41580.6338 2023-01-21 12:52:00 1674305520 41578.0117 2023-01-21 12:51:00 1674305460 41575.3941 2023-01-21 12:50:00 1674305400 41572.7743 2023-01-21 12:49:00 1674305340 41570.1447 2023-01-21 12:46:45 1674305205 41564.2587 2023-01-21 12:45:45 1674305145 41561.6319 2023-01-21 12:44:45 1674305085 41558.9990 2023-01-21 12:43:45 1674305025 41556.3747 2023-01-21 12:42:45 1674304965 41553.7510 2023-01-21 12:41:45 1674304905 41551.1271 2023-01-21 12:40:45 1674304845 41548.5081 2023-01-21 12:40:00 1674304800 41546.5452 2023-01-21 12:39:00 1674304740 41543.9200 2023-01-21 12:38:00 1674304680 41541.2934 2023-01-21 12:37:00 1674304620 41538.6705 2023-01-21 12:36:00 1674304560 41536.0408 2023-01-21 12:35:00 1674304500 41533.4104 2023-01-21 12:34:00 1674304440 41530.7858 2023-01-21 12:33:00 1674304380 41528.1714 2023-01-21 12:32:00 1674304320 41525.5520 2023-01-21 12:31:00 1674304260 41522.9290 2023-01-21 12:30:00 1674304200 41520.3072 2023-01-21 12:29:00 1674304140 41517.6810 2023-01-21 12:28:00 1674304080 41515.0569 2023-01-21 12:27:00 1674304020 41512.4271 2023-01-21 12:26:00 1674303960 41509.8089 2023-01-21 12:25:00 1674303900 41507.1721 2023-01-21 12:24:00 1674303840 41504.5371 2023-01-21 12:23:00 1674303780 41501.9133 2023-01-21 12:22:00 1674303720 41499.2917 2023-01-21 12:21:00 1674303660 41496.6716 2023-01-21 12:20:00 1674303600 41494.0524 2023-01-21 12:17:45 1674303465 41488.1502 2023-01-21 12:16:45 1674303405 41485.5242 2023-01-21 12:15:45 1674303345 41482.9080 2023-01-21 12:14:45 1674303285 41480.2928 2023-01-21 12:13:45 1674303225 41477.6768 2023-01-21 12:12:45 1674303165 41475.0563 2023-01-21 12:11:45 1674303105 41472.4221 2023-01-21 12:10:45 1674303045 41469.7984 2023-01-21 12:09:45 1674302985 41467.1723 2023-01-21 12:09:00 1674302940 41465.2048 2023-01-21 12:08:00 1674302880 41462.5700 2023-01-21 12:07:00 1674302820 41459.9398 2023-01-21 12:06:00 1674302760 41457.3163 2023-01-21 12:05:00 1674302700 41454.6896 2023-01-21 12:04:00 1674302640 41452.0696 2023-01-21 12:03:00 1674302580 41449.4464 2023-01-21 12:02:00 1674302520 41446.8159 2023-01-21 12:01:00 1674302460 41444.1940 2023-01-21 12:00:00 1674302400 41441.5764 2023-01-21 11:59:00 1674302340 41438.9628 2023-01-21 11:58:00 1674302280 41436.3405 2023-01-21 11:57:00 1674302220 41433.7231 2023-01-21 11:56:00 1674302160 41431.1018 2023-01-21 11:55:00 1674302100 41428.4802 2023-01-21 11:54:00 1674302040 41425.8527 2023-01-21 11:53:00 1674301980 41423.2296 2023-01-21 11:52:00 1674301920 41420.6142 2023-01-21 11:50:45 1674301845 41417.3204 2023-01-21 11:49:45 1674301785 41414.6947 2023-01-21 11:48:45 1674301725 41412.0725 2023-01-21 11:48:00 1674301680 41410.1052 2023-01-21 11:47:00 1674301620 41407.4764 2023-01-21 11:45:45 1674301545 41404.1960 2023-01-21 11:44:45 1674301485 41401.5772 2023-01-21 11:43:45 1674301425 41398.9623 2023-01-21 11:42:45 1674301365 41396.3408 2023-01-21 11:42:00 1674301320 41394.3720 2023-01-21 11:41:00 1674301260 41391.7444 2023-01-21 11:40:00 1674301200 41389.1170 2023-01-21 11:39:00 1674301140 41386.4856 2023-01-21 11:38:00 1674301080 41383.8524 2023-01-21 11:37:00 1674301020 41381.2234 2023-01-21 11:36:00 1674300960 41378.5987 2023-01-21 11:35:00 1674300900 41375.9734 2023-01-21 11:33:45 1674300825 41372.6876 2023-01-21 11:32:45 1674300765 41370.0703 2023-01-21 11:31:45 1674300705 41367.4581 2023-01-21 11:31:00 1674300660 41365.5023 2023-01-21 11:30:00 1674300600 41362.8756 2023-01-21 11:29:00 1674300540 41360.2483 2023-01-21 11:28:00 1674300480 41357.6282 2023-01-21 11:26:45 1674300405 41354.3446 2023-01-21 11:25:45 1674300345 41351.7311 2023-01-21 11:25:00 1674300300 41349.7663 2023-01-21 11:24:00 1674300240 41347.1345 2023-01-21 11:23:00 1674300180 41344.5088 2023-01-21 11:22:00 1674300120 41341.8911 2023-01-21 11:21:00 1674300060 41339.2519 2023-01-21 11:20:00 1674300000 41336.6228 2023-01-21 11:19:00 1674299940 41334.0002 2023-01-21 11:18:00 1674299880 41331.3804 2023-01-21 11:17:00 1674299820 41328.7711 2023-01-21 11:16:00 1674299760 41326.1510 2023-01-21 11:15:00 1674299700 41323.5237 2023-01-21 11:14:00 1674299640 41320.8916 2023-01-21 11:13:00 1674299580 41318.2568 2023-01-21 11:12:00 1674299520 41315.6255 2023-01-21 11:11:00 1674299460 41313.0140 2023-01-21 11:10:00 1674299400 41310.4467 2023-01-21 11:08:45 1674299325 41307.1230 2023-01-21 11:08:00 1674299280 41305.1630 2023-01-21 11:06:45 1674299205 41301.8758 2023-01-21 11:05:45 1674299145 41299.2525 2023-01-21 11:04:45 1674299085 41296.6358 2023-01-21 11:03:45 1674299025 41294.0055 2023-01-21 11:02:45 1674298965 41291.3827 2023-01-21 11:01:45 1674298905 41288.7614 2023-01-21 11:01:00 1674298860 41286.7909 2023-01-21 11:00:00 1674298800 41284.1654 2023-01-21 10:59:00 1674298740 41281.5383 2023-01-21 10:58:00 1674298680 41278.9047 2023-01-21 10:57:00 1674298620 41276.2761 2023-01-21 10:56:00 1674298560 41273.6578 2023-01-21 10:55:00 1674298500 41271.0267 2023-01-21 10:54:00 1674298440 41268.4087 2023-01-21 10:53:00 1674298380 41265.7986 2023-01-21 10:52:00 1674298320 41263.1849 2023-01-21 10:51:00 1674298260 41260.5784 2023-01-21 10:50:00 1674298200 41257.9490 2023-01-21 10:49:00 1674298140 41255.3064 2023-01-21 10:48:00 1674298080 41252.6800 2023-01-21 10:47:00 1674298020 41250.0494 2023-01-21 10:46:00 1674297960 41247.4243 2023-01-21 10:45:00 1674297900 41244.8008 2023-01-21 10:41:45 1674297705 41236.2895 2023-01-21 10:40:45 1674297645 41233.6612 2023-01-21 10:39:45 1674297585 41231.0374 2023-01-21 10:39:00 1674297540 41229.0683 2023-01-21 10:38:00 1674297480 41226.4352 2023-01-21 10:37:00 1674297420 41223.8057 2023-01-21 10:36:00 1674297360 41221.1952 2023-01-21 10:35:00 1674297300 41218.5748 2023-01-21 10:33:45 1674297225 41215.2876 2023-01-21 10:32:45 1674297165 41212.6650 2023-01-21 10:31:45 1674297105 41210.0331 2023-01-21 10:31:00 1674297060 41208.0725 2023-01-21 10:30:00 1674297000 41205.4544 2023-01-21 10:29:00 1674296940 41202.8158 2023-01-21 10:28:00 1674296880 41200.1882 2023-01-21 10:27:00 1674296820 41197.5666 2023-01-21 10:26:00 1674296760 41194.9538 2023-01-21 10:25:00 1674296700 41192.3356 2023-01-21 10:24:00 1674296640 41189.7192 2023-01-21 10:23:00 1674296580 41187.1081 2023-01-21 10:22:00 1674296520 41184.4864 2023-01-21 10:21:00 1674296460 41181.8599 2023-01-21 10:20:00 1674296400 41179.2259 2023-01-21 10:19:00 1674296340 41176.5882 2023-01-21 10:18:00 1674296280 41173.9772 2023-01-21 10:17:00 1674296220 41171.3535 2023-01-21 10:16:00 1674296160 41168.7188 2023-01-21 10:14:45 1674296085 41165.4419 2023-01-21 10:13:45 1674296025 41162.8157 2023-01-21 10:12:45 1674295965 41160.1960 2023-01-21 10:11:45 1674295905 41157.5732 2023-01-21 10:11:00 1674295860 41155.6057 2023-01-21 10:10:00 1674295800 41152.9887 2023-01-21 10:09:00 1674295740 41150.3729 2023-01-21 10:07:45 1674295665 41147.0832 2023-01-21 10:06:45 1674295605 41144.4558 2023-01-21 10:05:45 1674295545 41141.8329 2023-01-21 10:05:00 1674295500 41139.8581 2023-01-21 10:04:00 1674295440 41137.2362 2023-01-21 10:03:00 1674295380 41134.6178 2023-01-21 10:02:00 1674295320 41131.9966 2023-01-21 10:01:00 1674295260 41129.3571 2023-01-21 10:00:00 1674295200 41126.7368 2023-01-21 09:59:00 1674295140 41124.1129 2023-01-21 09:58:00 1674295080 41121.4898 2023-01-21 09:57:00 1674295020 41118.8611 2023-01-21 09:56:00 1674294960 41116.2381 2023-01-21 09:55:00 1674294900 41113.6221 2023-01-21 09:54:00 1674294840 41111.0004 2023-01-21 09:53:00 1674294780 41108.3860 2023-01-21 09:52:00 1674294720 41105.7650 2023-01-21 09:51:00 1674294660 41103.1348 2023-01-21 09:50:00 1674294600 41100.5110 2023-01-21 09:48:45 1674294525 41097.2374 2023-01-21 09:47:45 1674294465 41094.6274 2023-01-21 09:46:45 1674294405 41091.9985 2023-01-21 09:45:45 1674294345 41089.3679 2023-01-21 09:44:45 1674294285 41086.7381 2023-01-21 09:43:45 1674294225 41084.1060 2023-01-21 09:42:45 1674294165 41081.4748 2023-01-21 09:42:00 1674294120 41079.5066 2023-01-21 09:41:00 1674294060 41076.8810 2023-01-21 09:40:00 1674294000 41074.2685 2023-01-21 09:39:00 1674293940 41071.6533 2023-01-21 09:38:00 1674293880 41069.0314 2023-01-21 09:37:00 1674293820 41066.4192 2023-01-21 09:36:00 1674293760 41063.7831 2023-01-21 09:35:00 1674293700 41061.1549 2023-01-21 09:34:00 1674293640 41058.5344 2023-01-21 09:33:00 1674293580 41055.9050 2023-01-21 09:32:00 1674293520 41053.2793 2023-01-21 09:31:00 1674293460 41050.6676 2023-01-21 09:30:00 1674293400 41048.0530 2023-01-21 09:29:00 1674293340 41045.4273 2023-01-21 09:28:00 1674293280 41042.8130 2023-01-21 09:27:00 1674293220 41040.1687 2023-01-21 09:26:00 1674293160 41037.5341 2023-01-21 09:25:00 1674293100 41034.9071 2023-01-21 09:24:00 1674293040 41032.3067 2023-01-21 09:22:45 1674292965 41029.0404 2023-01-21 09:21:45 1674292905 41026.4121 2023-01-21 09:20:45 1674292845 41023.7839 2023-01-21 09:19:45 1674292785 41021.1363 2023-01-21 09:18:45 1674292725 41018.5066 2023-01-21 09:18:00 1674292680 41016.5469 2023-01-21 09:17:00 1674292620 41013.9389 2023-01-21 09:16:00 1674292560 41011.3065 2023-01-21 09:15:00 1674292500 41008.6776 2023-01-21 09:13:45 1674292425 41005.3914 2023-01-21 09:12:45 1674292365 41002.7689 2023-01-21 09:11:45 1674292305 41000.1466 2023-01-21 09:10:45 1674292245 40997.5214 2023-01-21 09:09:45 1674292185 40994.9051 2023-01-21 09:09:00 1674292140 40992.9457 2023-01-21 09:08:00 1674292080 40990.3216 2023-01-21 09:07:00 1674292020 40987.6862 2023-01-21 09:06:00 1674291960 40985.0677 2023-01-21 09:05:00 1674291900 40982.4465 2023-01-21 09:04:00 1674291840 40979.8355 2023-01-21 09:03:00 1674291780 40977.2107 2023-01-21 09:02:00 1674291720 40974.5783 2023-01-21 09:01:00 1674291660 40971.9640 2023-01-21 09:00:00 1674291600 40969.3403 2023-01-21 08:59:00 1674291540 40966.7235 2023-01-21 08:58:00 1674291480 40964.1129 2023-01-21 08:57:00 1674291420 40961.4836 2023-01-21 08:56:00 1674291360 40958.8480 2023-01-21 08:53:45 1674291225 40952.9246 2023-01-21 08:52:45 1674291165 40950.2893 2023-01-21 08:51:45 1674291105 40947.6653 2023-01-21 08:50:45 1674291045 40945.0503 2023-01-21 08:49:45 1674290985 40942.4263 2023-01-21 08:48:45 1674290925 40939.8043 2023-01-21 08:47:45 1674290865 40937.1902 2023-01-21 08:46:45 1674290805 40934.5721 2023-01-21 08:45:45 1674290745 40931.9498 2023-01-21 08:45:00 1674290700 40929.9744 2023-01-21 08:44:00 1674290640 40927.3493 2023-01-21 08:43:00 1674290580 40924.7361 2023-01-21 08:42:00 1674290520 40922.1144 2023-01-21 08:41:00 1674290460 40919.4781 2023-01-21 08:40:00 1674290400 40916.8534 2023-01-21 08:39:00 1674290340 40914.2198 2023-01-21 08:38:00 1674290280 40911.5974 2023-01-21 08:37:00 1674290220 40908.9857 2023-01-21 08:36:00 1674290160 40906.3618 2023-01-21 08:35:00 1674290100 40903.7314 2023-01-21 08:34:00 1674290040 40901.0982 2023-01-21 08:33:00 1674289980 40898.4960 2023-01-21 08:32:00 1674289920 40895.8869 2023-01-21 08:31:00 1674289860 40893.2763 2023-01-21 08:30:00 1674289800 40890.6455 2023-01-21 08:26:45 1674289605 40882.1163 2023-01-21 08:25:45 1674289545 40879.4836 2023-01-21 08:24:45 1674289485 40876.8567 2023-01-21 08:23:45 1674289425 40874.2230 2023-01-21 08:23:00 1674289380 40872.2467 2023-01-21 08:22:00 1674289320 40869.6265 2023-01-21 08:21:00 1674289260 40867.0068 2023-01-21 08:20:00 1674289200 40864.3719 2023-01-21 08:18:45 1674289125 40861.1016 2023-01-21 08:17:45 1674289065 40858.4886 2023-01-21 08:17:00 1674289020 40856.5222 2023-01-21 08:16:00 1674288960 40853.9035 2023-01-21 08:15:00 1674288900 40851.2837 2023-01-21 08:14:00 1674288840 40848.6650 2023-01-21 08:13:00 1674288780 40846.0383 2023-01-21 08:12:00 1674288720 40843.4106 2023-01-21 08:11:00 1674288660 40840.7905 2023-01-21 08:10:00 1674288600 40838.1687 2023-01-21 08:09:00 1674288540 40835.5497 2023-01-21 08:08:00 1674288480 40832.9209 2023-01-21 08:07:00 1674288420 40830.2877 2023-01-21 08:06:00 1674288360 40827.6607 2023-01-21 08:05:00 1674288300 40825.0275 2023-01-21 08:02:45 1674288165 40819.0988 2023-01-21 08:01:45 1674288105 40816.4763 2023-01-21 08:00:45 1674288045 40813.8682 2023-01-21 07:59:45 1674287985 40811.2592 2023-01-21 07:59:00 1674287940 40809.2954 2023-01-21 07:58:00 1674287880 40806.6735 2023-01-21 07:57:00 1674287820 40804.0539 2023-01-21 07:56:00 1674287760 40801.4326 2023-01-21 07:55:00 1674287700 40798.8185 2023-01-21 07:54:00 1674287640 40796.1990 2023-01-21 07:52:45 1674287565 40792.9121 2023-01-21 07:52:00 1674287520 40790.9437 2023-01-21 07:51:00 1674287460 40788.3173 2023-01-21 07:50:00 1674287400 40785.6983 2023-01-21 07:49:00 1674287340 40783.0619 2023-01-21 07:48:00 1674287280 40780.4324 2023-01-21 07:47:00 1674287220 40777.8028 2023-01-21 07:46:00 1674287160 40775.1905 2023-01-21 07:45:00 1674287100 40772.5696 2023-01-21 07:44:00 1674287040 40769.9475 2023-01-21 07:43:00 1674286980 40767.3199 2023-01-21 07:42:00 1674286920 40764.7025 2023-01-21 07:41:00 1674286860 40762.0739 2023-01-21 07:40:00 1674286800 40759.4396 2023-01-21 07:37:45 1674286665 40753.5371 2023-01-21 07:36:45 1674286605 40750.9172 2023-01-21 07:35:45 1674286545 40748.2847 2023-01-21 07:34:45 1674286485 40745.6546 2023-01-21 07:33:45 1674286425 40743.0464 2023-01-21 07:32:45 1674286365 40740.4424 2023-01-21 07:31:45 1674286305 40737.8281 2023-01-21 07:30:45 1674286245 40735.2106 2023-01-21 07:29:45 1674286185 40732.5760 2023-01-21 07:29:00 1674286140 40730.5897 2023-01-21 07:28:00 1674286080 40727.9546 2023-01-21 07:27:00 1674286020 40725.3252 2023-01-21 07:26:00 1674285960 40722.7101 2023-01-21 07:25:00 1674285900 40720.0944 2023-01-21 07:24:00 1674285840 40717.4745 2023-01-21 07:23:00 1674285780 40714.8564 2023-01-21 07:22:00 1674285720 40712.2346 2023-01-21 07:21:00 1674285660 40709.5967 2023-01-21 07:20:00 1674285600 40706.9767 2023-01-21 07:19:00 1674285540 40704.3595 2023-01-21 07:18:00 1674285480 40701.7396 2023-01-21 07:17:00 1674285420 40699.1211 2023-01-21 07:16:00 1674285360 40696.5038 2023-01-21 07:12:45 1674285165 40687.9478 2023-01-21 07:11:45 1674285105 40685.3241 2023-01-21 07:10:45 1674285045 40682.7122 2023-01-21 07:09:45 1674284985 40680.0938 2023-01-21 07:08:45 1674284925 40677.4818 2023-01-21 07:07:45 1674284865 40674.8580 2023-01-21 07:06:45 1674284805 40672.2430 2023-01-21 07:06:00 1674284760 40670.2738 2023-01-21 07:05:00 1674284700 40667.6425 2023-01-21 07:04:00 1674284640 40665.0052 2023-01-21 07:03:00 1674284580 40662.3900 2023-01-21 07:02:00 1674284520 40659.7765 2023-01-21 07:01:00 1674284460 40657.1570 2023-01-21 07:00:00 1674284400 40654.5262 2023-01-21 06:59:00 1674284340 40651.8931 2023-01-21 06:58:00 1674284280 40649.2686 2023-01-21 06:57:00 1674284220 40646.6367 2023-01-21 06:56:00 1674284160 40644.0162 2023-01-21 06:55:00 1674284100 40641.3982 2023-01-21 06:54:00 1674284040 40638.7733 2023-01-21 06:53:00 1674283980 40636.1508 2023-01-21 06:52:00 1674283920 40633.5321 2023-01-21 06:51:00 1674283860 40630.9205 2023-01-21 06:50:00 1674283800 40628.2962 2023-01-21 06:49:00 1674283740 40625.6612 2023-01-21 06:48:00 1674283680 40623.0323 2023-01-21 06:47:00 1674283620 40620.4074 2023-01-21 06:45:45 1674283545 40617.1408 2023-01-21 06:44:45 1674283485 40614.5262 2023-01-21 06:43:45 1674283425 40611.9052 2023-01-21 06:42:45 1674283365 40609.2824 2023-01-21 06:41:45 1674283305 40606.6415 2023-01-21 06:41:00 1674283260 40604.6637 2023-01-21 06:40:00 1674283200 40602.0251 2023-01-21 06:39:00 1674283140 40599.4039 2023-01-21 06:38:00 1674283080 40596.7858 2023-01-21 06:37:00 1674283020 40594.1645 2023-01-21 06:36:00 1674282960 40591.5462 2023-01-21 06:35:00 1674282900 40588.9351 2023-01-21 06:33:45 1674282825 40585.6634 2023-01-21 06:33:00 1674282780 40583.6967 2023-01-21 06:32:00 1674282720 40581.0739 2023-01-21 06:31:00 1674282660 40578.4533 2023-01-21 06:30:00 1674282600 40575.8325 2023-01-21 06:29:00 1674282540 40573.2019 2023-01-21 06:28:00 1674282480 40570.5750 2023-01-21 06:27:00 1674282420 40567.9479 2023-01-21 06:26:00 1674282360 40565.3202 2023-01-21 06:25:00 1674282300 40562.6988 2023-01-21 06:24:00 1674282240 40560.0793 2023-01-21 06:23:00 1674282180 40557.4557 2023-01-21 06:22:00 1674282120 40554.8306 2023-01-21 06:20:45 1674282045 40551.5396 2023-01-21 06:19:45 1674281985 40548.9314 2023-01-21 06:18:45 1674281925 40546.3092 2023-01-21 06:17:45 1674281865 40543.6874 2023-01-21 06:16:45 1674281805 40541.0645 2023-01-21 06:15:45 1674281745 40538.4346 2023-01-21 06:15:00 1674281700 40536.4584 2023-01-21 06:14:00 1674281640 40533.8286 2023-01-21 06:13:00 1674281580 40531.2029 2023-01-21 06:12:00 1674281520 40528.5797 2023-01-21 06:11:00 1674281460 40525.9601 2023-01-21 06:09:45 1674281385 40522.6840 2023-01-21 06:08:45 1674281325 40520.0673 2023-01-21 06:07:45 1674281265 40517.4535 2023-01-21 06:07:00 1674281220 40515.4822 2023-01-21 06:06:00 1674281160 40512.8510 2023-01-21 06:05:00 1674281100 40510.2261 2023-01-21 06:04:00 1674281040 40507.6105 2023-01-21 06:03:00 1674280980 40504.9862 2023-01-21 06:02:00 1674280920 40502.3632 2023-01-21 06:01:00 1674280860 40499.7464 2023-01-21 06:00:00 1674280800 40497.1373 2023-01-21 05:59:00 1674280740 40494.5108 2023-01-21 05:58:00 1674280680 40491.8757 2023-01-21 05:57:00 1674280620 40489.2514 2023-01-21 05:56:00 1674280560 40486.6230 2023-01-21 05:55:00 1674280500 40483.9910 2023-01-21 05:54:00 1674280440 40481.3700 2023-01-21 05:50:45 1674280245 40472.8423 2023-01-21 05:49:45 1674280185 40470.2189 2023-01-21 05:48:45 1674280125 40467.6026 2023-01-21 05:47:45 1674280065 40464.9727 2023-01-21 05:46:45 1674280005 40462.3469 2023-01-21 05:45:45 1674279945 40459.7240 2023-01-21 05:44:45 1674279885 40457.1074 2023-01-21 05:44:00 1674279840 40455.1437 2023-01-21 05:43:00 1674279780 40452.5333 2023-01-21 05:42:00 1674279720 40449.9144 2023-01-21 05:41:00 1674279660 40447.2885 2023-01-21 05:40:00 1674279600 40444.6607 2023-01-21 05:39:00 1674279540 40442.0376 2023-01-21 05:38:00 1674279480 40439.4171 2023-01-21 05:37:00 1674279420 40436.8045 2023-01-21 05:36:00 1674279360 40434.1723 2023-01-21 05:35:00 1674279300 40431.5389 2023-01-21 05:34:00 1674279240 40428.9089 2023-01-21 05:33:00 1674279180 40426.2740 2023-01-21 05:32:00 1674279120 40423.6507 2023-01-21 05:31:00 1674279060 40421.0246 2023-01-21 05:30:00 1674279000 40418.4032 2023-01-21 05:29:00 1674278940 40415.7888 2023-01-21 05:28:00 1674278880 40413.1681 2023-01-21 05:27:00 1674278820 40410.5447 2023-01-21 05:24:45 1674278685 40404.6334 2023-01-21 05:23:45 1674278625 40402.0144 2023-01-21 05:22:45 1674278565 40399.3862 2023-01-21 05:21:45 1674278505 40396.7670 2023-01-21 05:20:45 1674278445 40394.1413 2023-01-21 05:19:45 1674278385 40391.5201 2023-01-21 05:18:45 1674278325 40388.9057 2023-01-21 05:17:45 1674278265 40386.2864 2023-01-21 05:17:00 1674278220 40384.3095 2023-01-21 05:16:00 1674278160 40381.6935 2023-01-21 05:15:00 1674278100 40379.0649 2023-01-21 05:14:00 1674278040 40376.4425 2023-01-21 05:13:00 1674277980 40373.8239 2023-01-21 05:12:00 1674277920 40371.2045 2023-01-21 05:11:00 1674277860 40368.5810 2023-01-21 05:10:00 1674277800 40365.9552 2023-01-21 05:09:00 1674277740 40363.3371 2023-01-21 05:08:00 1674277680 40360.7268 2023-01-21 05:07:00 1674277620 40358.0985 2023-01-21 05:06:00 1674277560 40355.4706 2023-01-21 05:05:00 1674277500 40352.8274 2023-01-21 05:04:00 1674277440 40350.2012 2023-01-21 05:03:00 1674277380 40347.5633 2023-01-21 05:02:00 1674277320 40344.9406 2023-01-21 04:59:45 1674277185 40339.0457 2023-01-21 04:58:45 1674277125 40336.4150 2023-01-21 04:57:45 1674277065 40333.7937 2023-01-21 04:57:00 1674277020 40331.8371 2023-01-21 04:56:00 1674276960 40329.2346 2023-01-21 04:55:00 1674276900 40326.6015 2023-01-21 04:53:45 1674276825 40323.3284 2023-01-21 04:52:45 1674276765 40320.7079 2023-01-21 04:51:45 1674276705 40318.0871 2023-01-21 04:51:00 1674276660 40316.1170 2023-01-21 04:50:00 1674276600 40313.4971 2023-01-21 04:49:00 1674276540 40310.8719 2023-01-21 04:48:00 1674276480 40308.2438 2023-01-21 04:47:00 1674276420 40305.6118 2023-01-21 04:46:00 1674276360 40302.9834 2023-01-21 04:45:00 1674276300 40300.3536 2023-01-21 04:44:00 1674276240 40297.7400 2023-01-21 04:43:00 1674276180 40295.1137 2023-01-21 04:42:00 1674276120 40292.4940 2023-01-21 04:41:00 1674276060 40289.8865 2023-01-21 04:40:00 1674276000 40287.2716 2023-01-21 04:39:00 1674275940 40284.6316 2023-01-21 04:38:00 1674275880 40281.9947 2023-01-21 04:37:00 1674275820 40279.3655 2023-01-21 04:36:00 1674275760 40276.7427 2023-01-21 04:34:00 1674275640 40271.4936 2023-01-21 04:33:00 1674275580 40268.8724 2023-01-21 04:31:45 1674275505 40265.6006 2023-01-21 04:30:45 1674275445 40262.9921 2023-01-21 04:29:45 1674275385 40260.3773 2023-01-21 04:28:45 1674275325 40257.7432 2023-01-21 04:27:45 1674275265 40255.1152 2023-01-21 04:26:45 1674275205 40252.4924 2023-01-21 04:25:45 1674275145 40249.8655 2023-01-21 04:24:45 1674275085 40247.2575 2023-01-21 04:23:45 1674275025 40244.6401 2023-01-21 04:23:00 1674274980 40242.6565 2023-01-21 04:22:00 1674274920 40240.0248 2023-01-21 04:21:00 1674274860 40237.4001 2023-01-21 04:20:00 1674274800 40234.7834 2023-01-21 04:19:00 1674274740 40232.1623 2023-01-21 04:18:00 1674274680 40229.5389 2023-01-21 04:17:00 1674274620 40226.9136 2023-01-21 04:16:00 1674274560 40224.2885 2023-01-21 04:15:00 1674274500 40221.6659 2023-01-21 04:14:00 1674274440 40219.0480 2023-01-21 04:13:00 1674274380 40216.4306 2023-01-21 04:12:00 1674274320 40213.8188 2023-01-21 04:11:00 1674274260 40211.1818 2023-01-21 04:10:00 1674274200 40208.5631 2023-01-21 04:09:00 1674274140 40205.9380 2023-01-21 04:06:45 1674274005 40200.0306 2023-01-21 04:05:45 1674273945 40197.3953 2023-01-21 04:04:45 1674273885 40194.7646 2023-01-21 04:03:45 1674273825 40192.1359 2023-01-21 04:02:45 1674273765 40189.5119 2023-01-21 04:01:45 1674273705 40186.8953 2023-01-21 04:00:45 1674273645 40184.2845 2023-01-21 03:59:45 1674273585 40181.6822 2023-01-21 03:59:00 1674273540 40179.7211 2023-01-21 03:58:00 1674273480 40177.0907 2023-01-21 03:57:00 1674273420 40174.4650 2023-01-21 03:56:00 1674273360 40171.8277 2023-01-21 03:55:00 1674273300 40169.1935 2023-01-21 03:54:00 1674273240 40166.5656 2023-01-21 03:53:00 1674273180 40163.9463 2023-01-21 03:52:00 1674273120 40161.3288 2023-01-21 03:51:00 1674273060 40158.7116 2023-01-21 03:50:00 1674273000 40156.0874 2023-01-21 03:49:00 1674272940 40153.4763 2023-01-21 03:48:00 1674272880 40150.8602 2023-01-21 03:47:00 1674272820 40148.2344 2023-01-21 03:46:00 1674272760 40145.6129 2023-01-21 03:45:00 1674272700 40142.9910 2023-01-21 03:44:00 1674272640 40140.3554 2023-01-21 03:43:00 1674272580 40137.7357 2023-01-21 03:42:00 1674272520 40135.1090 2023-01-21 03:41:00 1674272460 40132.4735 2023-01-21 03:40:00 1674272400 40129.8442 2023-01-21 03:36:45 1674272205 40121.3214 2023-01-21 03:35:45 1674272145 40118.7046 2023-01-21 03:34:45 1674272085 40116.0760 2023-01-21 03:34:00 1674272040 40114.1132 2023-01-21 03:32:45 1674271965 40110.8367 2023-01-21 03:31:45 1674271905 40108.2114 2023-01-21 03:30:45 1674271845 40105.5945 2023-01-21 03:29:45 1674271785 40102.9613 2023-01-21 03:28:45 1674271725 40100.3504 2023-01-21 03:27:45 1674271665 40097.7302 2023-01-21 03:27:00 1674271620 40095.7588 2023-01-21 03:26:00 1674271560 40093.1457 2023-01-21 03:25:00 1674271500 40090.5305 2023-01-21 03:24:00 1674271440 40087.9118 2023-01-21 03:23:00 1674271380 40085.2762 2023-01-21 03:22:00 1674271320 40082.6468 2023-01-21 03:21:00 1674271260 40080.0230 2023-01-21 03:20:00 1674271200 40077.3971 2023-01-21 03:19:00 1674271140 40074.7817 2023-01-21 03:18:00 1674271080 40072.1507 2023-01-21 03:17:00 1674271020 40069.5284 2023-01-21 03:16:00 1674270960 40066.8983 2023-01-21 03:15:00 1674270900 40064.2747 2023-01-21 03:14:00 1674270840 40061.6518 2023-01-21 03:13:00 1674270780 40059.0323 2023-01-21 03:12:00 1674270720 40056.3983 2023-01-21 03:11:00 1674270660 40053.7736 2023-01-21 03:10:00 1674270600 40051.1570 2023-01-21 03:07:45 1674270465 40045.2588 2023-01-21 03:06:45 1674270405 40042.6259 2023-01-21 03:05:45 1674270345 40040.0024 2023-01-21 03:04:45 1674270285 40037.3830 2023-01-21 03:03:45 1674270225 40034.7623 2023-01-21 03:03:00 1674270180 40032.8070 2023-01-21 03:02:00 1674270120 40030.1956 2023-01-21 03:01:00 1674270060 40027.5540 2023-01-21 03:00:00 1674270000 40024.9164 2023-01-21 02:59:00 1674269940 40022.2884 2023-01-21 02:57:45 1674269865 40019.0169 2023-01-21 02:56:45 1674269805 40016.3957 2023-01-21 02:56:00 1674269760 40014.4348 2023-01-21 02:55:00 1674269700 40011.8156 2023-01-21 02:54:00 1674269640 40009.1878 2023-01-21 02:53:00 1674269580 40006.5604 2023-01-21 02:52:00 1674269520 40003.9346 2023-01-21 02:51:00 1674269460 40001.3089 2023-01-21 02:50:00 1674269400 39998.6864 2023-01-21 02:49:00 1674269340 39996.0588 2023-01-21 02:48:00 1674269280 39993.4406 2023-01-21 02:47:00 1674269220 39990.8193 2023-01-21 02:46:00 1674269160 39988.2007 2023-01-21 02:45:00 1674269100 39985.5745 2023-01-21 02:44:00 1674269040 39982.9592 2023-01-21 02:40:45 1674268845 39974.4302 2023-01-21 02:40:00 1674268800 39972.4686 2023-01-21 02:39:00 1674268740 39969.8423 2023-01-21 02:38:00 1674268680 39967.2324 2023-01-21 02:36:45 1674268605 39963.9578 2023-01-21 02:35:45 1674268545 39961.3260 2023-01-21 02:34:45 1674268485 39958.6897 2023-01-21 02:33:45 1674268425 39956.0537 2023-01-21 02:32:45 1674268365 39953.4277 2023-01-21 02:32:00 1674268320 39951.4627 2023-01-21 02:31:00 1674268260 39948.8315 2023-01-21 02:30:00 1674268200 39946.2050 2023-01-21 02:29:00 1674268140 39943.5883 2023-01-21 02:28:00 1674268080 39940.9696 2023-01-21 02:27:00 1674268020 39938.3529 2023-01-21 02:26:00 1674267960 39935.7376 2023-01-21 02:25:00 1674267900 39933.1118 2023-01-21 02:24:00 1674267840 39930.5068 2023-01-21 02:23:00 1674267780 39927.8840 2023-01-21 02:22:00 1674267720 39925.2602 2023-01-21 02:21:00 1674267660 39922.6295 2023-01-21 02:20:00 1674267600 39920.0001 2023-01-21 02:19:00 1674267540 39917.3842 2023-01-21 02:18:00 1674267480 39914.7762 2023-01-21 02:17:00 1674267420 39912.1548 2023-01-21 02:16:00 1674267360 39909.5117 2023-01-21 02:13:45 1674267225 39903.5829 2023-01-21 02:12:45 1674267165 39900.9729 2023-01-21 02:12:00 1674267120 39899.0072 2023-01-21 02:11:00 1674267060 39896.3877 2023-01-21 02:10:00 1674267000 39893.7665 2023-01-21 02:08:45 1674266925 39890.4913 2023-01-21 02:07:45 1674266865 39887.8735 2023-01-21 02:06:45 1674266805 39885.2536 2023-01-21 02:05:45 1674266745 39882.6232 2023-01-21 02:04:45 1674266685 39879.9940 2023-01-21 02:03:45 1674266625 39877.3692 2023-01-21 02:03:00 1674266580 39875.4129 2023-01-21 02:02:00 1674266520 39872.7923 2023-01-21 02:01:00 1674266460 39870.1594 2023-01-21 02:00:00 1674266400 39867.5421 2023-01-21 01:59:00 1674266340 39864.9278 2023-01-21 01:58:00 1674266280 39862.3016 2023-01-21 01:57:00 1674266220 39859.6713 2023-01-21 01:56:00 1674266160 39857.0460 2023-01-21 01:55:00 1674266100 39854.4209 2023-01-21 01:54:00 1674266040 39851.8019 2023-01-21 01:53:00 1674265980 39849.1880 2023-01-21 01:52:00 1674265920 39846.5595 2023-01-21 01:51:00 1674265860 39843.9399 2023-01-21 01:50:00 1674265800 39841.3147 2023-01-21 01:49:00 1674265740 39838.6996 2023-01-21 01:45:45 1674265545 39830.1636 2023-01-21 01:44:45 1674265485 39827.5296 2023-01-21 01:43:45 1674265425 39824.9008 2023-01-21 01:42:45 1674265365 39822.2743 2023-01-21 01:41:45 1674265305 39819.6460 2023-01-21 01:40:45 1674265245 39817.0245 2023-01-21 01:39:45 1674265185 39814.4070 2023-01-21 01:38:45 1674265125 39811.7813 2023-01-21 01:37:45 1674265065 39809.1603 2023-01-21 01:37:00 1674265020 39807.1972 2023-01-21 01:36:00 1674264960 39804.5700 2023-01-21 01:35:00 1674264900 39801.9476 2023-01-21 01:34:00 1674264840 39799.3175 2023-01-21 01:33:00 1674264780 39796.6941 2023-01-21 01:32:00 1674264720 39794.0785 2023-01-21 01:31:00 1674264660 39791.4713 2023-01-21 01:30:00 1674264600 39788.8560 2023-01-21 01:29:00 1674264540 39786.2376 2023-01-21 01:28:00 1674264480 39783.6266 2023-01-21 01:27:00 1674264420 39780.9991 2023-01-21 01:26:00 1674264360 39778.3514 2023-01-21 01:25:00 1674264300 39775.7307 2023-01-21 01:24:00 1674264240 39773.1150 2023-01-21 01:23:00 1674264180 39770.5011 2023-01-21 01:22:00 1674264120 39767.8687 2023-01-21 01:21:00 1674264060 39765.2417 2023-01-21 01:19:45 1674263985 39761.9459 2023-01-21 01:18:45 1674263925 39759.3265 2023-01-21 01:17:45 1674263865 39756.7052 2023-01-21 01:16:45 1674263805 39754.0781 2023-01-21 01:15:45 1674263745 39751.4470 2023-01-21 01:14:45 1674263685 39748.8205 2023-01-21 01:14:00 1674263640 39746.8535 2023-01-21 01:13:00 1674263580 39744.2533 2023-01-21 01:12:00 1674263520 39741.6441 2023-01-21 01:11:00 1674263460 39739.0261 2023-01-21 01:10:00 1674263400 39736.4009 2023-01-21 01:09:00 1674263340 39733.7783 2023-01-21 01:08:00 1674263280 39731.1524 2023-01-21 01:07:00 1674263220 39728.5163 2023-01-21 01:06:00 1674263160 39725.8808 2023-01-21 01:05:00 1674263100 39723.2616 2023-01-21 01:04:00 1674263040 39720.6357 2023-01-21 01:03:00 1674262980 39718.0121 2023-01-21 01:02:00 1674262920 39715.3799 2023-01-21 01:01:00 1674262860 39712.7423 2023-01-21 01:00:00 1674262800 39710.1153 2023-01-21 00:59:00 1674262740 39707.5004 2023-01-21 00:58:00 1674262680 39704.8786 2023-01-21 00:57:00 1674262620 39702.2540 2023-01-21 00:56:00 1674262560 39699.6536 2023-01-21 00:55:00 1674262500 39697.0485 2023-01-21 00:52:45 1674262365 39691.1365 2023-01-21 00:51:45 1674262305 39688.5300 2023-01-21 00:50:45 1674262245 39685.9050 2023-01-21 00:49:45 1674262185 39683.2644 2023-01-21 00:48:45 1674262125 39680.6444 2023-01-21 00:48:00 1674262080 39678.6759 2023-01-21 00:47:00 1674262020 39676.0622 2023-01-21 00:46:00 1674261960 39673.4359 2023-01-21 00:45:00 1674261900 39670.8049 2023-01-21 00:44:00 1674261840 39668.1804 2023-01-21 00:42:45 1674261765 39664.8984 2023-01-21 00:41:45 1674261705 39662.2751 2023-01-21 00:41:00 1674261660 39660.3106 2023-01-21 00:40:00 1674261600 39657.6867 2023-01-21 00:39:00 1674261540 39655.0651 2023-01-21 00:38:00 1674261480 39652.4396 2023-01-21 00:37:00 1674261420 39649.8163 2023-01-21 00:36:00 1674261360 39647.1932 2023-01-21 00:35:00 1674261300 39644.5568 2023-01-21 00:34:00 1674261240 39641.9355 2023-01-21 00:33:00 1674261180 39639.3213 2023-01-21 00:32:00 1674261120 39636.7041 2023-01-21 00:31:00 1674261060 39634.0916 2023-01-21 00:30:00 1674261000 39631.4736 2023-01-21 00:29:00 1674260940 39628.8458 2023-01-21 00:28:00 1674260880 39626.2089 2023-01-21 00:25:00 1674260700 39618.3315 2023-01-21 00:23:45 1674260625 39615.0601 2023-01-21 00:22:45 1674260565 39612.4292 2023-01-21 00:21:45 1674260505 39609.8122 2023-01-21 00:20:45 1674260445 39607.1957 2023-01-21 00:19:45 1674260385 39604.5748 2023-01-21 00:18:45 1674260325 39601.9513 2023-01-21 00:17:45 1674260265 39599.3317 2023-01-21 00:17:00 1674260220 39597.3619 2023-01-21 00:16:00 1674260160 39594.7375 2023-01-21 00:15:00 1674260100 39592.1048 2023-01-21 00:14:00 1674260040 39589.4914 2023-01-21 00:13:00 1674259980 39586.8742 2023-01-21 00:12:00 1674259920 39584.2438 2023-01-21 00:11:00 1674259860 39581.6213 2023-01-21 00:10:00 1674259800 39578.9949 2023-01-21 00:09:00 1674259740 39576.3736 2023-01-21 00:08:00 1674259680 39573.7558 2023-01-21 00:07:00 1674259620 39571.1305 2023-01-21 00:06:00 1674259560 39568.5108 2023-01-21 00:05:00 1674259500 39565.8949 2023-01-21 00:04:00 1674259440 39563.2713 2023-01-21 00:01:45 1674259305 39557.3494 2023-01-21 00:00:45 1674259245 39554.7190